Bitfinex è uno dei più longevi e liquidi exchange di criptovalute al mondo, fondato nel dicembre 2012 da Raphael Nicolle come piattaforma peer-to-peer per il trading di bitcoin. È gestito da iFinex Inc., società con sede a Hong Kong e registrata nelle Isole Vergini Britanniche, la stessa che controlla Tether, la stablecoin USDT più utilizzata al mondo. Nel 2016 l'exchange subì un attacco hacker con il furto di circa 120.000 BTC, in parte recuperati dalle autorità statunitensi nel 2022. Bitfinex è rivolto principalmente a trader professionali e istituzionali, offrendo trading spot e a margine, margin lending peer-to-peer e servizi OTC.
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
ETH/BTC
|
0.031721 | 0.031721 | 0.031724 | 0.009% | ▲ 1.61% | 0.031871 | 0.031192 | 80.94 | Trade |
XAUT/BTC
|
0.057357 | 0.057284 | 0.057291 | 0.012% | ▼ 2.40% | 0.059029 | 0.057301 | 42.64 | Trade |
XRP/BTC
|
0.00001805 | 0.00001803 | 0.00001804 | 0.055% | ▼ 0.44% | 0.00001819 | 0.00001745 | 12.11 | Trade |
SOL/BTC
|
0.00131850 | 0.00131630 | 0.00131730 | 0.076% | ▲ 7.40% | 0.00131870 | 0.00122400 | 7.44 | Trade |
XMR/BTC
|
0.00559600 | 0.00558580 | 0.00559530 | 0.170% | ▼ 1.60% | 0.00568770 | 0.00546330 | 4.84 | Trade |
LTC/BTC
|
0.00062723 | 0.00062711 | 0.00062836 | 0.199% | ▼ 1.83% | 0.00064747 | 0.00062510 | 2.81 | Trade |
TRX/BTC
|
0.00000421 | 0.00000420 | 0.00000421 | 0.238% | ▼ 1.86% | 0.00000431 | 0.00000420 | 1.19 | Trade |
ADA/BTC
|
0.00000269 | 0.00000269 | 0.00000270 | 0.370% | ▲ 1.13% | 0.00000270 | 0.00000260 | 0.54 | Trade |
ZEC/BTC
|
0.00989990 | 0.00978880 | 0.00989990 | 1.122% | ▲ 0.20% | 0.010220 | 0.00942330 | 0.11 | Trade |
DOGE/BTC
|
0.00000112 | 0.00000111 | 0.00000112 | 0.893% | ▲ 2.75% | 0.00000112 | 0.00000108 | 0.02 | Trade |
ETC/BTC
|
0.00009937 | 0.00009916 | 0.00009947 | 0.312% | ▲ 0.52% | 0.00010007 | 0.00009658 | 0.01 | Trade |
AVAX/BTC
|
0.00009248 | 0.00009332 | 0.00009430 | 1.039% | ▼ 0.62% | 0.00009354 | 0.00009219 | 0.00 | Trade |
WBTC/BTC
|
1.0021 | 1.0021 | 16.6570 | 93.984% | ▼ 6.78% | 1.0750 | 1.0021 | 0.00 | Trade |
BMN2/BTC
|
0.500000 | 0.470000 | 0.500000 | 6.000% | — | 0.500000 | 0.500000 | 0.00 | Trade |
LEO/BTC
|
0.00011264 | 0.00011263 | 0.00012447 | 9.512% | ▼ 4.74% | 0.00011825 | 0.00011264 | 0.00 | Trade |
CMSTR/BTC
|
0.126088 | 0.126088 | 0.126088 | 0.000% | — | 0 | 0 | 0.00 | Trade |
