Coinbase est l'une des plus grandes plateformes d'échange de cryptomonnaies basées aux États-Unis, fondée en 2012 à San Francisco par Brian Armstrong et Fred Ehrsam. Cotée au Nasdaq (COIN) depuis 2021, c'est l'une des rares plateformes crypto cotées en bourse et réglementées, et elle fonctionne comme une entreprise "remote-first" sans siège social unique. Elle propose le trading spot, les produits dérivés, le staking et la conservation institutionnelle sur un large éventail d'actifs numériques.
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
BTC/USD
|
83,251.31 | 83,251.30 | 83,251.31 | 0.000% | ▼ 3.53% | 86,698.35 | 83,211.37 | 495.02M | Trade |
ETH/USD
|
2,559.41 | 2,559.36 | 2,559.37 | 0.000% | ▼ 5.69% | 2,725.06 | 2,553.00 | 362.37M | Trade |
ZEC/USD
|
1,317.68 | 1,317.40 | 1,317.88 | 0.036% | ▼ 4.42% | 1,382.27 | 1,289.03 | 91.73M | Trade |
XRP/USD
|
1.4374 | 1.4373 | 1.4375 | 0.014% | ▼ 5.07% | 1.5238 | 1.4290 | 84.46M | Trade |
USDT/USD
|
0.999590 | 0.999590 | 0.999600 | 0.001% | ▼ 0.02% | 1.0000 | 0.999280 | 83.67M | Trade |
SOL/USD
|
116.0900 | 116.0600 | 116.0800 | 0.017% | ▼ 3.97% | 122.0000 | 116.0000 | 71.92M | Trade |
NEAR/USD
|
5.0417 | 5.0417 | 5.0425 | 0.016% | ▼ 1.97% | 5.2500 | 4.8720 | 34.44M | Trade |
QNT/USD
|
241.8800 | 241.8700 | 241.9700 | 0.041% | ▼ 6.27% | 270.0000 | 239.9900 | 33.17M | Trade |
HYPE/USD
|
88.8600 | 88.8400 | 88.8500 | 0.011% | ▼ 4.29% | 93.2600 | 88.7700 | 26.00M | Trade |
SUI/USD
|
1.1173 | 1.1170 | 1.1173 | 0.027% | ▼ 6.53% | 1.2012 | 1.1150 | 24.47M | Trade |
ADA/USD
|
0.252760 | 0.252730 | 0.252760 | 0.012% | ▼ 8.09% | 0.275940 | 0.247350 | 20.37M | Trade |
AVAX/USD
|
11.1310 | 11.1280 | 11.1320 | 0.036% | ▼ 2.59% | 11.7320 | 10.9370 | 19.16M | Trade |
PUMP/USD
|
0.00631100 | 0.00630800 | 0.00631000 | 0.032% | ▲ 1.59% | 0.00666000 | 0.00586300 | 19.15M | Trade |
UNI/USD
|
7.9458 | 7.9419 | 7.9450 | 0.039% | ▼ 10.38% | 8.8876 | 7.9221 | 18.76M | Trade |
DOGE/USD
|
0.088430 | 0.088420 | 0.088440 | 0.023% | ▼ 7.86% | 0.096360 | 0.088160 | 17.46M | Trade |
LINK/USD
|
13.3560 | 13.3560 | 13.3570 | 0.007% | ▼ 4.61% | 14.1250 | 13.2600 | 13.48M | Trade |
LTC/USD
|
66.6070 | 66.5560 | 66.5670 | 0.017% | ▼ 4.59% | 70.2470 | 66.5170 | 12.33M | Trade |
ORCA/USD
|
