ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Bitstamp

Bitstamp est l'une des plus anciennes plateformes d'échange de cryptomonnaies au monde, fondée en 2011 en Slovénie par Nejc Kodrič et Damijan Merlak comme alternative européenne à Mt. Gox. Après son transfert au Royaume-Uni en 2013, le siège a été établi au Luxembourg en 2016, faisant de Bitstamp le premier exchange de cryptomonnaies pleinement agréé en Europe. En juin 2025, elle a été rachetée par Robinhood pour environ 200 millions de dollars. Bitstamp propose du trading spot entre devises fiat et cryptomonnaies, du staking et des solutions de conservation pour clients institutionnels.

Maker 0.3000%
Taker 0.4000%
7 Marchés
241 Paires
Vol. 24h ≈ $106.45M
Frais de retrait & Wallet
Site Web

Marchés Live

7 marchés · 241 paires
114 paires Vol. 24h 97.99M USD ≈ $97.99M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD 82,925.32 82,925.32 82,925.33 0.000% ▲ 0.22% 83,131.99 82,704.20 30.10M Trade
SOL/USD 109.4680 109.4680 109.4690 0.001% ▲ 0.12% 110.6520 108.8460 10.90M Trade
ETH/USD 2,499.92 2,499.67 2,499.68 0.000% ▲ 0.35% 2,516.70 2,490.92 8.25M Trade
XRP/USD 1.3913 1.3909 1.3909 0.004% ▼ 0.69% 1.4105 1.3860 7.08M Trade
USDT/USD 0.998970 0.998960 0.998970 0.001% ▼ 0.01% 0.999150 0.998940 6.77M Trade
NEAR/USD 5.2387 5.2324 5.2370 0.090% ▼ 0.28% 5.4328 5.1679 4.16M Trade
DOGE/USD 0.085180 0.085169 0.085170 0.001% ▼ 0.63% 0.086561 0.084814 3.97M Trade
QNT/USD 242.7040 242.9040 243.0690 0.068% ▼ 1.91% 254.4720 234.8090 2.50M Trade
AERO/USD 0.973160 0.970890 0.973610 0.279% ▲ 14.25% 0.995040 0.820540 1.89M Trade
ONDO/USD 0.483820 0.483420 0.483440 0.004% ▼ 1.91% 0.503550 0.482110 1.86M Trade
CASHCAT/USD 0.111242 0.111178 0.111309 0.118% ▲ 0.81% 0.115500 0.106001 1.78M Trade
CHIP/USD 0.067656 0.067566 0.067878 0.460% ▲ 29.11% 0.071573 0.051432 1.69M Trade
UNI/USD 7.5562 7.5434 7.5447 0.018% ▲ 1.55% 7.7052 7.4333 938.72K Trade
ARB/USD 0.197106 0.196938 0.197056 0.060% ▲ 7.54% 0.202615 0.182900 890.57K Trade
XLM/USD 0.197440 0.196933 0.196991 0.029% ▲ 0.68% 0.198440 0.194250 890.02K Trade
ZEC/USD 1,234.77 1,235.61 1,236.36 0.061% ▲ 1.06% 1,242.33 1,216.00 851.79K Trade
HYPE/USD 85.0120 85.0470 85.0680 0.025% ▲ 1.26% 86.6420 83.6750 839.23K Trade
AAVE/USD 167.4350 167.2780 167.3110 0.020% ▼ 3.50% 173.5570 166.7360 819.78K Trade
LINK/USD 12.8714 12.8622 12.8668 0.036% ▼ 0.18% 13.2327 12.8381 815.23K Trade