CMTPL/BTC
|
0.00185500 | 0.00185500 | 0.00185500 | 0.000% | — | 0 | 0 | 0.00 | Trade |
STRCST/BTC
|
0.00118877 | 0.00118877 | 0.00118877 | 0.000% | — | 0 | 0 | 0.00 | Trade |
CALCPB/BTC
|
0.00067929 | 0.00067929 | 0.00067929 | 0.000% | — | 0 | 0 | 0.00 | Trade |
CH100/BTC
|
0.00013063 | 0.00013063 | 0.00013063 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
BTC/EUR
|
68,683.00 | 68,573.00 | 68,794.00 | 0.321% | ▲ 1.83% | 68,755.00 | 66,660.00 | 449.52K | Trade |
|
ETH/EUR
|
2,175.80 | 2,176.40 | 2,184.00 | 0.348% | ▲ 3.67% | 2,184.00 | 2,092.60 | 270.96K | Trade |
|
TRX/EUR
|
0.288400 | 0.287120 | 0.289290 | 0.750% | — | 0.288400 | 0.288400 | 6.61 | Trade |
EURR/EUR
|
0.850000 | 0.700000 | 0.850000 | 17.647% | — | 0.850000 | 0.850000 | 2.47 | Trade |
EURQ/EUR
|
0.997500 | 0.997500 | 0.999490 | 0.199% | — | 0.997500 | 0.997500 | 1.22 | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/GBP
|
1,731.60 | 1,851.00 | 1,880.50 | 1.569% | ▼ 1.05% | 1,749.90 | 1,727.40 | 401.46 | Trade |
|
BTC/GBP
|
58,863.00 | 58,753.00 | 58,974.00 | 0.375% | ▲ 1.93% | 58,863.00 | 57,228.00 | 359.33 | Trade |
TITAN1/GBP
|
1.0167 | 1.0167 | 1.0333 | 1.607% | — | 1.0167 | 1.0167 | 101.67 | Trade |
TITAN2/GBP
|
1.5300 | 1.4703 | 1.5103 | 2.648% | — | 1.5300 | 1.5300 | 76.50 | Trade |
TITAN4/GBP
|
1.3600 | 1.3486 | 1.3687 | 1.469% | — | 1.3600 | 1.3600 | 68.00 | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USD
|
80,051.00 | 80,020.00 | 80,027.00 | 0.009% | ▲ 1.86% | 80,082.00 | 77,627.00 | 54.86M | Trade |
USDT/USD
|
0.999810 | 0.999810 | 0.999860 | 0.005% | ▼ 0.02% | 1.0001 | 0.999550 | 48.10M | Trade |
|
ETH/USD
|
2,539.40 | 2,538.30 | 2,538.50 | 0.008% | ▲ 3.51% | 2,544.80 | 2,431.80 | 32.75M | Trade |
|
XRP/USD
|
1.4434 | 1.4430 | 1.4434 | 0.028% | ▲ 1.58% | 1.4443 | 1.3575 | 8.45M | Trade |
USDC/USD
|
0.999870 | 0.999800 | 0.999870 | 0.007% | ▼ 0.03% | 1.0002 | 0.999450 | 5.41M | Trade |
|
SOL/USD
|
105.4300 | 105.3800 | 105.4500 | 0.066% | ▲ 9.29% | 105.6400 | 94.9670 | 3.32M | Trade |
|
XAUT/USD
|
4,586.00 | 4,585.60 | 4,586.20 | 0.013% | ▼ 0.46% | 4,627.30 | 4,575.60 | 1.73M | Trade |
|
ZEC/USD
|
789.4900 | 788.5200 | 790.2500 | 0.219% | ▲ 0.51% | 810.0000 | 742.5600 | 1.08M | Trade |
|
XMR/USD
|
447.4800 | 447.4800 | 447.5100 | 0.007% | ▲ 0.24% | 448.1800 | 428.5300 | 928.69K | Trade |