2.6880 | 2.6852 | 2.6914 | 0.230% | ▲ 3.04% | 3.3320 | 2.4923 | 11.94M | Trade |
USD1/USD
|
0.999200 | 0.999100 | 0.999200 | 0.010% | ▼ 0.03% | 0.999700 | 0.999100 | 10.56M | Trade |
NMR/USD
|
14.7200 | 14.6700 | 14.7000 | 0.204% | ▼ 12.07% | 18.0000 | 14.6400 | 10.54M | Trade |
HBAR/USD
|
0.093490 | 0.093440 | 0.093460 | 0.021% | ▼ 7.17% | 0.101190 | 0.093240 | 10.32M | Trade |
TAO/USD
|
289.5400 | 289.3300 | 289.3700 | 0.014% | ▼ 4.13% | 309.6900 | 288.1400 | 10.05M | Trade |
XLM/USD
|
0.201974 | 0.201892 | 0.201936 | 0.022% | ▼ 6.28% | 0.216804 | 0.201865 | 9.22M | Trade |
ONDO/USD
|
0.461120 | 0.461000 | 0.461110 | 0.024% | ▼ 7.26% | 0.513440 | 0.457340 | 8.49M | Trade |
MON/USD
|
0.026181 | 0.026160 | 0.026177 | 0.065% | ▼ 9.79% | 0.029638 | 0.026081 | 7.73M | Trade |
ZRO/USD
|
2.1560 | 2.1529 | 2.1547 | 0.084% | ▼ 2.01% | 2.3100 | 2.1017 | 7.04M | Trade |
ICP/USD
|
3.1658 | 3.1638 | 3.1656 | 0.057% | ▼ 8.60% | 3.4778 | 3.1638 | 6.74M | Trade |
AERO/USD
|
0.799500 | 0.798870 | 0.799450 | 0.073% | ▼ 4.57% | 0.840870 | 0.782030 | 6.45M | Trade |
FET/USD
|
0.224900 | 0.224600 | 0.224640 | 0.018% | ▼ 9.02% | 0.250670 | 0.224600 | 5.64M | Trade |
INJ/USD
|
7.2540 | 7.2530 | 7.2570 | 0.055% | ▼ 7.90% | 8.3230 | 7.2490 | 5.51M | Trade |
AAVE/USD
|
172.0500 | 171.8700 | 171.9200 | 0.029% | ▼ 5.52% | 183.7200 | 171.1000 | 5.44M | Trade |
PENGU/USD
|
0.00856200 | 0.00856000 | 0.00856600 | 0.070% | ▼ 11.18% | 0.00975000 | 0.00855900 | 5.26M | Trade |
ENA/USD
|
0.231140 | 0.231070 | 0.231110 | 0.017% | ▼ 3.23% | 0.241640 | 0.220010 | 5.03M | Trade |
VVV/USD
|
26.3423 | 26.2987 | 26.3302 | 0.120% | ▼ 8.07% | 28.7728 | 26.0199 | 5.03M | Trade |
TRUMP/USD
|
1.8321 | 1.8321 | 1.8328 | 0.038% | ▼ 9.58% | 2.0777 | 1.8001 | 4.94M | Trade |
RENDER/USD
|
2.0238 | 2.0207 | 2.0223 | 0.079% | ▼ 6.64% | 2.1997 | 1.9714 | 4.84M | Trade |
SAND/USD
|
0.070200 | 0.070000 | 0.070100 | 0.143% | ▲ 5.56% | 0.075700 | 0.064900 | 4.19M | Trade |
LIGHTER/USD
|
3.5250 | 3.5220 | 3.5270 | 0.142% | ▼ 9.27% | 3.9160 | 3.5210 | 3.95M | Trade |
LCX/USD
|
0.064700 | 0.064600 | 0.064800 | 0.309% | ▼ 18.62% | 0.080100 | 0.052800 | 3.94M | Trade |
RLC/USD
|
0.727300 | 0.726400 | 0.727800 | 0.192% | ▼ 17.82% | 0.900000 | 0.680300 | 3.85M | Trade |
CAP/USD
|