ORCA/USD 2.3542 2.3491 2.3525 0.145% ▼ 2.28% 2.6127 2.2884 744.76K Trade
VVV/USD 22.4715 22.4609 22.4806 0.088% ▲ 0.53% 23.2873 22.0830 699.11K Trade
SUI/USD 1.0936 1.0915 1.0917 0.022% ▼ 1.57% 1.1378 1.0886 649.29K Trade
LIT/USD 3.5825 3.5826 3.5845 0.053% ▼ 2.27% 3.7859 3.5650 642.35K Trade
EUR/USD 1.1196 1.1195 1.1196 0.007% ▲ 0.04% 1.1197 1.1188 616.41K Trade
WLFI/USD 0.057190 0.057170 0.057190 0.035% — 0.057270 0.056700 536.05K Trade
ADA/USD 0.246730 0.246440 0.246530 0.037% ▼ 3.00% 0.259170 0.245420 528.92K Trade
HBAR/USD 0.091451 0.091357 0.091395 0.042% ▼ 0.66% 0.093371 0.090833 473.24K Trade
XDC/USD 0.034941 0.034833 0.034897 0.183% ▼ 0.01% 0.035658 0.034359 387.42K Trade
AVAX/USD 10.3287 10.3254 10.3263 0.009% ▼ 1.91% 10.6064 10.1900 380.05K Trade
OP/USD 0.142165 0.142111 0.142172 0.043% ▲ 4.92% 0.143407 0.135155 352.39K Trade
ENA/USD 0.222460 0.222080 0.222220 0.063% ▲ 1.81% 0.224830 0.218380 350.95K Trade
DOT/USD 1.2296 1.2281 1.2289 0.069% ▼ 1.80% 1.2647 1.2246 341.22K Trade
PEPE/USD 0.00000400 0.00000400 0.00000401 0.249% ▼ 0.25% 0.00000406 0.00000397 297.99K Trade
TON/USD 1.4458 1.4449 1.4459 0.064% ▲ 0.09% 1.4919 1.4435 263.65K Trade
ZRO/USD 2.1060 2.0864 2.0906 0.201% ▲ 8.02% 2.1061 1.9496 259.20K Trade
BCH/USD 278.1800 277.9400 278.0900 0.054% ▼ 0.18% 281.8200 275.2400 255.42K Trade
TRUMP/USD 1.8751 1.8739 1.8749 0.053% ▼ 0.95% 1.9029 1.8645 240.17K Trade
LTC/USD 63.5900 63.5000 63.5060 0.009% ▲ 0.33% 64.3500 63.0600 173.33K Trade
PYTH/USD 0.076804 0.076739 0.076809 0.091% ▼ 1.60% 0.079989 0.076155 146.86K Trade
PNUT/USD 0.049610 0.049600 0.049620 0.040% ▲ 0.79% 0.050640 0.049110 146.73K Trade
XPL/USD 0.086974 0.086964 0.087002 0.044% ▲ 0.39% 0.088327 0.085888 145.78K Trade
FET/USD 0.224030 0.223220 0.223320 0.045% ▼ 1.28% 0.229230 0.217050 143.99K Trade
WLD/USD 0.546120 0.545930 0.546100 0.031% ▲ 0.45% 0.567610 0.540340 136.22K Trade
COMP/USD 24.8400 24.8400 24.8700 0.121% ▲ 0.49% 25.0500 24.3600 133.31K Trade
SHIB/USD 0.00000540 0.00000539 0.00000540 0.185% ▼ 0.74% 0.00000549 0.00000537 132.27K Trade
BILL/USD 0.00965500 0.00965500 0.00968700 0.330% ▲ 3.30% 0.010047 0.00925700 118.40K Trade
CRV/USD 0.362640 0.362490 0.362830 0.094% ▲ 2.25% 0.366460 0.353250 112.02K Trade
WIF/USD 0.215120 0.214960 0.215070 0.051% ▼ 0.48% 0.219450 0.213470 108.92K Trade
INJ/USD 7.6059 7.5556 7.5602 0.061% ▲ 5.40% 7.8813 7.2163 105.99K Trade
USDC/USD 0.999790 0.999790 0.999870 0.008% ▼ 0.01% 0.999920 0.999790 103.68K Trade