UNI/USD
|
4.4808 | 4.4766 | 4.4800 | 0.076% | ▲ 5.62% | 4.4845 | 4.1442 | 298.89K | Trade |
|
ADA/USD
|
0.215380 | 0.215320 | 0.215640 | 0.148% | ▲ 3.23% | 0.215730 | 0.202420 | 269.92K | Trade |
|
LTC/USD
|
50.2340 | 50.2340 | 50.2390 | 0.010% | ▲ 0.14% | 50.8810 | 49.1750 | 240.11K | Trade |
XLM/USD
|
0.187200 | 0.187150 | 0.187320 | 0.091% | ▲ 1.57% | 0.187820 | 0.177700 | 230.31K | Trade |
SUI/USD
|
0.778280 | 0.778010 | 0.778280 | 0.035% | ▲ 2.73% | 0.778350 | 0.726000 | 226.29K | Trade |
|
DOGE/USD
|
0.089488 | 0.089363 | 0.089416 | 0.059% | ▲ 3.78% | 0.089951 | 0.083892 | 202.82K | Trade |
|
TRX/USD
|
0.336500 | 0.336300 | 0.336500 | 0.059% | ▼ 0.07% | 0.336750 | 0.332940 | 171.01K | Trade |
DOT/USD
|
0.892870 | 0.891920 | 0.892690 | 0.086% | ▲ 4.90% | 0.892870 | 0.829650 | 143.97K | Trade |
ZRO/USD
|
1.2243 | 1.2234 | 1.2252 | 0.147% | ▲ 0.09% | 1.2435 | 1.1026 | 116.23K | Trade |
IOTA/USD
|
0.043096 | 0.043127 | 0.043181 | 0.125% | ▼ 1.04% | 0.043857 | 0.040734 | 99.71K | Trade |
|
LEO/USD
|
9.3300 | 9.2918 | 9.3306 | 0.416% | ▲ 0.52% | 9.3853 | 9.1847 | 75.86K | Trade |
|
AVAX/USD
|
7.4800 | 7.4770 | 7.4851 | 0.108% | ▲ 1.87% | 7.4800 | 7.1523 | 74.25K | Trade |
FIL/USD
|
0.720010 | 0.719390 | 0.720890 | 0.208% | ▲ 0.89% | 0.720010 | 0.688580 | 73.45K | Trade |
AAVE/USD
|
129.0700 | 129.0000 | 129.1700 | 0.132% | ▲ 2.15% | 130.1300 | 121.2300 | 59.39K | Trade |
XDC/USD
|
0.027787 | 0.027830 | 0.027887 | 0.204% | ▼ 0.69% | 0.028293 | 0.027149 | 56.78K | Trade |
ARB/USD
|
0.092552 | 0.092677 | 0.092782 | 0.113% | ▲ 0.12% | 0.093519 | 0.088544 | 55.10K | Trade |
APT/USD
|
0.582780 | 0.582410 | 0.584930 | 0.431% | ▲ 3.33% | 0.585990 | 0.550000 | 41.27K | Trade |
STABLE/USD
|
0.027480 | 0.027458 | 0.027539 | 0.294% | ▼ 2.08% | 0.028644 | 0.026012 | 41.01K | Trade |
NEAR/USD
|
1.9380 | 1.9374 | 1.9429 | 0.283% | ▲ 5.21% | 1.9433 | 1.8150 | 37.12K | Trade |
CRV/USD
|
0.327130 | 0.331990 | 0.332670 | 0.204% | ▲ 3.22% | 0.328590 | 0.303360 | 36.03K | Trade |
LINK/USD
|
11.8440 | 11.8400 | 11.8560 | 0.135% | ▲ 4.91% | 11.8810 | 11.0940 | 35.56K | Trade |
HYPE/USD
|
82.4790 | 82.1680 | 82.9920 | 0.993% | ▲ 0.76% | 83.5970 | 79.6100 | 31.88K | Trade |
ALGO/USD
|
0.092363 | 0.092273 | 0.092402 | 0.140% | ▲ 3.02% | 0.092491 | 0.087000 | 30.29K | Trade |
|
ETC/USD
|