0.070760 | 0.070930 | 0.071120 | 0.267% | ▼ 25.07% | 0.098510 | 0.064500 | 3.80M | Trade |
USELESS/USD
|
0.209860 | 0.209370 | 0.209760 | 0.186% | ▼ 10.94% | 0.239000 | 0.206500 | 3.47M | Trade |
BCH/USD
|
300.3800 | 300.3500 | 300.3600 | 0.003% | ▼ 4.94% | 316.9600 | 300.3800 | 3.35M | Trade |
WLD/USD
|
0.513900 | 0.513600 | 0.513900 | 0.058% | ▼ 9.01% | 0.568200 | 0.511500 | 3.35M | Trade |
GTC/USD
|
0.180300 | 0.180100 | 0.180400 | 0.166% | ▲ 4.70% | 0.215000 | 0.147000 | 3.22M | Trade |
DOT/USD
|
1.1022 | 1.1017 | 1.1018 | 0.009% | ▼ 8.89% | 1.2227 | 1.1015 | 3.19M | Trade |
ARB/USD
|
0.183980 | 0.183940 | 0.183970 | 0.016% | ▼ 8.33% | 0.207680 | 0.180070 | 3.16M | Trade |
FORT/USD
|
0.021000 | 0.021015 | 0.021050 | 0.166% | ▲ 28.25% | 0.026000 | 0.016255 | 3.12M | Trade |
RAY/USD
|
2.4941 | 2.4951 | 2.4988 | 0.148% | ▲ 13.79% | 2.5655 | 2.1144 | 2.99M | Trade |
FIL/USD
|
1.0545 | 1.0532 | 1.0538 | 0.057% | ▼ 8.29% | 1.1750 | 1.0473 | 2.59M | Trade |
PAXG/USD
|
4,102.43 | 4,102.27 | 4,102.62 | 0.009% | ▼ 1.43% | 4,185.00 | 4,083.20 | 2.56M | Trade |
STX/USD
|
0.381900 | 0.381900 | 0.382000 | 0.026% | ▲ 0.16% | 0.409000 | 0.371400 | 2.43M | Trade |
FARTCOIN/USD
|
0.159480 | 0.159240 | 0.159380 | 0.088% | ▼ 9.03% | 0.178250 | 0.158800 | 2.11M | Trade |
API3/USD
|
0.306780 | 0.306570 | 0.306650 | 0.026% | ▼ 10.10% | 0.370820 | 0.305850 | 2.05M | Trade |
BNB/USD
|
767.0200 | 766.2000 | 766.3200 | 0.016% | ▼ 2.25% | 786.7200 | 758.2500 | 1.96M | Trade |
PEPE/USD
|
0.00000405 | 0.00000404 | 0.00000405 | 0.247% | ▼ 6.90% | 0.00000438 | 0.00000401 | 1.93M | Trade |
DASH/USD
|
53.3100 | 53.2800 | 53.3100 | 0.056% | ▼ 6.77% | 57.1800 | 52.1800 | 1.72M | Trade |
APT/USD
|
0.755700 | 0.755300 | 0.755800 | 0.066% | ▼ 8.09% | 0.856000 | 0.753300 | 1.69M | Trade |
TRB/USD
|
20.0300 | 20.0000 | 20.0300 | 0.150% | ▼ 7.27% | 23.6000 | 19.8400 | 1.67M | Trade |
BONK/USD
|
0.00000341 | 0.00000341 | 0.00000342 | 0.292% | ▼ 9.31% | 0.00000379 | 0.00000341 | 1.67M | Trade |
EDGE/USD
|
0.114160 | 0.113940 | 0.114160 | 0.193% | ▲ 1.45% | 0.132700 | 0.111070 | 1.66M | Trade |
SEI/USD
|
0.067690 | 0.067650 | 0.067690 | 0.059% | ▼ 8.03% | 0.073820 | 0.067570 | 1.64M | Trade |
POL/USD
|
0.101900 | 0.101890 | 0.101920 | 0.029% | ▼ 5.49% | 0.108630 | 0.101000 | 1.64M | Trade |