ZORA/USD 0.00727100 0.00726300 0.00726800 0.069% ▼ 0.78% 0.00746800 0.00716000 84.73K Trade
SYRUP/USD 0.232280 0.231860 0.232130 0.116% ▲ 1.49% 0.237480 0.228880 72.69K Trade
JTO/USD 0.549270 0.546520 0.547130 0.111% ▲ 5.85% 0.559920 0.518840 68.87K Trade
ICP/USD 3.0480 3.0620 3.0650 0.098% ▼ 2.31% 3.1950 3.0470 66.70K Trade
BONK/USD 0.00000339 0.00000338 0.00000339 0.295% ▲ 0.30% 0.00000344 0.00000336 66.60K Trade
PENGU/USD 0.00817450 0.00816890 0.00817280 0.048% ▼ 1.73% 0.00837170 0.00812200 60.08K Trade
LDO/USD 0.434600 0.432400 0.432700 0.069% ▼ 0.21% 0.437400 0.420400 59.91K Trade
GBP/USD 1.3228 1.3230 1.3232 0.013% ▼ 0.02% 1.3295 1.3220 52.46K Trade
SEI/USD 0.067216 0.067274 0.067335 0.091% ▲ 0.79% 0.069778 0.065507 52.10K Trade
BNB/USD 747.2830 747.0970 747.4800 0.051% ▼ 0.16% 753.1320 744.3320 46.15K Trade
ALGO/USD 0.119060 0.119070 0.119200 0.109% ▲ 3.87% 0.120330 0.114600 41.57K Trade
MEGA/USD 0.043500 0.043440 0.043480 0.092% ▲ 3.57% 0.044970 0.041630 39.73K Trade
PAXG/USD 4,183.75 4,184.04 4,185.83 0.043% ▼ 0.01% 4,186.85 4,179.14 36.53K Trade
TAO/USD 281.3200 282.5600 282.7300 0.060% ▼ 0.72% 285.0600 281.1400 31.15K Trade
POL/USD 0.101380 0.101000 0.101100 0.099% ▲ 0.63% 0.102480 0.100470 30.71K Trade
XTZ/USD 0.298710 0.298250 0.298720 0.157% ▲ 0.75% 0.304860 0.294220 30.12K Trade
RE/USD 0.445070 0.442870 0.443080 0.047% ▲ 0.82% 0.450830 0.440960 28.99K Trade
MORPHO/USD 2.3926 2.4017 2.4048 0.129% ▲ 1.08% 2.4477 2.3644 27.11K Trade
POPCAT/USD 0.047656 0.047201 0.047265 0.135% ▲ 0.25% 0.048323 0.047227 26.59K Trade
MEW/USD 0.00047374 0.00047359 0.00047395 0.076% ▲ 0.64% 0.00048167 0.00047014 25.70K Trade
TRX/USD 0.330200 0.330190 0.330560 0.112% ▼ 0.18% 0.331080 0.330000 24.95K Trade
AVNT/USD 0.137410 0.137230 0.137440 0.153% ▲ 1.41% 0.141500 0.129990 21.24K Trade
STRK/USD 0.111000 0.071994 0.111000 35.141% ▲ 68.15% 0.115000 0.066000 20.76K Trade
JUP/USD 0.356413 0.361880 0.362403 0.144% ▼ 3.31% 0.370568 0.354938 19.32K Trade
SAND/USD 0.065260 0.065150 0.065300 0.230% ▼ 4.07% 0.068100 0.064170 19.23K Trade
GRT/USD 0.026880 0.026740 0.026760 0.075% ▼ 0.22% 0.027390 0.026480 16.97K Trade
MON/USD 0.025250 0.025179 0.025207 0.111% ▲ 2.27% 0.025567 0.024526 14.46K Trade
ASTER/USD 0.711630 0.709230 0.709620 0.055% ▲ 0.77% 0.714400 0.704610 13.16K Trade
FLOKI/USD 0.00002719 0.00002701 0.00002703 0.074% ▼ 1.56% 0.00002762 0.00002682 12.99K Trade
CHZ/USD 0.015460 0.015360 0.015380 0.130% ▼ 0.51% 0.015600 0.015250 10.98K Trade