7.9216 | 7.9418 | 7.9575 | 0.197% | ▲ 2.93% | 7.9600 | 7.4974 | 27.01K | Trade |
POL/USD
|
0.108960 | 0.108890 | 0.109310 | 0.384% | ▼ 8.38% | 0.120750 | 0.104640 | 26.93K | Trade |
WBT/USD
|
73.5290 | 73.4970 | 73.5290 | 0.044% | ▲ 1.13% | 73.5290 | 72.0320 | 25.39K | Trade |
DASH/USD
|
39.5900 | 39.5360 | 39.6140 | 0.197% | ▲ 2.54% | 39.7900 | 37.0100 | 25.12K | Trade |
ENA/USD
|
0.157950 | 0.156840 | 0.158340 | 0.947% | ▲ 3.92% | 0.157950 | 0.135060 | 19.13K | Trade |
BCHN/USD
|
271.2900 | 269.2000 | 271.8300 | 0.968% | ▲ 2.64% | 273.7600 | 258.0500 | 18.76K | Trade |
STG/USD
|
0.170780 | 0.165690 | 0.174850 | 5.239% | ▲ 0.95% | 0.174000 | 0.164200 | 13.96K | Trade |
PNK/USD
|
0.00824120 | 0.00824140 | 0.00830670 | 0.786% | — | 0.00830670 | 0.00824120 | 13.86K | Trade |
CHZ/USD
|
0.014483 | 0.014452 | 0.014495 | 0.297% | ▲ 5.85% | 0.014520 | 0.013581 | 13.56K | Trade |
NYM/USD
|
0.016301 | 0.016220 | 0.016299 | 0.485% | ▲ 2.52% | 0.016301 | 0.015190 | 5.98K | Trade |
PEPE/USD
|
0.00000391 | 0.00000392 | 0.00000393 | 0.254% | ▲ 3.17% | 0.00000392 | 0.00000366 | 5.86K | Trade |
SHIB/USD
|
0.00000541 | 0.00000542 | 0.00000543 | 0.184% | ▲ 2.66% | 0.00000542 | 0.00000512 | 5.26K | Trade |
GRAM/USD
|
1.4381 | 1.4373 | 1.4408 | 0.243% | ▲ 1.51% | 1.4381 | 1.3703 | 3.83K | Trade |
RRT/USD
|
0.779000 | 0.610010 | 0.779000 | 21.693% | — | 0.779000 | 0.757000 | 3.30K | Trade |
SEI/USD
|
0.048101 | 0.048130 | 0.048189 | 0.122% | ▲ 4.31% | 0.048101 | 0.044961 | 2.92K | Trade |
RLS/USD
|
0.00223000 | 0.00223000 | 0.00225990 | 1.323% | ▲ 17.37% | 0.00226000 | 0.00190000 | 2.78K | Trade |
XPL/USD
|
0.089103 | 0.088963 | 0.089542 | 0.647% | ▲ 0.59% | 0.089103 | 0.083626 | 2.58K | Trade |
USDF/USD
|
0.995130 | 0.995130 | 1.0009 | 0.576% | ▲ 0.20% | 1.0009 | 0.980800 | 2.39K | Trade |
MNT/USD
|
0.546470 | 0.550000 | 0.550890 | 0.162% | ▲ 10.27% | 0.561000 | 0.488000 | 1.46K | Trade |
GOMINING/USD
|
0.331280 | 0.330620 | 0.331050 | 0.130% | ▲ 0.15% | 0.333710 | 0.329040 | 308.12 | Trade |
KAIA/USD
|
0.032370 | 0.032320 | 0.032520 | 0.615% | ▼ 0.95% | 0.032710 | 0.031003 | 238.67 | Trade |
LIF3/USD
|
0.00048000 | 0.00047018 | 0.00048000 | 2.046% | ▲ 0.00% | 0.00049000 | 0.00046003 | 233.99 | Trade |
SKY/USD
|
0.067999 | 0.068157 | 0.069271 | 1.608% | ▼ 0.30% | 0.069111 | 0.066400 | 221.72 | Trade |
|
TITAN2/USD
|
2.5000 | 1.9000 | 2.3000 | 17.391% | — | 2.5000 | 2.5000 | 125.00 | Trade |
