Bybit est une plateforme de trading de cryptomonnaies de premier plan, spécialisée dans les produits dérivés, notamment les contrats à terme perpétuels et les options. Outre des outils de trading avancés et une grande liquidité, la plateforme propose également le trading au comptant (spot), le staking et des produits d'investissement en cryptomonnaies, tant pour les traders particuliers que professionnels.
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
SOL/AED
|
270.2200 | 287.4600 | 287.5000 | 0.014% | — | 270.2200 | 270.2200 | 0.00 | Trade |
ETH/AED
|
8,600.29 | 7,084.10 | 7,084.20 | 0.001% | — | 8,600.29 | 8,600.29 | 0.00 | Trade |
USDT/AED
|
3.6730 | 3.6720 | 3.6730 | 0.027% | — | 3.6730 | 3.6730 | 0.00 | Trade |
BTC/AED
|
234,123.70 | 239,199.30 | 239,558.80 | 0.150% | — | 234,123.70 | 234,123.70 | 0.00 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/BRL
|
5.1781 | 5.1779 | 5.1781 | 0.004% | ▼ 0.01% | 5.2423 | 5.1769 | 35.90M | Trade |
|
BTC/BRL
|
336,916.00 | 335,519.00 | 339,447.00 | 1.157% | ▲ 0.01% | 339,229.00 | 334,781.00 | 7.16M | Trade |
USDC/BRL
|
5.1800 | 5.1784 | 5.1823 | 0.075% | ▼ 0.01% | 5.2466 | 5.1800 | 756.03K | Trade |
|
ETH/BRL
|
10,010.90 | 9,960.49 | 10,032.96 | 0.722% | ▲ 0.01% | 10,079.56 | 9,893.24 | 162.14K | Trade |
|
SOL/BRL
|
407.2000 | 401.6000 | 409.2000 | 1.857% | ▲ 0.02% | 409.0000 | 396.6000 | 54.45K | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/BTC
|
0.029690 | 0.029687 | 0.029689 | 0.007% | ▲ 0.00% | 0.029903 | 0.029471 | 13.21 | Trade |
WBTC/BTC
|
1.0003 | 1.0003 | 1.0005 | 0.020% | — | 1.0015 | 1.0000 | 5.91 | Trade |
XRP/BTC
|
0.00001563 | 0.00001562 | 0.00001563 | 0.064% | ▲ 0.01% | 0.00001574 | 0.00001542 | 5.38 | Trade |
|
SOL/BTC
|
0.00120780 | 0.00120570 | 0.00120580 | 0.008% | ▲ 0.02% | 0.00121370 | 0.00118250 | 4.53 | Trade |
LTC/BTC
|
0.00069190 | 0.00069010 | 0.00069220 | 0.303% | ▼ 0.00% | 0.00069880 | 0.00068180 | 0.67 | Trade |
MNT/BTC
|
0.00000675 | 0.00000675 | 0.00000678 | 0.560% | ▼ 0.01% | 0.00000688 | 0.00000654 | 0.28 | Trade |
XLM/BTC
|
0.00000244 | 0.00000243 | 0.00000244 | 0.369% | ▲ 0.01% | 0.00000244 | 0.00000238 | 0.27 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/EUR
|
0.857400 | 0.857300 | 0.857400 | 0.012% | ▼ 0.01% | 0.863500 | 0.857200 | 4.97M | Trade |
|
ETH/EUR
|
1,657.81 | 1,657.21 | 1,657.81 | 0.036% | ▲ 0.01% | 1,668.73 | 1,634.83 | 3.61M | Trade |
|
BTC/EUR
|
55,860.50 | 55,822.50 | 55,841.50 | 0.034% | ▲ 0.01% | 56,117.10 | 55,337.00 | 1.53M | Trade |
ONDO/EUR
|
0.281600 | 0.281900 | 0.282300 | 0.142% | ▼ 0.01% | 0.288100 | 0.278100 | 1.07M | Trade |
|
USDC/EUR
|
0.858100 | 0.858000 | 0.858100 | 0.012% | ▼ 0.01% | 0.864100 | 0.857900 | 310.41K | Trade |
GRAM/EUR
|
1.1370 | 1.1350 | 1.1360 | 0.088% | ▲ 0.01% | 1.1630 | 1.1270 | 264.21K | Trade |
|
SOL/EUR
|
67.2600 | 67.2900 | 67.3400 | 0.074% | ▲ 0.02% | 67.5800 | 65.6700 | 165.27K | Trade |
LINK/EUR
|
8.3180 | 8.3190 | 8.3240 | 0.060% | ▲ 0.02% | 8.4700 | 8.1180 | 111.63K | Trade |
|
XRP/EUR
|
0.872700 | 0.872000 | 0.872900 | 0.103% | ▲ 0.01% | 0.878300 | 0.859800 | 53.41K | Trade |
ADA/EUR
|
0.149500 | 0.149300 | 0.149600 | 0.201% | ▼ 0.01% | 0.152500 | 0.149300 | 29.43K | Trade |
ENA/EUR
|
0.072390 | 0.072480 | 0.072510 | 0.041% | ▲ 0.01% | 0.074250 | 0.070910 | 28.50K | Trade |
AVAX/EUR
|
5.4250 | 5.4230 | 5.4280 | 0.092% | ▼ 0.01% | 5.5170 | 5.4220 | 26.06K | Trade |
|
LTC/EUR
|
38.5800 | 38.5800 | 38.6000 | 0.052% | ▲ 0.00% | 38.8100 | 38.1300 | 22.57K | Trade |
DOGE/EUR
|
0.060490 | 0.060520 | 0.060540 | 0.033% | ▲ 0.00% | 0.060900 | 0.060200 | 13.18K | Trade |
PEPE/EUR
|
0.00000224 | 0.00000223 | 0.00000238 | 6.266% | ▲ 0.01% | 0.00000226 | 0.00000221 | 7.76K | Trade |
SHIB/EUR
|
0.00000385 | 0.00000382 | 0.00000383 | 0.105% | ▲ 0.01% | 0.00000387 | 0.00000379 | 6.79K | Trade |
CATI/EUR
|
0.041680 | 0.00055000 | 0.739290 | 99.926% | ▲ 0.01% | 0.042570 | 0.040480 | 726.53 | Trade |
STETH/EUR
|
1,660.39 | 100.0100 | 1,935.32 | 94.832% | ▲ 0.02% | 1,660.39 | 1,626.10 | 80.92 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/GBP
|
0.740700 | 0 | 0 | — | — | 0.740700 | 0.740700 | 1.20K | Trade |
|
BTC/GBP
|
47,481.90 | 46,428.90 | 0 | — | ▲ 0.00% | 47,481.90 | 47,362.30 | 314.28 | Trade |
|
SOL/GBP
|
57.0600 | 0 | 0 | — | ▲ 0.02% | 57.0600 | 55.9300 | 16.75 | Trade |
|
ETH/GBP
|
1,409.40 | 0 | 0 | — | — | 1,409.40 | 1,409.40 | 0.00 | Trade |
|
USDC/GBP
|
0.738000 | 0 | 0 | — | — | 0.738000 | 0.738000 | 0.00 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/PLN
|
3.7340 | 3.7320 | 3.7420 | 0.267% | ▲ 0.00% | 3.7470 | 3.7250 | 179.59K | Trade |
|
ETH/PLN
|
7,192.00 | 6,501.00 | 7,499.00 | 13.308% | ▲ 0.02% | 7,207.00 | 7,062.00 | 20.16K | Trade |
|
BTC/PLN
|
240,665.00 | 234,141.00 | 250,897.00 | 6.678% | ▲ 0.01% | 241,754.00 | 238,796.00 | 505.19 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/RLUSD
|
64,879.40 | 65,053.80 | 65,093.60 | 0.061% | ▲ 0.01% | 65,166.80 | 63,984.90 | 1.23M | Trade |
|
ETH/RLUSD
|
1,928.60 | 1,931.39 | 1,932.58 | 0.062% | ▲ 0.02% | 1,940.93 | 1,893.94 | 336.68K | Trade |
|
XRP/RLUSD
|
1.0180 | 1.0164 | 1.0173 | 0.088% | ▲ 0.02% | 1.0180 | 0.994200 | 120.12K | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/TRY
|
47.8000 | 47.8000 | 47.8100 | 0.021% | ▼ 0.00% | 47.8600 | 47.8000 | 163.23M | Trade |
|
ETH/TRY
|
91,903.00 | 0 | 0 | — | ▲ 0.01% | 91,903.00 | 90,662.00 | 5.00K | Trade |
|
BTC/TRY
|
3,074,345.00 | 0 | 0 | — | — | 3,074,345.00 | 3,074,345.00 | 0.00 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USD
|
1,932.37 | 1,886.71 | 1,931.58 | 2.323% | ▲ 0.02% | 1,939.96 | 1,894.25 | 1.77M | Trade |
|
BTC/USD
|
65,024.00 | 64,922.90 | 65,167.20 | 0.375% | ▲ 0.01% | 65,165.00 | 64,056.90 | 1.37M | Trade |
|
USDT/USD
|
0.999000 | 0.998700 | 0.999000 | 0.030% | ▲ 0.00% | 0.999200 | 0.998400 | 882.88K | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USD1
|
65,137.80 | 65,140.70 | 65,145.70 | 0.008% | ▲ 0.01% | 65,199.30 | 64,190.00 | 388.89K | Trade |
|
USDC/USD1
|
1.0009 | 1.0008 | 1.0009 | 0.010% | ▼ 0.00% | 1.0010 | 1.0005 | 320.12K | Trade |
|
MNT/USD1
|
0.439600 | 0.439800 | 0.439900 | 0.023% | ▲ 0.01% | 0.442600 | 0.423200 | 100.64K | Trade |
|
ETH/USD1
|
1,929.02 | 1,934.18 | 1,934.36 | 0.009% | ▲ 0.02% | 1,940.92 | 1,898.67 | 26.63K | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USDC
|
65,091.00 | 65,091.20 | 65,091.30 | 0.000% | ▲ 0.01% | 65,167.50 | 64,070.40 | 16.56M | Trade |
|
ETH/USDC
|
1,932.08 | 1,932.37 | 1,932.38 | 0.001% | ▲ 0.02% | 1,941.75 | 1,893.20 | 5.04M | Trade |
USDE/USDC
|
1.0000 | 1.0000 | 1.0001 | 0.010% | — | 1.0001 | 0.999300 | 2.81M | Trade |
|
XRP/USDC
|
1.0164 | 1.0167 | 1.0170 | 0.029% | ▲ 0.02% | 1.0228 | 0.995700 | 1.57M | Trade |
|
SOL/USDC
|
78.4300 | 78.4600 | 78.4900 | 0.038% | ▲ 0.03% | 78.7500 | 76.0500 | 776.77K | Trade |
SWELL/USDC
|
0.00065180 | 0.00064980 | 0.00065210 | 0.353% | ▲ 0.14% | 0.00084560 | 0.00055290 | 641.64K | Trade |
CC/USDC
|
0.090270 | 0.090180 | 0.090240 | 0.066% | ▼ 0.01% | 0.091610 | 0.089480 | 365.62K | Trade |
SUI/USDC
|
0.654800 | 0.655500 | 0.655800 | 0.046% | ▲ 0.00% | 0.660200 | 0.646500 | 354.56K | Trade |
ARB/USDC
|
0.077170 | 0.077130 | 0.077160 | 0.039% | ▲ 0.03% | 0.077650 | 0.074820 | 276.48K | Trade |
|
MNT/USDC
|
0.439500 | 0.439400 | 0.439600 | 0.045% | ▲ 0.01% | 0.442600 | 0.422900 | 237.52K | Trade |