VIRTUAL/USD 0.738200 0.732700 0.733300 0.082% ▲ 0.38% 0.746300 0.724600 10.52K Trade
BAT/USD 0.135690 0.138560 0.166060 16.560% ▲ 4.59% 0.153110 0.129730 7.25K Trade
MNT/USD 0.562300 0.562300 0.562600 0.053% ▲ 0.32% 0.571400 0.555500 5.13K Trade
W/USD 0.017345 0.017372 0.017462 0.515% ▼ 1.99% 0.018880 0.017336 2.05K Trade
TRAC/USD 0.403000 0.406500 0.408500 0.490% ▼ 4.82% 0.423600 0.403000 1.81K Trade
FLR/USD 0.00693080 0.00692690 0.00693950 0.182% ▼ 0.88% 0.00699220 0.00693070 1.71K Trade
CC/USD 0.121550 0.120580 0.120780 0.166% ▲ 1.01% 0.121550 0.117520 607.84 Trade
FARTCOIN/USD 0.163162 0.164740 0.165635 0.540% — 0.163162 0.163162 519.34 Trade
AXS/USD 1.2595 1.2415 1.2445 0.243% ▲ 1.35% 1.2595 1.2399 344.80 Trade
APE/USD 0.151000 0.091343 0.189598 51.823% — 0.151000 0.151000 301.92 Trade
IMX/USD 0.200000 0.161073 0.412279 60.931% — 0.200000 0.200000 223.75 Trade
SKR/USD 0.016460 0.016529 0.016599 0.422% ▼ 0.80% 0.016592 0.016460 44.11 Trade
S/USD 0.048703 0.048138 0.048182 0.091% — 0.048703 0.048703 24.35 Trade
MANA/USD 0.094471 0.093721 0.095806 2.176% — 0.094471 0.094471 12.67 Trade
SNX/USD 0.230000 0.228630 0.309990 26.246% — 0 0 0.00 Trade
RAY/USD 2.2723 2.3105 2.3587 2.040% — 0 0 0.00 Trade
MOODENG/USD 0.040920 0.042380 0.043270 2.057% — 0 0 0.00 Trade
RLUSD/USD 1.0000 0.999990 1.0000 0.001% — 0 0 0.00 Trade
BIO/USD 0.030829 0.029290 0.030805 4.918% — 0 0 0.00 Trade
ATOM/USD 1.2076 1.4668 4.9999 70.663% — 0 0 0.00 Trade
XSGD/USD 1.7750 0.779800 0.780500 0.090% — 0 0 0.00 Trade
SGD/USD 0.782720 0.779940 0.785000 0.645% ▲ 0.01% 0 0 0.00 Trade
APT/USD 0.744000 0.446700 0.880000 49.239% ▲ 0.01% 0 0 0.00 Trade
ETC/USD 8.7869 8.7869 14.9977 41.412% — 0 0 0.00 Trade
MOG/USD 0.00000011 0.00000010 0.00000012 16.667% — 0 0 0.00 Trade
USDG/USD 0.999970 0.999990 1.0000 0.001% — 0 0 0.00 Trade
XCN/USD 0.00498600 0.00354400 0.00949900 62.691% — 0 0 0.00 Trade
ZRX/USD 0.129500 0.123600 0.134180 7.885% ▼ 0.01% 0 0 0.00 Trade
FIGHT/USD 0.00380000 0.00369400 0.00369500 0.027% — 0 0 0.00 Trade
EIGEN/USD 0.252110 0.244060 0.244700 0.262% — 0 0 0.00 Trade
ZK/USD 0.012801 0.015558 0.012801 -21.537% — 0 0 0.00 Trade
EGLD/USD 5.5340 4.0000 18.5000 78.378% — 0 0 0.00 Trade
WECAN/USD 0.00147000 0.00145000 0.00147000 1.361% — 0 0 0.00 Trade
PYUSD/USD 0.950000 0.801000 1.5096 46.940% — 0 0 0.00 Trade