USTBL/USD
|
1.0700 | 1.0500 | 1.0900 | 3.670% | — | 1.0700 | 1.0700 | 107.00 | Trade |
|
TITAN1/USD
|
1.5000 | 1.3500 | 1.4800 | 8.784% | — | 1.5000 | 1.5000 | 105.00 | Trade |
ALT2612/USD
|
101.5000 | 100.7500 | 101.5000 | 0.739% | — | 101.5000 | 101.5000 | 101.50 | Trade |
|
TITAN4/USD
|
1.9000 | 1.8000 | 1.9000 | 5.263% | — | 1.9000 | 1.9000 | 95.00 | Trade |
ETH2/USD
|
2,328.00 | 2,000.10 | 3,500.90 | 42.869% | — | 2,328.00 | 2,328.00 | 89.10 | Trade |
|
WBTC/USD
|
76,422.00 | 76,064.00 | 1,293,900.00 | 94.121% | — | 76,422.00 | 76,422.00 | 83.24 | Trade |
GUN/USD
|
0.00328520 | 0.00327050 | 0.00330820 | 1.140% | ▲ 2.70% | 0.00330820 | 0.00314000 | 73.33 | Trade |
STX/USD
|
0.256190 | 0.261790 | 0.262320 | 0.202% | ▼ 4.32% | 0.271570 | 0.255860 | 66.33 | Trade |
OP/USD
|
0.097199 | 0.076205 | 0.101000 | 24.550% | ▼ 3.95% | 0.102290 | 0.095922 | 59.07 | Trade |
CELO/USD
|
0.075862 | 0.077475 | 0.077875 | 0.514% | ▲ 0.15% | 0.077425 | 0.075748 | 45.67 | Trade |
|
BMN2/USD
|
44,000.00 | 40,000.00 | 60,000.00 | 33.333% | — | 44,000.00 | 44,000.00 | 44.00 | Trade |
USAT/USD
|
1.0002 | 0.998780 | 1.0001 | 0.132% | — | 1.0003 | 0.998760 | 35.98 | Trade |
MXNT/USD
|
0.020010 | 0.020000 | 0.035000 | 42.857% | — | 0.020010 | 0.020010 | 35.83 | Trade |
USDQ/USD
|
1.0042 | 0.998000 | 1.0042 | 0.617% | — | 1.0042 | 0.998000 | 11.54 | Trade |
SUN/USD
|
0.017851 | 0.017173 | 0.017279 | 0.613% | — | 0.017851 | 0.017851 | 4.15 | Trade |
AUSDT/USD
|
1.0000 | 0.999770 | 499.9900 | 99.800% | ▼ 9.09% | 1.1000 | 1.0000 | 2.46 | Trade |
|
EURQ/USD
|
1.1799 | 1.1353 | 1.3000 | 12.669% | — | 1.1799 | 1.1799 | 2.06 | Trade |
|
EURR/USD
|
0.720000 | 0.200000 | 1.1700 | 82.906% | — | 0.720000 | 0.720000 | 0.72 | Trade |
CNHT/USD
|
0.013199 | 0.00321200 | 0.013200 | 75.667% | — | 0.013199 | 0.013199 | 0.45 | Trade |
|
CMSTR/USD
|
9,652.00 | 9,652.00 | 9,652.00 | 0.000% | — | 0 | 0 | 0.01 | Trade |
USDR/USD
|
0.499000 | 0.00100000 | 0.510000 | 99.804% | — | 0.499000 | 0.499000 | 0.00 | Trade |
|
CMTPL/USD
|
142.0000 | 142.0000 | 142.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
|
STRCST/USD
|
98.0000 | 96.0000 | 98.0000 | 2.041% | ▲ 3.16% | 0 | 0 | 0.00 | Trade |
|
CALCPB/USD
|
52.0000 | 52.0000 | 52.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
|
CH100/USD
|