|
GRAM/USDC
|
1.3250 | 1.3230 | 1.3240 | 0.076% | ▲ 0.01% | 1.3460 | 1.3050 | 212.71K | Trade |
APT/USDC
|
0.531700 | 0.531200 | 0.531400 | 0.038% | ▲ 0.02% | 0.536000 | 0.521300 | 190.26K | Trade |
|
ADA/USDC
|
0.174300 | 0.174100 | 0.174300 | 0.115% | ▼ 0.00% | 0.176800 | 0.172700 | 190.12K | Trade |
|
DOGE/USDC
|
0.070500 | 0.070530 | 0.070540 | 0.014% | ▲ 0.01% | 0.070720 | 0.069680 | 159.78K | Trade |
WLD/USDC
|
0.319100 | 0.320100 | 0.320300 | 0.062% | ▼ 0.02% | 0.327800 | 0.313900 | 143.19K | Trade |
|
LTC/USDC
|
44.9800 | 44.9600 | 44.9700 | 0.022% | ▲ 0.01% | 45.1200 | 44.1800 | 112.53K | Trade |
|
XLM/USDC
|
0.158000 | 0.158200 | 0.158300 | 0.063% | ▲ 0.03% | 0.158800 | 0.153300 | 108.84K | Trade |
|
AVAX/USDC
|
6.3160 | 6.3220 | 6.3250 | 0.047% | — | 6.3930 | 6.2990 | 79.25K | Trade |
MET/USDC
|
0.172500 | 0.172300 | 0.172500 | 0.116% | ▲ 0.04% | 0.179900 | 0.166000 | 74.97K | Trade |
JASMY/USDC
|
0.00346300 | 0.00344900 | 0.00349600 | 1.344% | ▼ 0.03% | 0.00359300 | 0.00341100 | 60.01K | Trade |
BNB/USDC
|
604.4000 | 604.8000 | 605.0000 | 0.033% | ▲ 0.01% | 605.0000 | 599.8000 | 59.40K | Trade |
APEX/USDC
|
0.191900 | 0.191300 | 0.191600 | 0.157% | ▲ 0.06% | 0.207100 | 0.181300 | 51.27K | Trade |
HFT/USDC
|
0.00673800 | 0.00670600 | 0.00687700 | 2.487% | ▼ 0.04% | 0.00728500 | 0.00617000 | 51.11K | Trade |
TRX/USDC
|
0.332600 | 0.332500 | 0.332600 | 0.030% | ▲ 0.00% | 0.335000 | 0.331100 | 49.28K | Trade |
MOVE/USDC
|
0.00593000 | 0.00591000 | 0.00593000 | 0.337% | ▼ 0.02% | 0.00611000 | 0.00575000 | 48.68K | Trade |
PUMP/USDC
|
0.00301900 | 0.00302400 | 0.00302800 | 0.132% | ▲ 0.08% | 0.00312600 | 0.00276800 | 47.13K | Trade |
|
LINK/USDC
|
9.6850 | 9.6890 | 9.7040 | 0.155% | ▲ 0.03% | 9.8140 | 9.4030 | 45.29K | Trade |
|
SHIB/USDC
|
0.00000446 | 0.00000445 | 0.00000446 | 0.112% | ▲ 0.01% | 0.00000449 | 0.00000439 | 44.15K | Trade |
OP/USDC
|
0.082870 | 0.082790 | 0.082880 | 0.109% | ▲ 0.01% | 0.083290 | 0.081130 | 36.49K | Trade |
ZRO/USDC
|
0.861300 | 0.861200 | 0.862800 | 0.185% | ▲ 0.10% | 0.862800 | 0.772500 | 32.38K | Trade |
DOT/USDC
|
0.771900 | 0.771000 | 0.772300 | 0.168% | ▲ 0.05% | 0.777700 | 0.738200 | 30.88K | Trade |
ALGO/USDC
|
0.079460 | 0.079440 | 0.079500 | 0.075% | ▲ 0.03% | 0.080350 | 0.077010 | 25.04K | Trade |
ZK/USDC
|
0.00749500 | 0.00748600 | 0.00749500 | 0.120% | ▼ 0.00% | 0.00762000 | 0.00740300 | 22.30K | Trade |
NEAR/USDC
|
1.6190 | 1.6170 | 1.6190 | 0.124% | ▲ 0.00% | 1.6440 | 1.5650 | 20.68K | Trade |
|
ONDO/USDC
|
0.327900 | 0.328700 | 0.329000 | 0.091% | ▼ 0.00% | 0.333700 | 0.321800 | 19.60K | Trade |
MANA/USDC
|
0.063160 | 0.063530 | 0.064060 | 0.827% | ▲ 0.00% | 0.064230 | 0.062820 | 17.31K | Trade |
|
ENA/USDC
|
0.084410 | 0.084410 | 0.084560 | 0.177% | ▲ 0.01% | 0.086440 | 0.082120 | 14.47K | Trade |
CRV/USDC
|
0.239800 | 0.240200 | 0.242700 | 1.030% | ▼ 0.00% | 0.244700 | 0.235800 | 14.03K | Trade |
STRK/USDC
|
0.022770 | 0.022730 | 0.022760 | 0.132% | ▲ 0.01% | 0.022960 | 0.022420 | 12.26K | Trade |
ICP/USDC
|
2.1670 | 2.1820 | 2.1850 | 0.137% | ▼ 0.03% | 2.2330 | 2.1620 | 10.82K | Trade |
KAS/USDC
|
0.025640 | 0.025620 | 0.025740 | 0.466% | ▲ 0.02% | 0.026200 | 0.025150 | 10.77K | Trade |
AAVE/USDC
|
89.3900 | 89.3900 | 89.4500 | 0.067% | ▲ 0.00% | 89.6900 | 86.8700 | 10.43K | Trade |
BCH/USDC
|
204.0000 | 204.1000 | 204.5000 | 0.196% | ▲ 0.00% | 205.3000 | 202.5000 | 10.04K | Trade |
UNI/USDC
|
3.3880 | 3.3750 | 3.3970 | 0.648% | ▲ 0.04% | 3.3880 | 3.2680 | 9.85K | Trade |
2Z/USDC
|
0.047640 | 0.047620 | 0.047680 | 0.126% | ▲ 0.02% | 0.047640 | 0.046200 | 9.84K | Trade |
HBAR/USDC
|
0.067790 | 0.067630 | 0.067640 | 0.015% | ▲ 0.03% | 0.067910 | 0.065750 | 9.49K | Trade |
INJ/USDC
|
4.2640 | 4.2440 | 4.2780 | 0.795% | ▲ 0.06% | 4.2640 | 4.0120 | 8.79K | Trade |
BBSOL/USDC
|
91.4300 | 91.6000 | 91.9600 | 0.391% | ▲ 0.03% | 91.8300 | 88.4000 | 8.50K | Trade |
VIRTUAL/USDC
|
0.578700 | 0.577700 | 0.578900 | 0.207% | ▲ 0.00% | 0.591500 | 0.568300 | 8.07K | Trade |
SPX/USDC
|
0.325300 | 0.322200 | 0.324600 | 0.739% | ▲ 0.03% | 0.325300 | 0.315200 | 7.18K | Trade |
FIL/USDC
|
0.635500 | 0.635300 | 0.635700 | 0.063% | ▲ 0.02% | 0.642000 | 0.618300 | 5.91K | Trade |
RENDER/USDC
|
1.2890 | 1.2810 | 1.2950 | 1.081% | ▲ 0.02% | 1.2890 | 1.2600 | 5.36K | Trade |
WIF/USDC
|
0.137100 | 0.137000 | 0.138300 | 0.940% | ▲ 0.01% | 0.137600 | 0.135600 | 4.47K | Trade |
TRUMP/USDC
|
1.4150 | 1.4040 | 1.4070 | 0.213% | ▲ 0.01% | 1.4170 | 1.3990 | 4.10K | Trade |
ENS/USDC
|
3.8500 | 3.8010 | 3.8580 | 1.477% | ▼ 0.00% | 3.8960 | 3.8010 | 3.77K | Trade |
ATOM/USDC
|
1.4090 | 1.3960 | 1.4040 | 0.570% | ▲ 0.01% | 1.4280 | 1.3910 | 3.49K | Trade |
|
CATI/USDC
|
0.049140 | 0.048770 | 0.048910 | 0.286% | ▲ 0.02% | 0.049610 | 0.047240 | 3.16K | Trade |
AR/USDC
|
1.7750 | 1.7680 | 1.7780 | 0.562% | ▲ 0.01% | 1.7860 | 1.7330 | 2.67K | Trade |
TOWNS/USDC
|
0.00227800 | 0.00227200 | 0.00228700 | 0.656% | ▲ 0.03% | 0.00230900 | 0.00219700 | 2.51K | Trade |
SEI/USDC
|
0.038890 | 0.038880 | 0.038910 | 0.077% | — | 0.039190 | 0.038310 | 2.12K | Trade |
POL/USDC
|
0.082750 | 0.081140 | 0.081930 | 0.964% | ▲ 0.02% | 0.082750 | 0.079600 | 1.83K | Trade |
GMT/USDC
|
0.00594900 | 0.00595400 | 0.00596400 | 0.168% | ▲ 0.00% | 0.00597100 | 0.00589200 | 1.80K | Trade |
AIXBT/USDC
|
0.017390 | 0.014020 | 0.017520 | 19.977% | ▲ 0.02% | 0.017490 | 0.017000 | 1.51K | Trade |
ORDI/USDC
|
3.3840 | 3.3900 | 3.4260 | 1.051% | ▲ 0.02% | 3.4540 | 3.2260 | 1.31K | Trade |
SAND/USDC
|
0.038750 | 0.038490 | 0.039410 | 2.334% | ▼ 0.01% | 0.039180 | 0.038750 | 1.20K | Trade |
BONK/USDC
|
0.00000232 | 0.00000231 | 0.00000234 | 1.326% | ▲ 0.01% | 0.00000234 | 0.00000229 | 1.04K | Trade |
JUP/USDC
|
0.168200 | 0.164200 | 0.170300 | 3.582% | ▲ 0.01% | 0.168200 | 0.166700 | 870.17 | Trade |
FET/USDC
|
0.120800 | 0.122000 | 0.123400 | 1.135% | ▼ 0.02% | 0.123600 | 0.120000 | 867.91 | Trade |
|
PEPE/USDC
|
0.00000260 | 0.00000260 | 0.00000262 | 0.803% | ▲ 0.02% | 0.00000261 | 0.00000255 | 864.14 | Trade |
TIA/USDC
|
0.304200 | 0.304500 | 0.306000 | 0.490% | ▲ 0.02% | 0.304200 | 0.297500 | 705.46 | Trade |
PYTH/USDC
|
0.038820 | 0.038380 | 0.038520 | 0.363% | ▲ 0.02% | 0.039180 | 0.037920 | 677.26 | Trade |
EIGEN/USDC
|
0.169900 | 0.171500 | 0.171800 | 0.175% | ▼ 0.00% | 0.170500 | 0.166300 | 455.16 | Trade |
DYDX/USDC
|
0.102310 | 0.102100 | 0.102700 | 0.584% | ▼ 0.00% | 0.103250 | 0.101940 | 402.53 | Trade |
FLOKI/USDC
|
0.00002015 | 0.00001985 | 0.00002033 | 2.361% | ▲ 0.01% | 0.00002015 | 0.00001997 | 317.05 | Trade |
APE/USDC
|
0.121400 | 0.121290 | 0.121560 | 0.222% | ▼ 0.01% | 0.123180 | 0.119990 | 304.67 | Trade |
JTO/USDC
|
0.549400 | 0.500400 | 0.554300 | 9.724% | ▼ 0.03% | 0.566100 | 0.540800 | 182.80 | Trade |
NOT/USDC
|
0.00038140 | 0.00037930 | 0.00038520 | 1.532% | ▲ 0.02% | 0.00038140 | 0.00037400 | 151.46 | Trade |
LUNC/USDC
|
0.00004795 | 0.00004776 | 0.00004849 | 1.505% | ▼ 0.00% | 0.00004855 | 0.00004775 | 112.54 | Trade |
STX/USDC
|
0.120400 | 0.117100 | 0.121200 | 3.383% | ▼ 0.01% | 0.121000 | 0.119800 | 110.12 | Trade |
CHZ/USDC
|
0.011870 | 0.012060 | 0.012090 | 0.248% | ▲ 0.01% | 0.011870 | 0.011750 | 84.28 | Trade |
DOGS/USDC
|
0.00003469 | 0.00003468 | 0.00003503 | 0.999% | ▲ 0.01% | 0.00003480 | 0.00003438 | 56.70 | Trade |