ALGO/USD
|
0.115970 | 0.115930 | 0.115980 | 0.043% | ▼ 7.37% | 0.125470 | 0.115910 | 1.63M | Trade |
DIMO/USD
|
0.032030 | 0.032460 | 0.032500 | 0.123% | ▼ 24.06% | 0.048920 | 0.030300 | 1.63M | Trade |
MAGIC/USD
|
0.064300 | 0.064260 | 0.064330 | 0.109% | ▲ 0.77% | 0.074640 | 0.063660 | 1.60M | Trade |
MINA/USD
|
0.097400 | 0.097400 | 0.097600 | 0.205% | ▼ 23.19% | 0.139000 | 0.095100 | 1.53M | Trade |
WMTX/USD
|
0.025214 | 0.025214 | 0.025215 | 0.004% | ▼ 0.30% | 0.025782 | 0.024662 | 1.46M | Trade |
TIA/USD
|
0.445800 | 0.445700 | 0.445900 | 0.045% | ▼ 6.25% | 0.493400 | 0.442300 | 1.39M | Trade |
JASMY/USD
|
0.00491000 | 0.00490000 | 0.00491000 | 0.204% | ▼ 6.83% | 0.00531000 | 0.00475000 | 1.36M | Trade |
HONEY/USD
|
0.00287000 | 0.00286400 | 0.00288000 | 0.556% | ▲ 20.59% | 0.00329900 | 0.00215200 | 1.36M | Trade |
CRV/USD
|
0.349700 | 0.349500 | 0.349700 | 0.057% | ▼ 4.14% | 0.366700 | 0.345100 | 1.28M | Trade |
MET/USD
|
0.321100 | 0.320900 | 0.321300 | 0.124% | ▲ 3.05% | 0.347500 | 0.302900 | 1.25M | Trade |
AKT/USD
|
0.697200 | 0.696800 | 0.697300 | 0.072% | ▼ 7.91% | 0.786200 | 0.688800 | 1.23M | Trade |
STRK/USD
|
0.049010 | 0.049010 | 0.049020 | 0.020% | ▼ 6.04% | 0.052690 | 0.048540 | 1.22M | Trade |
MORPHO/USD
|
2.5124 | 2.5099 | 2.5112 | 0.052% | ▼ 8.37% | 2.7505 | 2.5020 | 1.21M | Trade |
DRV/USD
|
0.362000 | 0.361950 | 0.362020 | 0.019% | ▼ 11.78% | 0.415880 | 0.353400 | 1.20M | Trade |
GRASS/USD
|
0.643600 | 0.642900 | 0.643400 | 0.078% | ▼ 12.02% | 0.733900 | 0.638000 | 1.18M | Trade |
ATOM/USD
|
1.6897 | 1.6891 | 1.6901 | 0.059% | ▼ 5.52% | 1.8042 | 1.6745 | 1.16M | Trade |
JTO/USD
|
0.501700 | 0.501200 | 0.501500 | 0.060% | ▼ 14.82% | 0.593200 | 0.501100 | 1.16M | Trade |
ASTER/USD
|
0.710500 | 0.709800 | 0.709900 | 0.014% | ▼ 3.86% | 0.755900 | 0.697900 | 1.05M | Trade |
CRO/USD
|
0.062400 | 0.062390 | 0.062430 | 0.064% | ▼ 7.38% | 0.067960 | 0.062400 | 1.04M | Trade |
XPL/USD
|
0.085360 | 0.085290 | 0.085360 | 0.082% | ▼ 7.45% | 0.092790 | 0.083900 | 1.01M | Trade |
CHIP/USD
|
0.048520 | 0.048500 | 0.048540 | 0.082% | ▼ 4.49% | 0.055030 | 0.048070 | 965.35K | Trade |
SENT/USD
|
0.024940 | 0.024900 | 0.024920 | 0.080% | ▼ 2.23% | 0.026070 | 0.024600 | 946.35K | Trade |
SHIB/USD
|