10.0000 | 10.0000 | 10.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
ALKN/USD
|
1.0000 | 1.0000 | 1.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USDT
|
80,116.00 | 80,091.00 | 80,101.00 | 0.012% | ▲ 1.88% | 80,169.00 | 77,649.00 | 30.25M | Trade |
|
XRP/USDT
|
1.4426 | 1.4432 | 1.4438 | 0.042% | ▲ 1.54% | 1.4444 | 1.3573 | 18.88M | Trade |
|
ETH/USDT
|
2,538.60 | 2,538.90 | 2,539.70 | 0.031% | ▲ 3.46% | 2,545.50 | 2,432.70 | 15.56M | Trade |
|
USDC/USDT
|
1.0000 | 1.0000 | 1.0001 | 0.010% | ▼ 0.01% | 1.0003 | 0.999920 | 7.48M | Trade |
|
SOL/USDT
|
105.4300 | 105.3600 | 105.4500 | 0.085% | ▲ 9.28% | 105.5700 | 95.0530 | 4.30M | Trade |
|
XAUT/USDT
|
4,588.20 | 4,586.70 | 4,587.50 | 0.017% | ▼ 0.44% | 4,628.10 | 4,575.70 | 3.10M | Trade |
EUR/USDT
|
1.1650 | 1.1650 | 1.1654 | 0.034% | ▼ 0.28% | 1.1732 | 1.1618 | 1.53M | Trade |
|
XMR/USDT
|
447.7700 | 447.3700 | 447.8100 | 0.098% | ▲ 0.22% | 448.2800 | 428.6500 | 1.34M | Trade |
|
LTC/USDT
|
50.2200 | 50.2200 | 50.2760 | 0.111% | ▲ 0.15% | 50.8770 | 49.2150 | 458.81K | Trade |
|
ADA/USDT
|
0.215160 | 0.215410 | 0.215680 | 0.125% | ▲ 2.28% | 0.215770 | 0.202270 | 423.10K | Trade |
|
XDC/USDT
|
0.027867 | 0.027849 | 0.027896 | 0.168% | ▼ 0.77% | 0.028325 | 0.027148 | 230.12K | Trade |
GBP/USDT
|
1.3577 | 1.3560 | 1.3627 | 0.492% | ▼ 0.25% | 1.3725 | 1.3577 | 173.30K | Trade |
|
XLM/USDT
|
0.187090 | 0.187130 | 0.187340 | 0.112% | ▲ 2.72% | 0.187840 | 0.177940 | 142.60K | Trade |
|
DOT/USDT
|
0.889030 | 0.892090 | 0.893020 | 0.104% | ▲ 5.05% | 0.891200 | 0.830220 | 121.14K | Trade |
|
POL/USDT
|
0.108690 | 0.109070 | 0.109320 | 0.229% | ▼ 7.91% | 0.121560 | 0.104870 | 113.98K | Trade |
|
TRX/USDT
|
0.336680 | 0.336370 | 0.336630 | 0.077% | ▼ 0.12% | 0.337100 | 0.333920 | 106.80K | Trade |
|
UNI/USDT
|
4.4821 | 4.4765 | 4.4839 | 0.165% | ▲ 5.93% | 4.4832 | 4.1494 | 85.44K | Trade |
|
ZRO/USDT
|
1.2244 | 1.2236 | 1.2252 | 0.131% | ▼ 0.07% | 1.2443 | 1.1023 | 83.41K | Trade |
|
ZEC/USDT
|
781.4300 | 784.3200 | 795.6100 | 1.419% | ▲ 0.15% | 807.5400 | 740.0200 | 72.37K | Trade |
|
AAVE/USDT
|
128.6100 | 129.0300 | 129.2200 | 0.147% | ▲ 2.18% | 129.8400 | 121.4500 | 71.04K | Trade |
|
ARB/USDT
|
0.092573 | 0.092767 | 0.092862 | 0.102% | ▲ 0.16% | 0.093042 | 0.088489 | 65.00K | Trade |
|
DOGE/USDT
|
0.089476 | 0.089327 | 0.089461 | 0.150% | ▲ 3.63% | 0.089687 | 0.083856 | 60.96K | Trade |