MEW/USDC
|
0.00031910 | 0.00032260 | 0.00032360 | 0.309% | ▲ 0.01% | 0.00031920 | 0.00031550 | 50.93 | Trade |
S/USDC
|
0.021570 | 0.00144000 | 0.021700 | 93.364% | ▲ 0.01% | 0.021570 | 0.021370 | 5.05 | Trade |
LDO/USDC
|
0.304400 | 0.306900 | 0.308800 | 0.615% | ▲ 0.01% | 0.304400 | 0.300900 | 2.26 | Trade |
HMSTR/USDC
|
0.00017070 | 0.00017020 | 0.00017380 | 2.071% | ▲ 0.00% | 0.00017070 | 0.00017040 | 1.84 | Trade |
AEDZ/USDC
|
0.272200 | 0.272200 | 0.272400 | 0.073% | — | 0.272200 | 0.272200 | 0.00 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USDE
|
1,938.46 | 1,927.99 | 1,933.94 | 0.308% | ▲ 0.02% | 1,938.46 | 1,902.24 | 40.41K | Trade |
|
SOL/USDE
|
78.4300 | 78.3700 | 78.5100 | 0.178% | ▲ 0.03% | 78.5200 | 76.4000 | 25.53K | Trade |
|
BTC/USDE
|
65,142.70 | 64,949.80 | 65,159.20 | 0.321% | ▲ 0.02% | 65,142.70 | 63,973.90 | 3.80K | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USDT
|
65,134.40 | 65,138.50 | 65,138.60 | 0.000% | ▲ 0.01% | 65,225.70 | 64,120.10 | 416.63M | Trade |
|
USDC/USDT
|
1.0008 | 1.0007 | 1.0008 | 0.010% | — | 1.0009 | 1.0005 | 163.43M | Trade |
|
ETH/USDT
|
1,933.67 | 1,933.66 | 1,933.67 | 0.001% | ▲ 0.02% | 1,943.33 | 1,894.80 | 117.07M | Trade |
XAUT/USDT
|
4,441.10 | 4,440.50 | 4,440.60 | 0.002% | ▲ 0.01% | 4,448.70 | 4,315.70 | 65.18M | Trade |
|
AAVE/USDT
|
89.4800 | 89.4700 | 89.5000 | 0.034% | ▲ 0.00% | 90.0300 | 86.7800 | 30.27M | Trade |
KII/USDT
|
0.071350 | 0.071360 | 0.071380 | 0.028% | ▼ 0.01% | 0.077500 | 0.067980 | 27.40M | Trade |
|
SOL/USDT
|
78.5100 | 78.5200 | 78.5300 | 0.013% | ▲ 0.03% | 78.7900 | 76.0400 | 24.95M | Trade |
HYPE/USDT
|
58.9800 | 58.9700 | 58.9800 | 0.017% | ▼ 0.01% | 59.8600 | 58.0800 | 23.42M | Trade |
|
INJ/USDT
|
4.2460 | 4.2480 | 4.2500 | 0.047% | ▲ 0.04% | 4.2870 | 4.0410 | 16.40M | Trade |
|
XRP/USDT
|
1.0175 | 1.0176 | 1.0177 | 0.010% | ▲ 0.02% | 1.0238 | 0.996000 | 15.55M | Trade |
|
WLD/USDT
|
0.320400 | 0.320300 | 0.320500 | 0.062% | ▼ 0.01% | 0.328900 | 0.314100 | 14.22M | Trade |
|
LINK/USDT
|
9.7040 | 9.7040 | 9.7050 | 0.010% | ▲ 0.03% | 9.8380 | 9.3990 | 13.76M | Trade |
|
USDE/USDT
|
1.0007 | 1.0006 | 1.0007 | 0.010% | ▼ 0.00% | 1.0010 | 1.0004 | 10.99M | Trade |
|
ENA/USDT
|
0.084540 | 0.084540 | 0.084550 | 0.012% | ▲ 0.01% | 0.086610 | 0.082080 | 9.88M | Trade |
PYBOBO/USDT
|
0.00065190 | 0.00065090 | 0.00065230 | 0.215% | ▼ 0.11% | 0.00074320 | 0.00064290 | 9.77M | Trade |
USD1/USDT
|
0.999800 | 0.999800 | 0.999900 | 0.010% | ▼ 0.00% | 1.0001 | 0.999800 | 8.99M | Trade |
|
MNT/USDT
|
0.439900 | 0.439800 | 0.439900 | 0.023% | ▲ 0.01% | 0.443000 | 0.423200 | 6.08M | Trade |
TRIA/USDT
|
0.00795200 | 0.00794200 | 0.00794900 | 0.088% | ▼ 0.06% | 0.010932 | 0.00764400 | 5.63M | Trade |
ASTER/USDT
|
0.600600 | 0.600700 | 0.600800 | 0.017% | ▲ 0.00% | 0.602300 | 0.598100 | 5.27M | Trade |
SPCXX/USDT
|
141.8300 | 142.0700 | 142.3000 | 0.162% | ▲ 0.00% | 146.4500 | 140.2900 | 5.14M | Trade |
|
PUMP/USDT
|
0.00303300 | 0.00303200 | 0.00303400 | 0.066% | ▲ 0.09% | 0.00312900 | 0.00276900 | 4.35M | Trade |
|
ONDO/USDT
|
0.329000 | 0.329000 | 0.329100 | 0.030% | ▼ 0.00% | 0.334400 | 0.321900 | 4.18M | Trade |
|
NEAR/USDT
|
1.6190 | 1.6190 | 1.6200 | 0.062% | ▲ 0.00% | 1.6470 | 1.5630 | 3.90M | Trade |
|
GRAM/USDT
|
1.3240 | 1.3240 | 1.3250 | 0.075% | ▲ 0.01% | 1.3480 | 1.3060 | 3.73M | Trade |
|
DOGE/USDT
|
0.070580 | 0.070590 | 0.070600 | 0.014% | ▲ 0.01% | 0.070810 | 0.069750 | 3.56M | Trade |
CAP/USDT
|
0.071180 | 0.071160 | 0.071190 | 0.042% | ▲ 0.02% | 0.072600 | 0.066470 | 3.49M | Trade |
|
LTC/USDT
|
45.0100 | 44.9900 | 45.0000 | 0.022% | ▲ 0.01% | 45.0700 | 44.1700 | 3.48M | Trade |
COINX/USDT
|
151.2000 | 151.1200 | 151.2000 | 0.053% | ▲ 0.02% | 152.0600 | 145.9900 | 3.26M | Trade |
RLUSD/USDT
|
1.0010 | 1.0009 | 1.0010 | 0.010% | ▼ 0.00% | 1.0012 | 1.0007 | 3.15M | Trade |
GPS/USDT
|
0.012145 | 0.012138 | 0.012154 | 0.132% | ▼ 0.33% | 0.018980 | 0.011590 | 3.06M | Trade |
|
BNB/USDT
|
605.2000 | 605.2000 | 605.3000 | 0.017% | ▲ 0.01% | 605.8000 | 599.8000 | 2.97M | Trade |
LIT/USDT
|
2.3450 | 2.3440 | 2.3460 | 0.085% | ▼ 0.01% | 2.4250 | 2.2680 | 2.92M | Trade |
|
SUI/USDT
|
0.656100 | 0.656000 | 0.656100 | 0.015% | ▲ 0.01% | 0.660700 | 0.647200 | 2.89M | Trade |
MON/USDT
|
0.021940 | 0.021930 | 0.021940 | 0.046% | ▲ 0.03% | 0.022130 | 0.020970 | 2.86M | Trade |
NYM/USDT
|
0.018170 | 0.018170 | 0.018200 | 0.165% | ▼ 0.03% | 0.018970 | 0.017910 | 2.77M | Trade |
HOODX/USDT
|
93.4700 | 93.5000 | 93.5400 | 0.043% | ▲ 0.00% | 94.4900 | 90.4300 | 2.65M | Trade |
DATA/USDT
|
0.172700 | 0.172700 | 0.172800 | 0.058% | ▲ 0.01% | 0.177500 | 0.170400 | 2.59M | Trade |
|
ADA/USDT
|
0.174300 | 0.174300 | 0.174400 | 0.057% | ▼ 0.00% | 0.177100 | 0.172700 | 2.50M | Trade |
H/USDT
|
0.093990 | 0.094010 | 0.094110 | 0.106% | ▼ 0.15% | 0.120900 | 0.093160 | 2.49M | Trade |
|
CC/USDT
|
0.090260 | 0.090260 | 0.090270 | 0.011% | ▼ 0.01% | 0.091710 | 0.089430 | 2.22M | Trade |
BSB/USDT
|
0.120400 | 0.120300 | 0.120500 | 0.166% | ▼ 0.02% | 0.129100 | 0.116500 | 1.88M | Trade |
|
TRX/USDT
|
0.332900 | 0.332800 | 0.332900 | 0.030% | ▲ 0.00% | 0.335200 | 0.331300 | 1.66M | Trade |
|
PEPE/USDT
|
0.00000260 | 0.00000260 | 0.00000260 | 0.038% | ▲ 0.01% | 0.00000263 | 0.00000255 | 1.65M | Trade |
|
SPX/USDT
|
0.324500 | 0.324400 | 0.324600 | 0.062% | ▲ 0.02% | 0.326200 | 0.316900 | 1.58M | Trade |
|
UNI/USDT
|
3.3820 | 3.3820 | 3.3840 | 0.059% | ▲ 0.03% | 3.4170 | 3.2560 | 1.54M | Trade |
VVV/USDT
|
14.1090 | 14.1080 | 14.1160 | 0.057% | ▼ 0.03% | 14.5950 | 13.5190 | 1.41M | Trade |
|
APEX/USDT
|
0.191800 | 0.191800 | 0.191900 | 0.052% | ▲ 0.06% | 0.207200 | 0.181100 | 1.38M | Trade |
|
XLM/USDT
|
0.158300 | 0.158300 | 0.158400 | 0.063% | ▲ 0.03% | 0.158900 | 0.153400 | 1.33M | Trade |
|
ARB/USDT
|
0.077190 | 0.077200 | 0.077220 | 0.026% | ▲ 0.03% | 0.077780 | 0.074870 | 1.21M | Trade |
|
VIRTUAL/USDT
|
0.578300 | 0.578600 | 0.578800 | 0.035% | ▼ 0.00% | 0.593900 | 0.568400 | 1.21M | Trade |
|
CRV/USDT
|
0.240700 | 0.240700 | 0.240800 | 0.042% | ▲ 0.00% | 0.246000 | 0.235500 | 1.17M | Trade |
|
POL/USDT
|
0.081790 | 0.081790 | 0.081800 | 0.012% | ▲ 0.01% | 0.083410 | 0.080730 | 1.16M | Trade |
|
AVAX/USDT
|
6.3260 | 6.3270 | 6.3280 | 0.016% | ▲ 0.00% | 6.3990 | 6.3030 | 1.12M | Trade |
HOME/USDT
|
0.00594100 | 0.00594000 | 0.00594500 | 0.084% | ▼ 0.08% | 0.00646900 | 0.00578400 | 1.10M | Trade |
PORTAL/USDT
|
0.010914 | 0.010905 | 0.010926 | 0.192% | ▼ 0.22% | 0.014526 | 0.010200 | 1.08M | Trade |
|
DOT/USDT
|
0.772400 | 0.772300 | 0.772400 | 0.013% | ▲ 0.04% | 0.779500 | 0.738700 | 1.07M | Trade |
WLFI/USDT
|
0.059840 | 0.059830 | 0.059850 | 0.033% | ▼ 0.01% | 0.060870 | 0.059810 | 1.05M | Trade |
PRCL/USDT
|
0.00905000 | 0.00905000 | 0.00906100 | 0.121% | ▲ 0.37% | 0.011443 | 0.00639500 | 1.05M | Trade |
PENGU/USDT
|
0.00619000 | 0.00619100 | 0.00619200 | 0.016% | ▲ 0.02% | 0.00625200 | 0.00601200 | 990.63K | Trade |
|
ZRO/USDT
|
0.861700 | 0.861300 | 0.861700 | 0.046% | ▲ 0.10% | 0.863800 | 0.772400 | 962.89K | Trade |
|
APT/USDT
|
0.531900 | 0.531700 | 0.531900 | 0.038% | ▲ 0.02% | 0.536600 | 0.521600 | 951.90K | Trade |
TAI/USDT
|
0.00834500 | 0.00825000 | 0.00832800 | 0.937% | ▲ 0.40% | 0.00900000 | 0.00538900 | 950.98K | Trade |
|
MET/USDT
|