107 paires Vol. 24h 6.15M EUR ≈ $6.89M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/EUR 0.892280 0.892270 0.892290 0.002% ▼ 0.04% 0.892820 0.892190 2.43M Trade
BTC/EUR 74,075.00 74,074.09 74,074.10 0.000% ▲ 0.21% 74,254.32 73,900.64 1.18M Trade
USDC/EUR 0.893130 0.893050 0.893140 0.010% ▼ 0.03% 0.893510 0.892980 502.41K Trade
ETH/EUR 2,232.53 2,232.60 2,232.76 0.007% ▲ 0.27% 2,248.00 2,226.62 336.79K Trade
SOL/EUR 97.7740 97.7640 97.7650 0.001% ▲ 0.02% 98.8480 97.2400 328.17K Trade
XRP/EUR 1.2435 1.2424 1.2424 0.001% ▼ 0.68% 1.2600 1.2385 215.81K Trade
NEAR/EUR 4.6857 4.6672 4.6802 0.277% ▼ 0.10% 4.8500 4.6338 197.54K Trade
ADA/EUR 0.220380 0.220140 0.220200 0.027% ▼ 3.07% 0.231150 0.219180 120.12K Trade
FET/EUR 0.200080 0.199330 0.199640 0.155% ▼ 1.42% 0.203840 0.193980 75.23K Trade
SUI/EUR 0.977710 0.975000 0.975830 0.085% ▼ 1.46% 1.0168 0.972000 56.41K Trade
UNI/EUR 6.7486 6.7382 6.7461 0.117% ▲ 1.07% 6.8671 6.6769 51.37K Trade
HYPE/EUR 75.7290 75.9520 75.9960 0.058% ▲ 1.05% 76.6630 74.9440 50.93K Trade
XLM/EUR 0.176403 0.175861 0.175977 0.066% ▲ 0.65% 0.176996 0.173703 46.17K Trade
AVAX/EUR 9.2275 9.2230 9.2235 0.005% ▼ 2.44% 9.4579 9.0985 41.81K Trade
DOGE/EUR 0.076090 0.076064 0.076086 0.029% ▼ 0.54% 0.077156 0.075900 41.24K Trade
JUP/EUR 0.326000 0.323319 0.323692 0.115% ▼ 0.83% 0.331732 0.318002 40.89K Trade
LTC/EUR 56.7610 56.7240 56.7250 0.002% ▲ 0.13% 57.4300 56.3820 32.10K Trade
ICP/EUR 2.7420 2.7340 2.7380 0.146% ▼ 1.58% 2.8480 2.7240 22.20K Trade
ONDO/EUR 0.436250 0.431310 0.432310 0.231% ▼ 0.96% 0.446610 0.433800 22.06K Trade
QNT/EUR 214.7100 216.9210 217.1280 0.095% ▼ 2.74% 226.7880 210.0000 21.73K Trade
LINK/EUR 11.4943 11.4880 11.4962 0.071% ▼ 0.14% 11.8138 11.4600 21.70K Trade
ARB/EUR 0.176573 0.175909 0.176014 0.060% ▲ 7.64% 0.180050 0.164036 19.99K Trade
LDO/EUR 0.386800 0.386300 0.386600 0.078% ▼ 0.97% 0.390600 0.376500 19.82K Trade
HBAR/EUR 0.081697 0.081595 0.081634 0.048% ▼ 0.84% 0.083160 0.081286 18.16K Trade
ZORA/EUR 0.00661700 0.00648800 0.00650200 0.215% ▲ 1.25% 0.00664700 0.00646100 17.84K Trade
XDC/EUR 0.031177 0.031113 0.031185 0.231% ▼ 0.01% 0.031806 0.030690 15.58K Trade
BCH/EUR 248.3800 248.2500 248.3300 0.032% ▼ 0.39% 251.6500 245.8600 14.00K Trade
PEPE/EUR 0.00000358 0.00000357 0.00000358 0.279% ▼ 0.28% 0.00000362 0.00000356 12.55K Trade
SHIB/EUR 0.00000482 0.00000481 0.00000482 0.207% ▼ 1.03% 0.00000489 0.00000482 12.41K Trade
AAVE/EUR 149.4480 149.3640 149.4880 0.083% ▼ 3.10% 154.2330 148.9690 11.80K Trade