|
SUI/USDT
|
0.775990 | 0.778100 | 0.779460 | 0.174% | ▲ 2.51% | 0.775990 | 0.730190 | 55.86K | Trade |
|
GRAM/USDT
|
1.4400 | 1.4358 | 1.4411 | 0.368% | ▲ 3.11% | 1.4400 | 1.3700 | 47.09K | Trade |
|
LINK/USDT
|
11.8200 | 11.8410 | 11.8570 | 0.135% | ▲ 5.14% | 11.8680 | 11.0750 | 44.57K | Trade |
|
NEAR/USDT
|
1.9519 | 1.9381 | 1.9518 | 0.702% | ▲ 6.31% | 1.9519 | 1.7971 | 36.00K | Trade |
|
HYPE/USDT
|
82.7370 | 82.4080 | 83.0770 | 0.805% | ▲ 1.23% | 83.4280 | 79.3460 | 35.89K | Trade |
|
STABLE/USDT
|
0.027458 | 0.027456 | 0.027510 | 0.196% | ▼ 2.19% | 0.028620 | 0.026039 | 28.06K | Trade |
|
PEPE/USDT
|
0.00000392 | 0.00000392 | 0.00000394 | 0.508% | ▲ 7.10% | 0.00000396 | 0.00000365 | 26.55K | Trade |
|
LEO/USDT
|
9.3323 | 9.2878 | 9.3312 | 0.465% | ▲ 0.32% | 9.3669 | 9.1832 | 22.18K | Trade |
|
FIL/USDT
|
0.718180 | 0.719210 | 0.720980 | 0.245% | ▲ 0.66% | 0.719700 | 0.688820 | 16.56K | Trade |
|
WBT/USDT
|
73.5930 | 73.5620 | 73.5930 | 0.042% | ▲ 1.56% | 73.5930 | 72.0360 | 16.21K | Trade |
|
AVAX/USDT
|
7.4601 | 7.4791 | 7.4879 | 0.118% | ▲ 0.91% | 7.4601 | 7.1657 | 13.37K | Trade |
|
ETC/USDT
|
7.9382 | 7.9418 | 7.9574 | 0.196% | ▲ 2.88% | 7.9599 | 7.5050 | 12.95K | Trade |
|
RLS/USDT
|
0.00225000 | 0.00223000 | 0.00225000 | 0.889% | ▲ 15.98% | 0.00228250 | 0.00190000 | 8.81K | Trade |
|
SHIB/USDT
|
0.00000543 | 0.00000541 | 0.00000543 | 0.368% | ▲ 3.43% | 0.00000543 | 0.00000512 | 7.16K | Trade |
|
XPL/USDT
|
0.088900 | 0.089081 | 0.089565 | 0.540% | ▼ 0.10% | 0.089717 | 0.084308 | 6.37K | Trade |
|
STG/USDT
|
0.170500 | 0.164290 | 0.170500 | 3.642% | ▲ 0.50% | 0.177070 | 0.162860 | 5.62K | Trade |
|
CRV/USDT
|
0.326660 | 0.331440 | 0.342520 | 3.235% | ▲ 3.24% | 0.329140 | 0.304380 | 5.57K | Trade |
|
LIF3/USDT
|
0.00047360 | 0.00047180 | 0.00047450 | 0.569% | ▲ 0.74% | 0.00047570 | 0.00047000 | 2.96K | Trade |
|
NYM/USDT
|
0.016292 | 0.016220 | 0.016300 | 0.491% | ▲ 2.29% | 0.016292 | 0.015200 | 1.99K | Trade |
|
MNT/USDT
|
0.547100 | 0.549740 | 0.550980 | 0.225% | ▲ 9.81% | 0.558210 | 0.488420 | 1.54K | Trade |
|
CHZ/USDT
|
0.014082 | 0.014449 | 0.014503 | 0.372% | ▼ 0.05% | 0.014089 | 0.013919 | 1.48K | Trade |
|
EURQ/USDT
|
1.1634 | 1.1622 | 1.1649 | 0.232% | ▼ 0.01% | 1.1635 | 1.1634 | 1.35K | Trade |
|
SEI/USDT
|
0.048100 | 0.048130 | 0.048190 | 0.125% | ▲ 5.00% | 0.048100 | 0.045000 | 1.05K | Trade |