0.172600 | 0.172500 | 0.172700 | 0.116% | ▲ 0.04% | 0.180400 | 0.166600 | 950.28K | Trade |
GALA/USDT
|
0.00134100 | 0.00134000 | 0.00134100 | 0.075% | ▼ 0.05% | 0.00143100 | 0.00132000 | 950.12K | Trade |
LA/USDT
|
0.056640 | 0.056650 | 0.056700 | 0.088% | ▲ 0.01% | 0.059930 | 0.054140 | 908.92K | Trade |
TSLAX/USDT
|
339.6700 | 339.8200 | 339.9200 | 0.029% | ▲ 0.01% | 341.6200 | 334.7500 | 850.80K | Trade |
CHIP/USDT
|
0.027540 | 0.027520 | 0.027550 | 0.109% | ▲ 0.02% | 0.028470 | 0.025360 | 802.46K | Trade |
MORPHO/USDT
|
2.0570 | 2.0560 | 2.0580 | 0.097% | ▼ 0.06% | 2.2030 | 2.0150 | 791.87K | Trade |
GRVT/USDT
|
0.300800 | 0.300000 | 0.300600 | 0.200% | ▲ 0.05% | 0.304600 | 0.282300 | 764.40K | Trade |
XPL/USDT
|
0.077270 | 0.077270 | 0.077280 | 0.013% | ▲ 0.02% | 0.077660 | 0.074630 | 763.15K | Trade |
CRCLX/USDT
|
76.3000 | 76.4000 | 76.4500 | 0.065% | ▲ 0.05% | 78.0100 | 70.1600 | 744.08K | Trade |
|
ATOM/USDT
|
1.4030 | 1.4030 | 1.4040 | 0.071% | ▲ 0.00% | 1.4550 | 1.3900 | 737.81K | Trade |
|
SHIB/USDT
|
0.00000446 | 0.00000446 | 0.00000446 | 0.022% | ▲ 0.01% | 0.00000451 | 0.00000438 | 728.62K | Trade |
CSPR/USDT
|
0.00262500 | 0.00262500 | 0.00262700 | 0.076% | ▼ 0.09% | 0.00308600 | 0.00256000 | 728.34K | Trade |
SKY/USDT
|
0.057040 | 0.057030 | 0.057060 | 0.053% | ▲ 0.05% | 0.057690 | 0.054480 | 714.97K | Trade |
|
SWELL/USDT
|
0.00065110 | 0.00065060 | 0.00065130 | 0.107% | ▲ 0.14% | 0.00085200 | 0.00055770 | 694.51K | Trade |
PIEVERSE/USDT
|
0.855200 | 0.855100 | 0.855600 | 0.058% | ▼ 0.07% | 0.924900 | 0.847000 | 690.44K | Trade |
PNUT/USDT
|
0.041440 | 0.041450 | 0.041460 | 0.024% | ▼ 0.01% | 0.042470 | 0.040780 | 686.55K | Trade |
|
HBAR/USDT
|
0.067680 | 0.067680 | 0.067690 | 0.015% | ▲ 0.03% | 0.068020 | 0.065800 | 647.71K | Trade |
HOLO/USDT
|
0.056780 | 0.056790 | 0.056830 | 0.070% | ▼ 0.03% | 0.059160 | 0.054490 | 644.99K | Trade |
BILL/USDT
|
0.019070 | 0.019040 | 0.019060 | 0.105% | ▼ 0.05% | 0.020030 | 0.018820 | 638.44K | Trade |
|
HFT/USDT
|
0.00674600 | 0.00674600 | 0.00676700 | 0.310% | ▼ 0.05% | 0.00727100 | 0.00608500 | 630.72K | Trade |
AZTEC/USDT
|
0.012220 | 0.012200 | 0.012220 | 0.164% | ▲ 0.04% | 0.012390 | 0.011740 | 625.35K | Trade |
MEGA/USDT
|
0.032060 | 0.032030 | 0.032060 | 0.094% | ▲ 0.01% | 0.032710 | 0.031490 | 623.05K | Trade |
NIGHT/USDT
|
0.017940 | 0.017930 | 0.017940 | 0.056% | ▲ 0.05% | 0.018040 | 0.016970 | 614.75K | Trade |
|
TRUMP/USDT
|
1.4070 | 1.4060 | 1.4070 | 0.071% | ▲ 0.00% | 1.4190 | 1.3900 | 599.49K | Trade |
PARTI/USDT
|
0.022870 | 0.022870 | 0.022890 | 0.087% | ▼ 0.03% | 0.023690 | 0.022660 | 597.50K | Trade |
|
ICP/USDT
|
2.1860 | 2.1830 | 2.1840 | 0.046% | ▼ 0.02% | 2.2390 | 2.1630 | 552.55K | Trade |
RATS/USDT
|
0.00004096 | 0.00004094 | 0.00004100 | 0.146% | ▼ 0.08% | 0.00005514 | 0.00004020 | 546.09K | Trade |
STABLE/USDT
|
0.028780 | 0.028810 | 0.028820 | 0.035% | ▼ 0.06% | 0.031470 | 0.028780 | 519.55K | Trade |
OPN/USDT
|
0.054950 | 0.054850 | 0.054940 | 0.164% | ▼ 0.06% | 0.062520 | 0.051440 | 505.71K | Trade |
|
RENDER/USDT
|
1.2840 | 1.2840 | 1.2850 | 0.078% | ▲ 0.01% | 1.2950 | 1.2560 | 489.71K | Trade |
|
BCH/USDT
|
204.6000 | 204.4000 | 204.5000 | 0.049% | ▲ 0.00% | 205.1000 | 202.0000 | 470.84K | Trade |
INIT/USDT
|
0.052470 | 0.052440 | 0.052490 | 0.095% | ▲ 0.03% | 0.052640 | 0.050610 | 469.81K | Trade |
NVDAX/USDT
|
220.6000 | 220.5800 | 220.6300 | 0.023% | ▼ 0.00% | 223.0000 | 218.8900 | 467.42K | Trade |
|
EIGEN/USDT
|
0.171900 | 0.171700 | 0.171900 | 0.116% | ▲ 0.01% | 0.173800 | 0.166200 | 458.83K | Trade |
PENDLE/USDT
|
1.3060 | 1.3060 | 1.3070 | 0.077% | ▼ 0.03% | 1.3610 | 1.2860 | 456.74K | Trade |
CFG/USDT
|
0.133100 | 0.132900 | 0.133100 | 0.150% | ▼ 0.18% | 0.161700 | 0.130800 | 449.98K | Trade |
|
STETH/USDT
|
1,933.45 | 1,932.20 | 1,933.62 | 0.073% | ▲ 0.02% | 1,942.51 | 1,896.78 | 448.56K | Trade |
|
KAS/USDT
|
0.025640 | 0.025650 | 0.025660 | 0.039% | ▲ 0.02% | 0.026310 | 0.025140 | 447.30K | Trade |
AERO/USDT
|
0.406400 | 0.406400 | 0.406700 | 0.074% | ▲ 0.01% | 0.410600 | 0.398800 | 440.77K | Trade |
GOOGLX/USDT
|
343.0700 | 342.8000 | 342.9500 | 0.044% | ▼ 0.00% | 345.6600 | 342.3300 | 430.48K | Trade |
SUN/USDT
|
0.016900 | 0.016910 | 0.016920 | 0.059% | ▼ 0.03% | 0.017480 | 0.016860 | 421.52K | Trade |
ARX/USDT
|
0.113200 | 0.113100 | 0.113300 | 0.177% | ▼ 0.02% | 0.118500 | 0.111500 | 416.91K | Trade |
|
OP/USDT
|
0.082900 | 0.082880 | 0.082890 | 0.012% | ▲ 0.01% | 0.083390 | 0.081130 | 411.55K | Trade |
ETHFI/USDT
|
0.496800 | 0.497000 | 0.497200 | 0.040% | ▲ 0.02% | 0.497800 | 0.477700 | 409.06K | Trade |
GRASS/USDT
|
0.315400 | 0.315400 | 0.315600 | 0.063% | ▼ 0.02% | 0.324700 | 0.307800 | 404.88K | Trade |
LAVA/USDT
|
0.018120 | 0.018100 | 0.018140 | 0.221% | ▲ 0.02% | 0.018510 | 0.017670 | 400.91K | Trade |
|
FET/USDT
|
0.122300 | 0.122200 | 0.122300 | 0.082% | ▲ 0.00% | 0.123800 | 0.119800 | 399.55K | Trade |
DEGEN/USDT
|
0.00089030 | 0.00088910 | 0.00089080 | 0.191% | ▼ 0.01% | 0.00093700 | 0.00088230 | 394.36K | Trade |
|
WIF/USDT
|
0.137200 | 0.137100 | 0.137200 | 0.073% | ▲ 0.01% | 0.138300 | 0.135600 | 391.73K | Trade |
BMT/USDT
|
0.015460 | 0.015470 | 0.015490 | 0.129% | ▲ 0.00% | 0.016720 | 0.015270 | 389.68K | Trade |
PYUSD/USDT
|
1.0004 | 1.0004 | 1.0005 | 0.010% | — | 1.0008 | 1.0003 | 389.37K | Trade |
XDC/USDT
|
0.027740 | 0.027730 | 0.027750 | 0.072% | ▲ 0.03% | 0.027760 | 0.026600 | 383.27K | Trade |
BASED/USDT
|
0.076250 | 0.076270 | 0.076310 | 0.052% | ▼ 0.02% | 0.081030 | 0.076130 | 369.54K | Trade |
AVNT/USDT
|
0.083970 | 0.083920 | 0.084010 | 0.107% | ▼ 0.08% | 0.092370 | 0.083560 | 367.81K | Trade |
ZAMA/USDT
|
0.041680 | 0.041670 | 0.041680 | 0.024% | ▼ 0.03% | 0.043550 | 0.040840 | 366.69K | Trade |
ELSA/USDT
|
0.043430 | 0.043410 | 0.043440 | 0.069% | ▲ 0.04% | 0.043430 | 0.040680 | 366.18K | Trade |
OPG/USDT
|
0.098700 | 0.098400 | 0.098500 | 0.102% | ▼ 0.03% | 0.104800 | 0.096700 | 365.22K | Trade |
BICO/USDT
|
0.017270 | 0.017250 | 0.017270 | 0.116% | ▼ 0.14% | 0.020380 | 0.017160 | 362.44K | Trade |
F/USDT
|
0.00263600 | 0.00263700 | 0.00263900 | 0.076% | ▼ 0.01% | 0.00269600 | 0.00260700 | 359.36K | Trade |
TAC/USDT
|
0.00237200 | 0.00237000 | 0.00237300 | 0.126% | ▼ 0.12% | 0.00272800 | 0.00224900 | 358.84K | Trade |
|
FIL/USDT
|
0.636100 | 0.635900 | 0.636100 | 0.031% | ▲ 0.02% | 0.642400 | 0.618300 | 353.28K | Trade |
ZIG/USDT
|
0.037030 | 0.037030 | 0.037060 | 0.081% | ▲ 0.01% | 0.037480 | 0.036100 | 352.20K | Trade |
SENT/USDT
|
0.011736 | 0.011730 | 0.011736 | 0.051% | ▼ 0.00% | 0.011976 | 0.011528 | 339.08K | Trade |
BR/USDT
|
0.211150 | 0.211030 | 0.211370 | 0.161% | ▲ 0.09% | 0.241780 | 0.193530 | 336.27K | Trade |
EDGE/USDT
|
0.293600 | 0.293600 | 0.293800 | 0.068% | ▲ 0.05% | 0.295700 | 0.277100 | 326.10K | Trade |
CORN/USDT
|
0.025450 | 0.025460 | 0.025490 | 0.118% | ▲ 0.00% | 0.025650 | 0.025230 | 321.94K | Trade |
|
ALGO/USDT
|
0.079490 | 0.079490 | 0.079520 | 0.038% | ▲ 0.03% | 0.080400 | 0.077060 | 321.91K | Trade |
0G/USDT
|
0.140600 | 0.140500 | 0.140700 | 0.142% | ▼ 0.03% | 0.147500 | 0.136500 | 320.27K | Trade |
SOMI/USDT
|
0.090660 | 0.090620 | 0.090700 | 0.088% | ▲ 0.00% | 0.097690 | 0.089530 | 315.53K | Trade |
RED/USDT
|
0.087780 | 0.087730 | 0.087790 | 0.068% | ▼ 0.09% | 0.098010 | 0.086700 | 314.83K | Trade |
|
BONK/USDT
|