PYTH/EUR 0.069608 0.068390 0.068689 0.435% ▼ 1.63% 0.070763 0.068756 10.98K Trade
TRUMP/EUR 1.6748 1.6741 1.6746 0.030% ▼ 1.10% 1.6948 1.6746 8.90K Trade
TRX/EUR 0.294710 0.294900 0.295130 0.078% ▼ 0.19% 0.295780 0.294480 5.24K Trade
MEGA/EUR 0.038790 0.038770 0.039160 0.996% ▲ 4.95% 0.041210 0.036960 5.18K Trade
POL/EUR 0.090490 0.090230 0.090300 0.078% ▲ 0.89% 0.091340 0.089690 4.43K Trade
ALGO/EUR 0.106600 0.106340 0.106490 0.141% ▲ 3.90% 0.107350 0.102600 4.02K Trade
DOT/EUR 1.1329 1.0962 1.0984 0.197% ▲ 1.44% 1.1329 1.0999 3.48K Trade
BAT/EUR 0.126530 0.124760 0.144060 13.397% ▼ 1.74% 0.133090 0.122140 3.27K Trade
CASHCAT/EUR 0.096121 0.099264 0.099423 0.160% ▼ 3.87% 0.101049 0.096121 3.05K Trade
CHZ/EUR 0.013750 0.013720 0.013740 0.146% ▼ 0.94% 0.013940 0.013650 2.55K Trade
AVNT/EUR 0.123470 0.122450 0.122680 0.187% ▲ 2.13% 0.123470 0.118950 1.55K Trade
JTO/EUR 0.495000 0.488090 0.488700 0.125% ▲ 2.08% 0.497690 0.482930 1.38K Trade
GRT/EUR 0.023910 0.023890 0.023920 0.125% ▼ 0.46% 0.024400 0.023910 1.18K Trade
OP/EUR 0.126823 0.126829 0.127161 0.261% ▲ 4.39% 0.127538 0.121494 938.80 Trade
PENGU/EUR 0.00730560 0.00727760 0.00733550 0.789% — 0.00730560 0.00730560 877.12 Trade
W/EUR 0.015761 0.015511 0.015596 0.545% ▲ 0.02% 0.016866 0.015729 719.37 Trade
SAND/EUR 0.058350 0.058090 0.060880 4.583% ▼ 2.62% 0.060000 0.058000 648.34 Trade
CRV/EUR 0.325350 0.323780 0.324180 0.123% ▲ 1.43% 0.325580 0.315790 583.27 Trade
CC/EUR 0.107180 0.107870 0.108160 0.268% — 0.107180 0.107180 535.90 Trade
SEI/EUR 0.060800 0.059969 0.061040 1.755% — 0.060800 0.060800 520.47 Trade
BONK/EUR 0.00000304 0.00000302 0.00000304 0.658% ▼ 0.33% 0.00000305 0.00000301 467.21 Trade
TAO/EUR 254.7500 252.2900 252.6000 0.123% ▲ 1.08% 254.7500 252.0300 459.63 Trade
VIRTUAL/EUR 0.654800 0.654800 0.655600 0.122% ▼ 0.38% 0.663600 0.654800 446.64 Trade
AXS/EUR 1.1200 1.0360 1.1152 7.106% ▼ 0.89% 1.1300 1.0976 331.63 Trade
IMX/EUR 0.180000 0.100011 0.329999 69.694% ▲ 9.09% 0.180000 0.165000 287.67 Trade
APE/EUR 0.130000 0.110001 0.145000 24.137% — 0.130000 0.129999 259.93 Trade
WIF/EUR 0.194784 0.191969 0.192161 0.100% ▲ 0.30% 0.195517 0.194190 254.26 Trade
STRK/EUR 0.085000 0.073451 0.140000 47.535% ▲ 0.04% 0.085000 0.084963 252.08 Trade
WLD/EUR 0.483680 0.487290 0.487780 0.100% ▼ 1.94% 0.499970 0.483680 172.34 Trade
INJ/EUR 7.0000 6.7029 6.7909 1.296% — 7.0000 7.0000 105.00 Trade
TRAC/EUR 0.364400 0.362600 0.364200 0.439% ▼ 1.67% 0.370600 0.363600 79.50 Trade