|
AUSDT/USDT
|
1.0010 | 1.0001 | 499.9900 | 99.800% | ▼ 0.99% | 1.0110 | 1.0001 | 924.46 | Trade |
|
KAIA/USDT
|
0.032328 | 0.032360 | 0.032610 | 0.767% | ▲ 0.15% | 0.032650 | 0.030992 | 357.97 | Trade |
|
ENA/USDT
|
0.148470 | 0.153270 | 0.162900 | 5.912% | ▲ 1.94% | 0.151060 | 0.132830 | 300.32 | Trade |
|
GOMINING/USDT
|
0.331350 | 0.330690 | 0.331040 | 0.106% | ▲ 0.62% | 0.333060 | 0.329300 | 209.72 | Trade |
|
SKY/USDT
|
0.069240 | 0.069186 | 0.069272 | 0.124% | ▲ 1.62% | 0.069240 | 0.067248 | 196.88 | Trade |
|
GUN/USDT
|
0.00328120 | 0.00327270 | 0.00339770 | 3.679% | ▲ 1.95% | 0.00331230 | 0.00314140 | 101.03 | Trade |
|
ALT2612/USDT
|
101.0000 | 100.0000 | 104.7000 | 4.489% | — | 101.0000 | 101.0000 | 101.00 | Trade |
|
STX/USDT
|
0.251150 | 0.261790 | 0.262540 | 0.286% | ▼ 5.63% | 0.273650 | 0.251150 | 65.65 | Trade |
|
EURR/USDT
|
1.0280 | 0.051500 | 1.0300 | 95.000% | — | 1.0280 | 1.0280 | 59.86 | Trade |
|
CELO/USDT
|
0.076799 | 0.077536 | 0.077774 | 0.306% | ▼ 0.20% | 0.077354 | 0.076535 | 40.36 | Trade |
|
OP/USDT
|
0.096872 | 0.097071 | 0.099805 | 2.739% | ▼ 4.09% | 0.102010 | 0.096611 | 36.71 | Trade |
|
USTBL/USDT
|
1.0689 | 1.0625 | 1.0904 | 2.559% | — | 1.0689 | 1.0689 | 26.72 | Trade |
|
SUN/USDT
|
0.017521 | 0.017178 | 0.017284 | 0.613% | — | 0.017521 | 0.017521 | 19.27 | Trade |
|
USAT/USDT
|
0.998210 | 0.998300 | 0.999890 | 0.159% | ▼ 0.10% | 1.0000 | 0.998210 | 17.29 | Trade |
|
USDF/USDT
|
1.0010 | 0.990010 | 1.0010 | 1.098% | — | 1.0010 | 0.990140 | 9.66 | Trade |
|
ETH2/USDT
|
2,000.00 | 887.9700 | 2,899.90 | 69.379% | — | 2,000.00 | 2,000.00 | 5.80 | Trade |
|
USDQ/USDT
|
0.997500 | 0.997500 | 1.0008 | 0.330% | — | 0.997500 | 0.997500 | 2.81 | Trade |
|
USDR/USDT
|
0.450000 | 0.00100000 | 0.600000 | 99.833% | — | 0.450000 | 0.440000 | 2.58 | Trade |
|
CMSTR/USDT
|
9,652.00 | 9,652.00 | 9,652.00 | 0.000% | — | 0 | 0 | 0.01 | Trade |
|
CMTPL/USDT
|
142.0000 | 142.0000 | 142.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
|
STRCST/USDT
|
98.0000 | 97.0000 | 98.0000 | 1.020% | ▲ 1.03% | 0 | 0 | 0.00 | Trade |
|
CALCPB/USDT
|
52.0000 | 52.0000 | 52.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
|
CH100/USDT
|
10.0000 | 10.0000 | 10.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
English 
Italiano 
Français 
Deutsch 
Español