0.00000231 | 0.00000231 | 0.00000232 | 0.043% | ▼ 0.00% | 0.00000235 | 0.00000229 | 314.73K | Trade |
|
BBSOL/USDT
|
91.7300 | 91.6000 | 91.6900 | 0.098% | ▲ 0.03% | 91.9000 | 88.7400 | 298.21K | Trade |
CAKE/USDT
|
1.5470 | 1.5470 | 1.5480 | 0.065% | ▲ 0.06% | 1.5600 | 1.4550 | 292.89K | Trade |
KAIA/USDT
|
0.022660 | 0.022650 | 0.022690 | 0.176% | ▲ 0.01% | 0.022870 | 0.021660 | 290.56K | Trade |
SLX/USDT
|
0.063100 | 0.063000 | 0.063100 | 0.158% | ▼ 0.04% | 0.066500 | 0.062700 | 286.17K | Trade |
COMP/USDT
|
17.7000 | 17.7200 | 17.7300 | 0.056% | ▲ 0.02% | 18.7200 | 17.2000 | 268.03K | Trade |
DEEP/USDT
|
0.013060 | 0.013060 | 0.013070 | 0.077% | ▼ 0.04% | 0.013720 | 0.012790 | 262.18K | Trade |
PLUME/USDT
|
0.012780 | 0.012780 | 0.012790 | 0.078% | ▲ 0.02% | 0.013060 | 0.012150 | 261.51K | Trade |
|
STRK/USDT
|
0.022760 | 0.022760 | 0.022770 | 0.044% | ▲ 0.01% | 0.023000 | 0.022420 | 254.19K | Trade |
WAL/USDT
|
0.021360 | 0.021340 | 0.021360 | 0.094% | ▼ 0.00% | 0.022020 | 0.020630 | 250.05K | Trade |
USDS/USDT
|
1.0004 | 1.0004 | 1.0005 | 0.010% | — | 1.0005 | 0.994000 | 243.31K | Trade |
ZBT/USDT
|
0.075040 | 0.075040 | 0.075090 | 0.067% | ▼ 0.01% | 0.075920 | 0.072880 | 242.53K | Trade |
ROBO/USDT
|
0.013120 | 0.013110 | 0.013130 | 0.152% | ▼ 0.03% | 0.013600 | 0.012570 | 242.20K | Trade |
AGI/USDT
|
0.00248100 | 0.00248400 | 0.00248700 | 0.121% | ▲ 0.04% | 0.00391500 | 0.00232800 | 241.79K | Trade |
ELIZAOS/USDT
|
0.00018290 | 0.00018190 | 0.00018250 | 0.329% | ▼ 0.06% | 0.00021080 | 0.00017950 | 231.59K | Trade |
FHE/USDT
|
0.025130 | 0.025110 | 0.025160 | 0.199% | ▼ 0.12% | 0.028720 | 0.024800 | 229.96K | Trade |
XAI/USDT
|
0.00705400 | 0.00705700 | 0.00706200 | 0.071% | ▼ 0.03% | 0.00735600 | 0.00698600 | 228.74K | Trade |
TA/USDT
|
0.053800 | 0.053840 | 0.053890 | 0.093% | ▼ 0.07% | 0.057950 | 0.053540 | 217.71K | Trade |
SIGN/USDT
|
0.00705500 | 0.00706600 | 0.00708600 | 0.282% | ▲ 0.08% | 0.00739000 | 0.00650500 | 216.76K | Trade |
|
ZK/USDT
|
0.00749500 | 0.00749800 | 0.00750100 | 0.040% | ▼ 0.00% | 0.00761200 | 0.00739900 | 216.08K | Trade |
|
JUP/USDT
|
0.168400 | 0.168500 | 0.168600 | 0.059% | ▲ 0.01% | 0.169200 | 0.165900 | 214.82K | Trade |
SOSO/USDT
|
0.321000 | 0.320900 | 0.321000 | 0.031% | ▲ 0.02% | 0.328800 | 0.312700 | 209.18K | Trade |
|
TIA/USDT
|
0.305300 | 0.305100 | 0.305200 | 0.033% | ▲ 0.02% | 0.308400 | 0.297200 | 202.82K | Trade |
RUNE/USDT
|
0.428500 | 0.428600 | 0.429100 | 0.117% | ▲ 0.04% | 0.444300 | 0.393000 | 202.02K | Trade |
BERA/USDT
|
0.149200 | 0.148900 | 0.149100 | 0.134% | ▲ 0.02% | 0.152000 | 0.146200 | 199.89K | Trade |
AAPLX/USDT
|
314.0200 | 314.0600 | 314.1100 | 0.016% | ▲ 0.02% | 314.0200 | 307.1700 | 194.09K | Trade |
|
LDO/USDT
|
0.307300 | 0.307300 | 0.307400 | 0.033% | ▲ 0.02% | 0.309700 | 0.301000 | 191.40K | Trade |
|
SEI/USDT
|
0.038920 | 0.038890 | 0.038910 | 0.051% | ▲ 0.00% | 0.039250 | 0.038320 | 189.48K | Trade |
TREE/USDT
|
0.034600 | 0.034590 | 0.034620 | 0.087% | ▲ 0.05% | 0.034950 | 0.032640 | 185.59K | Trade |
DIAM/USDT
|
0.00518300 | 0.00517900 | 0.00518300 | 0.077% | ▲ 0.02% | 0.00521100 | 0.00509000 | 184.67K | Trade |
MEME/USDT
|
0.00046090 | 0.00046060 | 0.00046090 | 0.065% | ▼ 0.01% | 0.00046640 | 0.00045440 | 182.84K | Trade |
COOKIE/USDT
|
0.010514 | 0.010515 | 0.010532 | 0.161% | ▲ 0.00% | 0.010963 | 0.010391 | 182.27K | Trade |
|
JTO/USDT
|
0.549600 | 0.549600 | 0.549800 | 0.036% | ▼ 0.02% | 0.562600 | 0.545100 | 179.13K | Trade |
CYBER/USDT
|
0.288400 | 0.288700 | 0.289000 | 0.104% | ▼ 0.00% | 0.312700 | 0.284000 | 179.08K | Trade |
XTZ/USDT
|
0.200600 | 0.200600 | 0.200800 | 0.100% | ▼ 0.01% | 0.203600 | 0.198000 | 174.25K | Trade |
MMT/USDT
|
0.167500 | 0.167400 | 0.167600 | 0.119% | ▼ 0.02% | 0.171700 | 0.161400 | 174.15K | Trade |
|
PYTH/USDT
|
0.038430 | 0.038440 | 0.038460 | 0.052% | ▲ 0.01% | 0.039430 | 0.037930 | 173.67K | Trade |
IO/USDT
|
0.114600 | 0.114700 | 0.114900 | 0.174% | ▲ 0.02% | 0.117000 | 0.111800 | 172.97K | Trade |
VELO/USDT
|
0.00332700 | 0.00332800 | 0.00333400 | 0.180% | ▲ 0.02% | 0.00341000 | 0.00324900 | 172.74K | Trade |
PROVE/USDT
|
0.155700 | 0.155600 | 0.155700 | 0.064% | ▼ 0.01% | 0.162200 | 0.153800 | 171.67K | Trade |
FIGHT/USDT
|
0.00354000 | 0.00353400 | 0.00354000 | 0.169% | ▲ 0.03% | 0.00364700 | 0.00334600 | 165.55K | Trade |
BOME/USDT
|
0.00077280 | 0.00077250 | 0.00077330 | 0.103% | ▼ 0.02% | 0.00078640 | 0.00074760 | 164.69K | Trade |
ZEREBRO/USDT
|
0.041570 | 0.041640 | 0.041660 | 0.048% | ▲ 0.00% | 0.042220 | 0.040510 | 162.53K | Trade |
SPK/USDT
|
0.013370 | 0.013360 | 0.013380 | 0.149% | ▼ 0.00% | 0.013600 | 0.013000 | 161.97K | Trade |
METAX/USDT
|
543.8100 | 544.1100 | 544.4700 | 0.066% | ▼ 0.01% | 557.0500 | 539.6100 | 161.64K | Trade |
WCT/USDT
|
0.034060 | 0.033950 | 0.034010 | 0.176% | ▲ 0.01% | 0.036190 | 0.033420 | 161.10K | Trade |
ETHW/USDT
|
0.239800 | 0.239400 | 0.240000 | 0.250% | ▲ 0.01% | 0.263200 | 0.235000 | 159.56K | Trade |
DBR/USDT
|
0.016400 | 0.016400 | 0.016410 | 0.061% | ▲ 0.10% | 0.016520 | 0.014810 | 157.87K | Trade |
SVL/USDT
|
0.00335400 | 0.00333300 | 0.00333500 | 0.060% | ▲ 0.19% | 0.00364600 | 0.00280000 | 157.77K | Trade |
SKR/USDT
|
0.00698800 | 0.00698500 | 0.00698900 | 0.057% | ▼ 0.01% | 0.00718400 | 0.00690700 | 152.56K | Trade |
BTT/USDT
|
0.00000027 | 0.00000027 | 0.00000027 | 0.113% | ▲ 0.02% | 0.00000027 | 0.00000026 | 152.21K | Trade |
KMNO/USDT
|
0.018900 | 0.018880 | 0.018900 | 0.106% | ▲ 0.05% | 0.019020 | 0.017980 | 150.66K | Trade |
|
JASMY/USDT
|
0.00346600 | 0.00346700 | 0.00346800 | 0.029% | ▼ 0.03% | 0.00360500 | 0.00340100 | 150.49K | Trade |
FLR/USDT
|
0.00597400 | 0.00597300 | 0.00597800 | 0.084% | ▲ 0.01% | 0.00599700 | 0.00586200 | 150.37K | Trade |
ATH/USDT
|
0.00376400 | 0.00376700 | 0.00376800 | 0.027% | ▼ 0.01% | 0.00384100 | 0.00372300 | 140.61K | Trade |
MANTRA/USDT
|
0.00462200 | 0.00462000 | 0.00462300 | 0.065% | ▼ 0.03% | 0.00483800 | 0.00458000 | 139.54K | Trade |
|
CHZ/USDT
|
0.012080 | 0.012080 | 0.012090 | 0.083% | ▲ 0.02% | 0.012110 | 0.011770 | 138.29K | Trade |
PIRATE/USDT
|
0.00073400 | 0.00072500 | 0.00074000 | 2.027% | ▲ 0.67% | 0.00109500 | 0.00040700 | 137.72K | Trade |
ALT/USDT
|
0.00587200 | 0.00587100 | 0.00587600 | 0.085% | ▼ 0.00% | 0.00594300 | 0.00581700 | 135.00K | Trade |
BIRB/USDT
|
0.051100 | 0.051080 | 0.051100 | 0.039% | ▲ 0.01% | 0.051920 | 0.049970 | 133.86K | Trade |
|
MANA/USDT
|
0.063650 | 0.063650 | 0.063690 | 0.063% | ▲ 0.01% | 0.064390 | 0.062930 | 130.17K | Trade |
QNT/USDT
|
56.6700 | 56.6900 | 56.7200 | 0.053% | ▲ 0.01% | 57.0400 | 55.5200 | 128.20K | Trade |
|
MOVE/USDT
|
0.00592000 | 0.00591000 | 0.00593000 | 0.337% | ▼ 0.02% | 0.00611000 | 0.00575000 | 127.40K | Trade |
ZEN/USDT
|
3.8930 | 3.8960 | 3.8970 | 0.026% | ▼ 0.01% | 3.9560 | 3.7910 | 126.04K | Trade |
ZORA/USDT
|
0.00473700 | 0.00473500 | 0.00474100 | 0.127% | ▼ 0.01% | 0.00491400 | 0.00467000 | 125.60K | Trade |
BB/USDT
|
0.010840 | 0.010840 | 0.010860 | 0.184% | ▼ 0.02% | 0.011350 | 0.010690 | 120.04K | Trade |
RECALL/USDT
|
0.045420 | 0.045420 | 0.045450 | 0.066% | ▲ 0.01% | 0.046490 | 0.044190 | 117.26K | Trade |
|
SAND/USDT
|
0.039010 | 0.039010 | 0.039020 | 0.026% | ▼ 0.00% | 0.039310 | 0.038390 | 116.33K | Trade |
XAN/USDT
|
0.010404 | 0.010394 | 0.010405 | 0.106% | ▼ 0.05% | 0.011143 | 0.010234 | 115.34K | Trade |