ZRO/EUR 1.7819 1.8602 1.8713 0.593% ▲ 0.01% 1.7819 1.7817 69.69 Trade
BNB/EUR 676.5080 627.8990 676.5890 7.196% ▼ 0.37% 679.0390 676.5080 67.78 Trade
COMP/EUR 22.1600 21.8600 23.3200 6.261% — 22.1600 22.1600 62.23 Trade
MEW/EUR 0.00042317 0.00042308 0.00042326 0.043% ▼ 0.81% 0.00042662 0.00042317 49.46 Trade
VVV/EUR 20.2901 20.0256 20.1041 0.390% ▼ 1.46% 20.5900 20.2901 40.51 Trade
MANA/EUR 0.077000 0.065521 0.119889 45.349% — 0.077000 0.077000 10.33 Trade
ZRX/EUR 0.103830 0.078900 0.119700 34.085% — 0.103830 0.103830 10.09 Trade
PAXG/EUR 3,699.51 3,732.15 3,743.95 0.315% — 0 0 0.00 Trade
EGLD/EUR 5.0300 0.00100000 0 — — 0 0 0.00 Trade
SKR/EUR 0.014465 0.014749 0.014826 0.519% ▼ 0.54% 0 0 0.00 Trade
BILL/EUR 0.00981800 0.00862300 0.00865100 0.324% — 0 0 0.00 Trade
MOG/EUR 0.00000009 0.00000009 0.00000010 10.000% — 0 0 0.00 Trade
BIO/EUR 0.027300 0.026064 0.027335 4.650% — 0 0 0.00 Trade
FLOKI/EUR 0.00002483 0.00002411 0.00002416 0.207% — 0 0 0.00 Trade
RE/EUR 0.386270 0.393300 0.397940 1.166% ▼ 1.60% 0 0 0.00 Trade
ATOM/EUR 1.5700 1.7095 4.9986 65.800% — 0 0 0.00 Trade
AERO/EUR 0.800000 0.370220 18,550.45 99.998% — 0 0 0.00 Trade
S/EUR 0.033939 0.042959 0.043063 0.242% — 0 0 0.00 Trade
FIGHT/EUR 0.00350100 0.00350000 0.00413000 15.254% — 0 0 0.00 Trade
ORCA/EUR 2.0875 2.0927 2.1120 0.917% — 0 0 0.00 Trade
WECAN/EUR 0.00132000 0.00129000 0.00140000 7.857% — 0 0 0.00 Trade
ETC/EUR 8.6202 7.6601 7.8999 3.035% — 0 0 0.00 Trade
WLFI/EUR 0.048120 0.050910 0.051190 0.547% — 0 0 0.00 Trade
APT/EUR 0.525000 0.400100 0.849700 52.913% — 0 0 0.00 Trade
CHIP/EUR 0.044821 0.059588 0.199999 70.206% — 0 0 0.00 Trade
XCN/EUR 0.00252100 0.00314300 0.019000 83.458% — 0 0 0.00 Trade
SNX/EUR 0.229360 0.182040 0.247470 26.440% ▲ 0.02% 0 0 0.00 Trade
ZK/EUR 0.011749 0.00500000 0.010500 52.381% — 0 0 0.00 Trade
PNUT/EUR 0.044380 0.044170 0.044560 0.875% — 0 0 0.00 Trade
RLUSD/EUR 0.889180 0.893140 0.893230 0.010% ▲ 0.01% 0 0 0.00 Trade
LIT/EUR 3.2902 3.5575 313,995.89 99.999% — 0 0 0.00 Trade
XPL/EUR 0.072915 0.075839 0.078992 3.992% — 0 0 0.00 Trade
TON/EUR 1.2930 1.2905 1.2915 0.076% — 0 0 0.00 Trade
EIGEN/EUR 0.200110 0.217700 0.218930 0.562% — 0 0 0.00 Trade
MOODENG/EUR 0.036220 0.037150 0.111990 66.827% — 0 0 0.00 Trade
MORPHO/EUR 2.1466 2.1463 2.1487 0.112% — 0 0 0.00 Trade
MON/EUR 0.022274 0.022453 0.022550 0.430% — 0 0 0.00 Trade
FLR/EUR 0.00625120 0.00618650 0.00619840 0.192% — 0 0 0.00 Trade