B3/USDT
|
0.00040320 | 0.00040220 | 0.00040350 | 0.322% | ▼ 0.03% | 0.00043610 | 0.00039810 | 110.97K | Trade |
SAFE/USDT
|
0.085840 | 0.085770 | 0.085850 | 0.093% | ▲ 0.03% | 0.086300 | 0.082260 | 110.80K | Trade |
POPCAT/USDT
|
0.041280 | 0.041230 | 0.041280 | 0.121% | ▼ 0.00% | 0.041770 | 0.040690 | 109.61K | Trade |
EGLD/USDT
|
2.7640 | 2.7650 | 2.7660 | 0.036% | ▲ 0.00% | 2.8100 | 2.7080 | 109.00K | Trade |
MASK/USDT
|
0.364600 | 0.364500 | 0.365600 | 0.301% | ▲ 0.02% | 0.376100 | 0.355100 | 107.66K | Trade |
OBT/USDT
|
0.00030380 | 0.00030390 | 0.00030490 | 0.328% | ▲ 0.04% | 0.00030540 | 0.00029060 | 102.84K | Trade |
FLUID/USDT
|
1.1320 | 1.1320 | 1.1328 | 0.071% | ▼ 0.01% | 1.1738 | 1.1152 | 101.48K | Trade |
HNT/USDT
|
0.168800 | 0.168800 | 0.168900 | 0.059% | ▼ 0.00% | 0.170900 | 0.167600 | 101.10K | Trade |
IMX/USDT
|
0.096800 | 0.096600 | 0.096700 | 0.103% | ▼ 0.03% | 0.101100 | 0.094500 | 100.67K | Trade |
SQD/USDT
|
0.040690 | 0.040640 | 0.040690 | 0.123% | ▲ 0.00% | 0.041770 | 0.039980 | 98.16K | Trade |
TAIKO/USDT
|
0.072260 | 0.072280 | 0.072350 | 0.097% | ▲ 0.04% | 0.073710 | 0.068790 | 97.56K | Trade |
RESOLV/USDT
|
0.017280 | 0.017270 | 0.017290 | 0.116% | ▲ 0.00% | 0.017570 | 0.017030 | 96.52K | Trade |
ZETA/USDT
|
0.027610 | 0.027600 | 0.027640 | 0.145% | ▲ 0.02% | 0.028080 | 0.026720 | 95.76K | Trade |
LINEA/USDT
|
0.00210900 | 0.00210600 | 0.00210800 | 0.095% | ▲ 0.01% | 0.00211700 | 0.00206800 | 95.27K | Trade |
BRETT/USDT
|
0.00367200 | 0.00367300 | 0.00367600 | 0.082% | ▼ 0.01% | 0.00376000 | 0.00360000 | 94.92K | Trade |
|
2Z/USDT
|
0.047710 | 0.047690 | 0.047710 | 0.042% | ▲ 0.02% | 0.047710 | 0.046280 | 93.13K | Trade |
ENSO/USDT
|
0.808100 | 0.807600 | 0.808500 | 0.111% | ▼ 0.02% | 0.834300 | 0.792800 | 92.37K | Trade |
NXPC/USDT
|
0.204800 | 0.204900 | 0.205200 | 0.146% | ▼ 0.03% | 0.213000 | 0.202700 | 91.59K | Trade |
FF/USDT
|
0.063720 | 0.063660 | 0.063700 | 0.063% | ▲ 0.00% | 0.064290 | 0.062870 | 91.54K | Trade |
SD/USDT
|
0.097300 | 0.097200 | 0.097500 | 0.308% | ▲ 0.04% | 0.098300 | 0.092000 | 91.47K | Trade |
1INCH/USDT
|
0.083670 | 0.083670 | 0.083690 | 0.024% | ▲ 0.01% | 0.083700 | 0.082720 | 90.96K | Trade |
MOCA/USDT
|
0.00728700 | 0.00728400 | 0.00729000 | 0.082% | ▲ 0.02% | 0.00743200 | 0.00713100 | 89.93K | Trade |
|
APE/USDT
|
0.121620 | 0.121570 | 0.121620 | 0.041% | ▼ 0.02% | 0.124450 | 0.120490 | 89.54K | Trade |
|
STX/USDT
|
0.120200 | 0.120100 | 0.120300 | 0.166% | ▲ 0.01% | 0.120800 | 0.118400 | 86.29K | Trade |
SXT/USDT
|
0.00707300 | 0.00707500 | 0.00708100 | 0.085% | ▲ 0.00% | 0.00750300 | 0.00702300 | 85.22K | Trade |
ETC/USDT
|
6.0980 | 6.1000 | 6.1010 | 0.016% | ▲ 0.01% | 6.1880 | 6.0340 | 83.79K | Trade |
CTC/USDT
|
0.065400 | 0.065350 | 0.065410 | 0.092% | ▼ 0.01% | 0.067500 | 0.064000 | 83.01K | Trade |
CHILLGUY/USDT
|
0.010787 | 0.010729 | 0.010748 | 0.177% | ▲ 0.00% | 0.011209 | 0.010582 | 81.35K | Trade |
BLEND/USDT
|
0.059830 | 0.059770 | 0.059800 | 0.050% | ▲ 0.00% | 0.060010 | 0.058390 | 79.58K | Trade |
NS/USDT
|
0.010610 | 0.010600 | 0.010610 | 0.094% | ▼ 0.00% | 0.011020 | 0.010380 | 78.69K | Trade |
A/USDT
|
0.061300 | 0.061330 | 0.061370 | 0.065% | ▲ 0.02% | 0.061670 | 0.059940 | 77.53K | Trade |
HAEDAL/USDT
|
0.017430 | 0.017440 | 0.017470 | 0.172% | ▲ 0.02% | 0.017970 | 0.016970 | 77.45K | Trade |
TWT/USDT
|
0.385200 | 0.384400 | 0.385100 | 0.182% | ▲ 0.01% | 0.387800 | 0.381700 | 76.25K | Trade |
NEIROCTO/USDT
|
0.00006297 | 0.00006296 | 0.00006299 | 0.048% | ▼ 0.00% | 0.00006460 | 0.00006245 | 76.05K | Trade |
ME/USDT
|
0.057600 | 0.057570 | 0.057600 | 0.052% | ▼ 0.01% | 0.058930 | 0.057030 | 75.83K | Trade |
WET/USDT
|
0.070290 | 0.070310 | 0.070410 | 0.142% | ▲ 0.01% | 0.070750 | 0.068820 | 74.94K | Trade |
BARD/USDT
|
0.102600 | 0.102500 | 0.102600 | 0.097% | ▼ 0.01% | 0.104700 | 0.101800 | 74.54K | Trade |
ICNT/USDT
|
0.122100 | 0.122000 | 0.122100 | 0.082% | ▼ 0.04% | 0.128400 | 0.121300 | 73.85K | Trade |
ERA/USDT
|
0.055260 | 0.055300 | 0.055350 | 0.090% | ▼ 0.02% | 0.057530 | 0.054470 | 72.64K | Trade |
ZKJ/USDT
|
0.00525200 | 0.00524600 | 0.00527400 | 0.531% | ▲ 0.03% | 0.00558200 | 0.00505600 | 72.28K | Trade |
|
DYDX/USDT
|
0.102210 | 0.102230 | 0.102330 | 0.098% | ▲ 0.00% | 0.103510 | 0.101420 | 72.20K | Trade |
ZKC/USDT
|
0.036900 | 0.036910 | 0.036940 | 0.081% | ▲ 0.01% | 0.036980 | 0.036130 | 69.10K | Trade |
AVL/USDT
|
0.015360 | 0.015340 | 0.015380 | 0.260% | ▼ 0.01% | 0.016200 | 0.015030 | 68.95K | Trade |
|
S/USDT
|
0.021470 | 0.021480 | 0.021490 | 0.047% | ▼ 0.00% | 0.021680 | 0.021210 | 68.71K | Trade |
DRIFT/USDT
|
0.011540 | 0.011540 | 0.011550 | 0.087% | ▼ 0.02% | 0.011940 | 0.011320 | 68.16K | Trade |
WAVES/USDT
|
0.188100 | 0.188100 | 0.188400 | 0.159% | ▲ 0.00% | 0.189500 | 0.184800 | 66.05K | Trade |
NEXO/USDT
|
0.715100 | 0.715100 | 0.715900 | 0.112% | ▲ 0.02% | 0.719800 | 0.689600 | 65.58K | Trade |
WEMIX/USDT
|
0.194800 | 0.194600 | 0.194800 | 0.103% | ▼ 0.04% | 0.206900 | 0.189500 | 65.20K | Trade |
|
CATI/USDT
|
0.048890 | 0.048860 | 0.048910 | 0.102% | ▲ 0.02% | 0.049690 | 0.047000 | 64.22K | Trade |
CPOOL/USDT
|
0.016170 | 0.016170 | 0.016200 | 0.185% | ▼ 0.02% | 0.016620 | 0.015940 | 63.97K | Trade |
DOOD/USDT
|
0.00115500 | 0.00115400 | 0.00115600 | 0.173% | ▲ 0.02% | 0.00116700 | 0.00111700 | 63.80K | Trade |
BAN/USDT
|
0.070580 | 0.070620 | 0.070670 | 0.071% | ▼ 0.02% | 0.072710 | 0.070270 | 61.60K | Trade |
MAVIA/USDT
|
0.030010 | 0.030010 | 0.030040 | 0.100% | ▼ 0.02% | 0.030940 | 0.029620 | 60.88K | Trade |
VOOI/USDT
|
0.00875500 | 0.00874600 | 0.00875400 | 0.091% | ▼ 0.00% | 0.00880100 | 0.00866100 | 60.32K | Trade |
|
WBTC/USDT
|
65,059.60 | 65,090.60 | 65,157.90 | 0.103% | ▲ 0.01% | 65,311.50 | 64,132.50 | 58.66K | Trade |
GOAT/USDT
|
0.012720 | 0.012720 | 0.012730 | 0.079% | ▲ 0.01% | 0.012830 | 0.012520 | 58.14K | Trade |
BOBA/USDT
|
0.017320 | 0.017290 | 0.017380 | 0.518% | ▼ 0.01% | 0.018180 | 0.017280 | 58.03K | Trade |
CORE/USDT
|
0.021100 | 0.021100 | 0.021120 | 0.095% | ▲ 0.02% | 0.021570 | 0.019670 | 56.33K | Trade |
HUMA/USDT
|
0.020920 | 0.020920 | 0.020940 | 0.096% | ▲ 0.01% | 0.021120 | 0.020400 | 55.61K | Trade |
|
TOWNS/USDT
|
0.00228100 | 0.00227900 | 0.00228300 | 0.175% | ▲ 0.03% | 0.00231700 | 0.00217400 | 55.31K | Trade |
GAIB/USDT
|
0.012978 | 0.012978 | 0.012979 | 0.008% | ▼ 0.00% | 0.013035 | 0.012941 | 54.49K | Trade |
THETA/USDT
|
0.140400 | 0.140500 | 0.140600 | 0.071% | ▲ 0.01% | 0.144100 | 0.138200 | 53.90K | Trade |
AEVO/USDT
|
0.020580 | 0.020570 | 0.020590 | 0.097% | ▼ 0.00% | 0.021520 | 0.020360 | 51.54K | Trade |
JUV/USDT
|
0.302500 | 0.302700 | 0.302800 | 0.033% | ▲ 0.02% | 0.324000 | 0.295400 | 50.98K | Trade |
VIC/USDT
|
0.00754000 | 0.00750000 | 0.00754000 | 0.531% | ▼ 0.11% | 0.00850000 | 0.00750000 | 50.65K | Trade |
SATS/USDT
|
0.00000001 | 0.00000001 | 0.00000001 | 0.127% | ▲ 0.01% | 0.00000001 | 0.00000001 | 50.38K | Trade |
SCR/USDT
|
0.019510 | 0.019520 | 0.019550 | 0.153% | ▼ 0.00% | 0.020380 | 0.019450 | 49.57K | Trade |
|
MEW/USDT
|
0.00032340 | 0.00032310 | 0.00032350 | 0.124% | ▲ 0.02% | 0.00032470 | 0.00031530 | 49.13K | Trade |
PEOPLE/USDT
|
0.00762700 | 0.00762600 | 0.00763500 | 0.118% | ▼ 0.02% | 0.00784100 | 0.00739300 | 48.79K | Trade |
MINA/USDT
|
0.040230 | 0.040240 | 0.040270 | 0.074% | ▲ 0.01% | 0.040770 | 0.039720 | 48.40K | Trade |
LUNA/USDT
|
0.042280 | 0.042260 | 0.042320 | 0.142% | ▲ 0.01% | 0.042930 | 0.041500 | 47.56K | Trade |
AVAIL/USDT
|
0.00179400 | 0.00179200 | 0.00179500 | 0.167% | ▲ 0.02% | 0.00181500 | 0.00173500 | 47.55K | Trade |
ANKR/USDT
|
0.00334000 | 0.00333800 | 0.00334300 | 0.150% | ▲ 0.00% | 0.00338900 | 0.00331200 | 47.40K | Trade |
AXL/USDT
|
0.035350 | 0.035350 | 0.035420 | 0.198% | ▲ 0.01% | 0.035450 | 0.034500 | 46.73K | Trade |
SUSHI/USDT
|
0.161000 | 0.161000 | 0.161100 | 0.062% | ▲ 0.01% | 0.162200 | 0.159200 | 46.72K | Trade |
|
AR/USDT
|
1.7790 | 1.7780 | 1.7790 | 0.056% | ▲ 0.00% | 1.7900 | 1.7240 | 46.21K | Trade |
PSG/USDT
|
0.471500 | 0.471500 | 0.471800 | 0.064% | ▲ 0.02% | 0.503200 | 0.462500 | 45.65K | Trade |
ACH/USDT
|
0.00419500 | 0.00419500 | 0.00419700 | 0.048% | ▲ 0.01% | 0.00424500 | 0.00412900 | 44.89K | Trade |
AMZNX/USDT
|
259.7300 | 259.6700 | 259.8600 | 0.073% | ▲ 0.00% | 262.4800 | 258.4800 | 44.79K | Trade |
AXS/USDT
|
0.853600 | 0.853600 | 0.854100 | 0.059% | ▲ 0.02% | 0.858100 | 0.833800 | 44.51K | Trade |
|
HMSTR/USDT
|
0.00017290 | 0.00017280 | 0.00017290 | 0.058% | ▼ 0.01% | 0.00017560 | 0.00017120 | 44.14K | Trade |
BABY1/USDT
|
0.010050 | 0.010050 | 0.010060 | 0.099% | ▼ 0.02% | 0.010380 | 0.00990000 | 43.77K | Trade |
|
ENS/USDT
|
3.8530 | 3.8500 | 3.8530 | 0.078% | ▼ 0.00% | 3.9110 | 3.8030 | 43.14K | Trade |
HYPER/USDT
|
0.063080 | 0.062970 | 0.063020 | 0.079% | ▲ 0.02% | 0.063100 | 0.061290 | 42.34K | Trade |
CITY/USDT
|
0.349900 | 0.349900 | 0.350100 | 0.057% | ▲ 0.01% | 0.366500 | 0.344500 | 42.24K | Trade |
SOLV/USDT
|
0.00234300 | 0.00232500 | 0.00233000 | 0.215% | ▲ 0.00% | 0.00251200 | 0.00226800 | 41.89K | Trade |
|
ORDI/USDT
|
3.3980 | 3.3930 | 3.3960 | 0.088% | ▲ 0.01% | 3.4720 | 3.3380 | 41.68K | Trade |
|
FLOKI/USDT
|
0.00002016 | 0.00002015 | 0.00002016 | 0.050% | ▲ 0.01% | 0.00002027 | 0.00001989 | 41.41K | Trade |
MBX/USDT
|
0.020370 | 0.020370 | 0.020380 | 0.049% | ▼ 0.00% | 0.020420 | 0.020350 | 40.74K | Trade |
CARV/USDT
|
0.029160 | 0.029190 | 0.029210 | 0.068% | ▲ 0.00% | 0.029350 | 0.028540 | 40.67K | Trade |
SAHARA/USDT
|
0.00721900 | 0.00722000 | 0.00722800 | 0.111% | ▼ 0.02% | 0.00735000 | 0.00716800 | 40.57K | Trade |
ZENT/USDT
|
0.00189600 | 0.00189200 | 0.00189900 | 0.369% | ▼ 0.01% | 0.00202000 | 0.00182000 | 40.04K | Trade |
VANA/USDT
|
0.858000 | 0.859000 | 0.860000 | 0.116% | ▲ 0.02% | 0.867000 | 0.843000 | 39.96K | Trade |
FLOCK/USDT
|
0.028270 | 0.028220 | 0.028270 | 0.177% | ▼ 0.00% | 0.028680 | 0.027900 | 39.94K | Trade |
|
LUNC/USDT
|
0.00004804 | 0.00004799 | 0.00004803 | 0.083% | ▲ 0.03% | 0.00004886 | 0.00004666 | 38.69K | Trade |
TEL/USDT
|
0.00141800 | 0.00141600 | 0.00142400 | 0.562% | ▲ 0.01% | 0.00147000 | 0.00140500 | 38.18K | Trade |
MEE/USDT
|
0.00018820 | 0.00018810 | 0.00018840 | 0.159% | ▲ 0.01% | 0.00018980 | 0.00018680 | 38.04K | Trade |
GROVE/USDT
|
0.00785700 | 0.00784900 | 0.00785100 | 0.025% | ▼ 0.02% | 0.00805500 | 0.00777300 | 37.25K | Trade |
MAJOR/USDT
|
0.043570 | 0.043500 | 0.043590 | 0.206% | ▲ 0.01% | 0.045290 | 0.043140 | 36.87K | Trade |
SUPRA/USDT
|
0.00021470 | 0.00021450 | 0.00021490 | 0.186% | ▲ 0.07% | 0.00022390 | 0.00019500 | 36.80K | Trade |
RPL/USDT
|
1.3970 | 1.4010 | 1.4040 | 0.214% | ▲ 0.04% | 1.4000 | 1.3390 | 35.93K | Trade |
BLUR/USDT
|
0.013220 | 0.013220 | 0.013230 | 0.076% | ▲ 0.00% | 0.013310 | 0.013090 | 35.28K | Trade |
FLOW/USDT
|
0.027400 | 0.027400 | 0.027410 | 0.036% | ▼ 0.01% | 0.027860 | 0.027350 | 34.59K | Trade |
A8/USDT
|
0.00396400 | 0.00395900 | 0.00396200 | 0.076% | ▼ 0.03% | 0.00411500 | 0.00390200 | 34.23K | Trade |
ORDER/USDT
|
0.027690 | 0.027670 | 0.027690 | 0.072% | ▼ 0.01% | 0.028120 | 0.027340 | 34.13K | Trade |
ARKM/USDT
|
0.086600 | 0.086500 | 0.086700 | 0.231% | ▼ 0.00% | 0.088100 | 0.085600 | 33.43K | Trade |
W/USDT
|
0.00814200 | 0.00814200 | 0.00814500 | 0.037% | ▲ 0.00% | 0.00817400 | 0.00799900 | 32.77K | Trade |
SNX/USDT
|
0.192100 | 0.192100 | 0.192300 | 0.104% | ▼ 0.01% | 0.194500 | 0.188900 | 32.62K | Trade |
ZKP/USDT
|
0.039160 | 0.039060 | 0.039150 | 0.230% | ▼ 0.01% | 0.040680 | 0.038720 | 32.31K | Trade |
GRT/USDT
|
0.013270 | 0.013240 | 0.013260 | 0.151% | ▲ 0.00% | 0.013470 | 0.013020 | 32.03K | Trade |
ESE/USDT
|
0.011972 | 0.011958 | 0.011974 | 0.134% | ▲ 0.01% | 0.012092 | 0.011785 | 31.77K | Trade |
LRC/USDT
|
0.00761000 | 0.00759000 | 0.00762000 | 0.394% | ▼ 0.04% | 0.00795000 | 0.00756000 | 31.69K | Trade |
NOM/USDT
|
0.00164100 | 0.00164100 | 0.00164300 | 0.122% | ▼ 0.01% | 0.00171000 | 0.00163900 | 31.13K | Trade |
FOGO/USDT
|
0.00800500 | 0.00800300 | 0.00800600 | 0.037% | ▼ 0.02% | 0.00818200 | 0.00792900 | 30.68K | Trade |
DOLO/USDT
|
0.022550 | 0.022550 | 0.022570 | 0.089% | ▲ 0.00% | 0.023710 | 0.022030 | 30.23K | Trade |
|
NOT/USDT
|
0.00038080 | 0.00038090 | 0.00038150 | 0.157% | ▲ 0.00% | 0.00038420 | 0.00037630 | 29.72K | Trade |
NEWT/USDT
|
0.036320 | 0.036270 | 0.036320 | 0.138% | ▼ 0.01% | 0.036610 | 0.035570 | 29.35K | Trade |
NFT/USDT
|
0.00000028 | 0.00000028 | 0.00000028 | 0.251% | ▼ 0.00% | 0.00000028 | 0.00000028 | 29.20K | Trade |
METH/USDT
|
2,120.54 | 2,100.17 | 2,135.76 | 1.666% | ▲ 0.02% | 2,145.00 | 2,066.01 | 28.79K | Trade |
ROAM/USDT
|
0.011193 | 0.011203 | 0.011235 | 0.285% | ▼ 0.00% | 0.011485 | 0.011105 | 28.29K | Trade |
ID/USDT
|
0.027410 | 0.027400 | 0.027430 | 0.109% | ▲ 0.01% | 0.027690 | 0.027180 | 28.00K | Trade |
TNSR/USDT
|
0.031330 | 0.031320 | 0.031350 | 0.096% | ▲ 0.01% | 0.032170 | 0.030950 | 27.84K | Trade |
MOVR/USDT
|
0.744000 | 0.743000 | 0.745000 | 0.268% | ▼ 0.05% | 0.795000 | 0.723000 | 26.85K | Trade |
KAVA/USDT
|
0.040940 | 0.040890 | 0.041070 | 0.438% | ▲ 0.00% | 0.041380 | 0.040620 | 26.65K | Trade |
GLMR/USDT
|
0.00715600 | 0.00713000 | 0.00716300 | 0.461% | ▼ 0.00% | 0.00747900 | 0.00702400 | 26.63K | Trade |
QTUM/USDT
|
0.690900 | 0.687500 | 0.690800 | 0.478% | ▼ 0.01% | 0.696500 | 0.678100 | 26.59K | Trade |
MERL/USDT
|
0.017700 | 0.017670 | 0.017690 | 0.113% | ▼ 0.03% | 0.018230 | 0.017610 | 26.53K | Trade |
ZRX/USDT
|
0.074470 | 0.074400 | 0.074480 | 0.107% | ▲ 0.01% | 0.075760 | 0.073700 | 26.35K | Trade |
YB/USDT
|
0.074400 | 0.074250 | 0.074330 | 0.108% | ▼ 0.00% | 0.076310 | 0.073670 | 26.00K | Trade |
BAT/USDT
|
0.058820 | 0.058810 | 0.058890 | 0.136% | ▼ 0.02% | 0.059740 | 0.058490 | 25.91K | Trade |
MANTA/USDT
|
0.055380 | 0.055230 | 0.055310 | 0.145% | ▼ 0.01% | 0.056200 | 0.054950 | 25.52K | Trade |
ENJ/USDT
|
0.023570 | 0.023570 | 0.023610 | 0.169% | ▲ 0.01% | 0.024140 | 0.023120 | 25.17K | Trade |
YFI/USDT
|
1,985.00 | 1,984.00 | 1,987.00 | 0.151% | ▲ 0.03% | 2,004.00 | 1,919.00 | 25.15K | Trade |
VET/USDT
|
0.00447900 | 0.00447600 | 0.00448000 | 0.089% | ▲ 0.02% | 0.00448600 | 0.00437300 | 25.07K | Trade |
LMWR/USDT
|
0.012660 | 0.012630 | 0.012670 | 0.316% | ▼ 0.01% | 0.012980 | 0.012440 | 24.31K | Trade |
MCRT/USDT
|
0.00006609 | 0.00006591 | 0.00006616 | 0.378% | ▲ 0.02% | 0.00008215 | 0.00006465 | 23.80K | Trade |
WAXP/USDT
|
0.00353200 | 0.00352300 | 0.00352900 | 0.170% | ▲ 0.00% | 0.00355600 | 0.00347600 | 23.50K | Trade |
CUDIS/USDT
|
0.00094800 | 0.00093400 | 0.00094700 | 1.373% | ▼ 0.04% | 0.00105300 | 0.00091000 | 22.52K | Trade |
SSV/USDT
|