SYRUP/EUR 0.200800 0.205550 0.216970 5.263% ▼ 7.69% 0 0 0.00 Trade
POPCAT/EUR 0.045976 0.041149 0.052742 21.981% — 0 0 0.00 Trade
RAY/EUR 2.0190 2.0632 2.1067 2.064% ▲ 0.33% 0 0 0.00 Trade
ENA/EUR 0.196410 0.198310 0.198580 0.136% — 0 0 0.00 Trade
ASTER/EUR 0.615000 0.540150 7.0210 92.307% — 0 0 0.00 Trade
FARTCOIN/EUR 0 0 0 — — 0 0 0.00 Trade
XTZ/EUR 0.264860 0.265820 0.267220 0.524% — 0 0 0.00 Trade
MNT/EUR 0.498700 0.020000 0 — — 0 0 0.00 Trade
4 paires Vol. 24h 613.87K GBP ≈ $812.08K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/GBP 1,891.04 1,888.80 1,889.66 0.046% ▲ 0.25% 1,898.22 1,886.15 581.44K Trade
BTC/GBP 62,700.00 62,671.14 62,682.26 0.018% ▲ 0.24% 62,840.14 62,534.85 22.05K Trade
XRP/GBP 1.0530 1.0511 1.0514 0.029% ▼ 0.76% 1.0661 1.0502 10.10K Trade
LINK/GBP 9.7100 9.7200 9.7300 0.103% ▼ 2.61% 9.9700 9.7100 269.50 Trade
3 paires Vol. 24h 4.24 BTC ≈ $351.94K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.029926 0.030135 0.030149 0.049% ▼ 0.64% 0.030313 0.029808 3.89 Trade
LTC/BTC 0.00076606 0.00076547 0.00076617 0.091% ▼ 0.50% 0.00077470 0.00076356 0.13 Trade
XRP/BTC 0.00001678 0.00001677 0.00001678 0.060% ▼ 0.59% 0.00001688 0.00001678 0.00 Trade
4 paires Vol. 24h 284.24K USDC ≈ $284.24K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/USDC 109.3520 109.4310 109.4920 0.056% ▼ 0.09% 110.3810 109.0220 23.92K Trade
BTC/USDC 82,982.59 82,923.20 82,953.22 0.036% ▲ 0.24% 83,144.62 82,726.64 18.29K Trade
XRP/USDC 1.3921 1.3907 1.3913 0.043% ▼ 0.69% 1.4065 1.3876 13.36K Trade
ETH/USDC 2,499.46 2,499.26 2,500.49 0.049% ▲ 0.30% 2,513.46 2,492.08 13.32K Trade
6 paires Vol. 24h 65.98K USDT ≈ $65.98K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 83,044.30 82,988.48 83,025.99 0.045% ▲ 0.30% 83,153.73 82,795.01 39.52K Trade
XRP/USDT 1.3939 1.3921 1.3925 0.034% ▼ 0.68% 1.4105 1.3894 23.42K Trade
ETH/USDT 2,505.05 2,501.57 2,502.69 0.045% ▲ 0.22% 2,516.45 2,499.08 2.54K Trade
USDC/USDT 1.0010 1.0008 1.0009 0.013% — 1.0010 1.0010 500.47 Trade
XSGD/USDT 0.776060 0.780900 0.781400 0.064% — 0 0 0.00 Trade
RLUSD/USDT 1.0010 1.0010 1.0011 0.011% — 0 0 0.00 Trade
3 paires Vol. 24h 47.40K RLUSD ≈ $47.44K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,498.01 2,499.07 2,500.42 0.054% ▼ 0.63% 2,513.77 2,497.80 31.52K Trade
XRP/RLUSD 1.3913 1.3905 1.3913 0.060% ▼ 1.05% 1.4061 1.3880 14.84K Trade
BTC/RLUSD 82,897.56 82,910.12 82,952.38 0.051% — 82,897.56 82,897.56 1.04K Trade