2.1870 | 2.1870 | 2.1880 | 0.046% | ▼ 0.02% | 2.2290 | 2.1800 | 21.53K | Trade |
SCRT/USDT
|
0.026080 | 0.026010 | 0.026080 | 0.268% | ▼ 0.07% | 0.028190 | 0.025930 | 21.45K | Trade |
AIOZ/USDT
|
0.047620 | 0.047540 | 0.047620 | 0.168% | ▼ 0.02% | 0.049250 | 0.047380 | 21.23K | Trade |
GMX/USDT
|
6.4600 | 6.4600 | 6.4640 | 0.062% | ▼ 0.00% | 6.6560 | 6.4430 | 20.61K | Trade |
AGLD/USDT
|
0.153100 | 0.153100 | 0.153300 | 0.130% | ▼ 0.01% | 0.157300 | 0.152300 | 20.54K | Trade |
AVA/USDT
|
0.169300 | 0.169300 | 0.169800 | 0.294% | ▼ 0.01% | 0.174300 | 0.169000 | 19.94K | Trade |
FIDA/USDT
|
0.017170 | 0.017120 | 0.017190 | 0.407% | ▲ 0.00% | 0.017740 | 0.017020 | 19.29K | Trade |
USTC/USDT
|
0.00483400 | 0.00481100 | 0.00482800 | 0.352% | ▲ 0.02% | 0.00484300 | 0.00475100 | 19.26K | Trade |
XUSD/USDT
|
1.0010 | 1.0007 | 1.0008 | 0.010% | ▼ 0.00% | 1.0012 | 1.0005 | 19.25K | Trade |
BABYDOGE/USDT
|
0.00000000 | 0.00000000 | 0.00000000 | 0.093% | ▲ 0.01% | 0.00000000 | 0.00000000 | 19.11K | Trade |
|
GMT/USDT
|
0.00597000 | 0.00596000 | 0.00597100 | 0.184% | ▲ 0.00% | 0.00602500 | 0.00587400 | 18.85K | Trade |
MOG/USDT
|
0.00000009 | 0.00000009 | 0.00000009 | 0.106% | — | 0.00000010 | 0.00000009 | 18.54K | Trade |
|
AIXBT/USDT
|
0.017330 | 0.017340 | 0.017370 | 0.173% | ▼ 0.00% | 0.017590 | 0.017200 | 18.47K | Trade |
JST/USDT
|
0.106920 | 0.106910 | 0.107000 | 0.084% | ▼ 0.01% | 0.108120 | 0.106060 | 17.68K | Trade |
HTX/USDT
|
0.00000168 | 0.00000168 | 0.00000168 | 0.059% | ▼ 0.04% | 0.00000175 | 0.00000168 | 17.35K | Trade |
NEON/USDT
|
0.012020 | 0.011950 | 0.012030 | 0.665% | ▼ 0.03% | 0.013400 | 0.011930 | 17.07K | Trade |
WOO/USDT
|
0.010550 | 0.010540 | 0.010550 | 0.095% | ▲ 0.02% | 0.010580 | 0.010320 | 17.03K | Trade |
C98/USDT
|
0.014040 | 0.014030 | 0.014040 | 0.071% | ▲ 0.02% | 0.014220 | 0.013750 | 16.55K | Trade |
GODS/USDT
|
0.023160 | 0.023150 | 0.023170 | 0.086% | ▼ 0.03% | 0.024580 | 0.021910 | 16.50K | Trade |
USAT/USDT
|
0.999900 | 0.999900 | 1.0000 | 0.010% | ▼ 0.00% | 1.0000 | 0.999900 | 15.85K | Trade |
TOSHI/USDT
|
0.00009870 | 0.00009870 | 0.00009880 | 0.101% | ▲ 0.00% | 0.00009930 | 0.00009750 | 15.59K | Trade |
ROSE/USDT
|
0.00529800 | 0.00529700 | 0.00530200 | 0.094% | ▲ 0.00% | 0.00537200 | 0.00526100 | 15.57K | Trade |
SONIC/USDT
|
0.017610 | 0.017590 | 0.017630 | 0.227% | ▼ 0.00% | 0.017900 | 0.017280 | 15.50K | Trade |
G/USDT
|
0.00396200 | 0.00396600 | 0.00397300 | 0.176% | ▲ 0.03% | 0.00400400 | 0.00381100 | 13.98K | Trade |
CGPT/USDT
|
0.019560 | 0.019530 | 0.019570 | 0.204% | ▲ 0.00% | 0.019810 | 0.019370 | 13.69K | Trade |
VERONA/USDT
|
0.099910 | 0.099850 | 0.099910 | 0.060% | ▼ 0.01% | 0.100730 | 0.099850 | 13.41K | Trade |
|
DOGS/USDT
|
0.00003481 | 0.00003480 | 0.00003486 | 0.172% | ▲ 0.01% | 0.00003490 | 0.00003432 | 13.23K | Trade |
KUB/USDT
|
0.544400 | 0.543400 | 0.545300 | 0.348% | ▲ 0.01% | 0.554200 | 0.536800 | 13.13K | Trade |
CELO/USDT
|
0.058720 | 0.058750 | 0.058820 | 0.119% | ▲ 0.01% | 0.059010 | 0.057990 | 13.05K | Trade |
PUFFER/USDT
|
0.011950 | 0.011960 | 0.011980 | 0.167% | ▲ 0.02% | 0.011980 | 0.011680 | 12.44K | Trade |
DYM/USDT
|
0.014300 | 0.014280 | 0.014300 | 0.140% | ▲ 0.00% | 0.014630 | 0.014130 | 12.39K | Trade |
AURORA/USDT
|
0.014860 | 0.014850 | 0.014900 | 0.336% | ▲ 0.01% | 0.015070 | 0.014110 | 12.08K | Trade |
L3/USDT
|
0.00402100 | 0.00401800 | 0.00402400 | 0.149% | ▲ 0.01% | 0.00412300 | 0.00396300 | 11.62K | Trade |
CAT/USDT
|
0.00000163 | 0.00000162 | 0.00000163 | 0.246% | ▼ 0.02% | 0.00000167 | 0.00000160 | 11.00K | Trade |
MX/USDT
|
1.6310 | 1.6300 | 1.6310 | 0.061% | ▲ 0.00% | 1.6330 | 1.6260 | 10.83K | Trade |
CAMP/USDT
|
0.00024320 | 0.00024330 | 0.00024690 | 1.458% | ▲ 0.03% | 0.00025100 | 0.00023290 | 9.95K | Trade |
ALCH/USDT
|
0.024720 | 0.024620 | 0.024660 | 0.162% | ▲ 0.00% | 0.024890 | 0.024380 | 9.78K | Trade |
ICX/USDT
|
0.017580 | 0.017570 | 0.017590 | 0.114% | ▼ 0.01% | 0.017940 | 0.017440 | 9.00K | Trade |
MCDX/USDT
|
272.8400 | 272.7900 | 273.2800 | 0.179% | ▲ 0.00% | 275.8800 | 262.0000 | 8.76K | Trade |
WHITEWHALE/USDT
|
0.00097200 | 0.00097200 | 0.00099200 | 2.016% | ▼ 0.00% | 0.00106000 | 0.00090600 | 7.97K | Trade |
CLOUD/USDT
|
0.021810 | 0.021770 | 0.021810 | 0.183% | ▲ 0.01% | 0.021810 | 0.021520 | 7.89K | Trade |
ZIL/USDT
|
0.00227400 | 0.00227300 | 0.00227400 | 0.044% | ▲ 0.01% | 0.00228200 | 0.00224500 | 7.78K | Trade |
BREV/USDT
|
0.064100 | 0.063940 | 0.064070 | 0.203% | ▲ 0.01% | 0.064530 | 0.063220 | 7.58K | Trade |
BEL/USDT
|
0.107570 | 0.107580 | 0.107730 | 0.139% | ▲ 0.02% | 0.107830 | 0.104920 | 7.14K | Trade |
ACS/USDT
|
0.00012720 | 0.00012690 | 0.00012740 | 0.392% | ▼ 0.03% | 0.00013360 | 0.00012560 | 6.74K | Trade |
UMA/USDT
|
0.322300 | 0.321900 | 0.323500 | 0.495% | ▲ 0.01% | 0.324200 | 0.317700 | 6.71K | Trade |
RVN/USDT
|
0.00271800 | 0.00271900 | 0.00272200 | 0.110% | ▼ 0.03% | 0.00282500 | 0.00269100 | 6.69K | Trade |
FTT/USDT
|
0.198800 | 0.197500 | 0.199300 | 0.903% | ▼ 0.01% | 0.201300 | 0.197000 | 6.65K | Trade |
KSM/USDT
|
2.8980 | 2.8930 | 2.9050 | 0.413% | ▲ 0.02% | 2.9370 | 2.8320 | 6.61K | Trade |
USDTB/USDT
|
1.0003 | 1.0003 | 1.0005 | 0.020% | ▼ 0.00% | 1.0006 | 1.0002 | 6.48K | Trade |
BEAM/USDT
|
0.00130100 | 0.00130200 | 0.00130400 | 0.153% | ▲ 0.01% | 0.00130700 | 0.00127600 | 6.12K | Trade |
MPLX/USDT
|
0.025540 | 0.025510 | 0.025570 | 0.235% | ▲ 0.02% | 0.025590 | 0.024730 | 6.01K | Trade |
LAYER/USDT
|
0.060270 | 0.060230 | 0.060270 | 0.066% | ▲ 0.01% | 0.060860 | 0.059390 | 5.95K | Trade |
NAVX/USDT
|
0.00718800 | 0.00718800 | 0.00720000 | 0.167% | ▲ 0.04% | 0.00730700 | 0.00689700 | 5.48K | Trade |
BLAST/USDT
|
0.00023330 | 0.00023340 | 0.00023400 | 0.256% | ▲ 0.01% | 0.00023410 | 0.00022910 | 5.03K | Trade |
ANIME/USDT
|
0.00239400 | 0.00239400 | 0.00239500 | 0.042% | ▲ 0.01% | 0.00240100 | 0.00235600 | 4.82K | Trade |
SUNDOG/USDT
|
0.00373900 | 0.00373600 | 0.00376800 | 0.849% | ▼ 0.00% | 0.00379700 | 0.00373100 | 3.98K | Trade |
PRIME/USDT
|
0.241000 | 0.240300 | 0.241100 | 0.332% | ▲ 0.05% | 0.241000 | 0.226500 | 3.91K | Trade |
FORT/USDT
|
0.012450 | 0.012400 | 0.012460 | 0.482% | ▼ 0.01% | 0.012630 | 0.012340 | 3.90K | Trade |
FRAX/USDT
|
0.278900 | 0.277100 | 0.278500 | 0.503% | ▲ 0.01% | 0.282300 | 0.276100 | 3.25K | Trade |
TUSD/USDT
|
1.0002 | 0.996900 | 1.0002 | 0.330% | ▼ 0.00% | 1.0020 | 0.996200 | 2.93K | Trade |
KCS/USDT
|
6.6100 | 6.6120 | 6.6390 | 0.407% | ▲ 0.01% | 6.6480 | 6.5330 | 2.88K | Trade |
VTHO/USDT
|
0.00031000 | 0.00031000 | 0.00031090 | 0.289% | ▼ 0.00% | 0.00031100 | 0.00030710 | 2.49K | Trade |
MAGIC/USDT
|
0.040420 | 0.040290 | 0.040400 | 0.272% | ▲ 0.01% | 0.040420 | 0.039960 | 1.53K | Trade |
USDY/USDT
|
1.1437 | 1.1429 | 1.1436 | 0.061% | ▲ 0.00% | 1.1437 | 1.1425 | 1.41K | Trade |
SC/USDT
|
0.00044780 | 0.00044780 | 0.00044790 | 0.022% | ▼ 0.01% | 0.00045330 | 0.00043730 | 378.47 | Trade |
COOK/USDT
|
0.00237100 | 0.00237000 | 0.00238200 | 0.504% | ▼ 0.00% | 0.00238200 | 0.00236600 | 228.93 | Trade |
SCOR/USDT
|
0.012490 | 0.012450 | 0.012480 | 0.240% | ▲ 0.00% | 0.012490 | 0.012440 | 23.51 | Trade |
|
AEDZ/USDT
|
0.272500 | 0.272400 | 0.272500 | 0.037% | — | 0.272500 | 0.272500 | 0.00 | Trade |
VANRY/USDT
|
0 | 0 | 0 | — | — | 0 | 0 | 0.00 | Trade |
English 
Italiano 
Français 
Deutsch 
Español