0.00000542 | 0.00000541 | 0.00000542 | 0.185% | ▼ 7.67% | 0.00000590 | 0.00000541 | 944.65K | Trade |
COTI/USD
|
0.013070 | 0.013051 | 0.013066 | 0.115% | ▼ 5.52% | 0.013883 | 0.012599 | 935.91K | Trade |
DOGINME/USD
|
0.00007401 | 0.00007401 | 0.00007503 | 1.359% | ▼ 3.76% | 0.00007885 | 0.00007400 | 927.09K | Trade |
C98/USD
|
0.016475 | 0.016489 | 0.016560 | 0.429% | ▼ 15.91% | 0.020327 | 0.015946 | 907.13K | Trade |
XCN/USD
|
0.00442100 | 0.00441700 | 0.00442200 | 0.113% | ▼ 6.71% | 0.00474600 | 0.00440100 | 905.28K | Trade |
PENDLE/USD
|
2.2243 | 2.2210 | 2.2233 | 0.103% | ▼ 10.17% | 2.4760 | 2.2150 | 900.77K | Trade |
SPX/USD
|
0.395800 | 0.395500 | 0.395900 | 0.101% | ▼ 8.63% | 0.436100 | 0.393200 | 899.07K | Trade |
ETC/USD
|
8.3550 | 8.3430 | 8.3480 | 0.060% | ▼ 6.45% | 8.9930 | 8.2850 | 871.34K | Trade |
MANTLE/USD
|
0.577700 | 0.577200 | 0.577600 | 0.069% | ▼ 9.92% | 0.641300 | 0.553000 | 834.44K | Trade |
BLUECHIP/USD
|
0.00664000 | 0.00656000 | 0.00685000 | 4.234% | ▼ 20.19% | 0.00853000 | 0.00630000 | 832.72K | Trade |
POND/USD
|
0.00173930 | 0.00172060 | 0.00173730 | 0.961% | ▲ 8.03% | 0.00207990 | 0.00157210 | 806.05K | Trade |
MNDE/USD
|
0.027910 | 0.027910 | 0.028000 | 0.321% | ▼ 0.43% | 0.032700 | 0.025440 | 801.39K | Trade |
FARM/USD
|
7.7170 | 7.7050 | 7.7820 | 0.989% | ▼ 0.43% | 10.9790 | 7.5680 | 744.82K | Trade |
GEOD/USD
|
0.296100 | 0.295800 | 0.296100 | 0.101% | ▼ 1.69% | 0.341400 | 0.281300 | 732.13K | Trade |
VTHO/USD
|
0.00071337 | 0.00071129 | 0.00071260 | 0.184% | ▼ 2.51% | 0.00074794 | 0.00068732 | 732.03K | Trade |
JUPITER/USD
|
0.316900 | 0.316200 | 0.316600 | 0.126% | ▼ 7.01% | 0.360900 | 0.315200 | 728.65K | Trade |
HNT/USD
|
0.493600 | 0.493600 | 0.494200 | 0.121% | ▼ 2.85% | 0.528400 | 0.491300 | 727.04K | Trade |
OP/USD
|
0.119360 | 0.119340 | 0.119410 | 0.059% | ▼ 10.18% | 0.133850 | 0.119220 | 716.47K | Trade |
BLAST/USD
|
0.00006199 | 0.00006406 | 0.00006488 | 1.264% | ▼ 35.81% | 0.00011239 | 0.00004821 | 715.47K | Trade |
NEON/USD
|
0.016910 | 0.016830 | 0.016910 | 0.473% | ▼ 13.72% | 0.020660 | 0.016670 | 707.73K | Trade |
WIF/USD
|
0.228570 | 0.228560 | 0.228670 | 0.048% | ▼ 8.74% | 0.252760 | 0.228130 | 702.30K | Trade |
MANA/USD
|
0.099300 | 0.099100 | 0.099200 | 0.101% | ▼ 2.65% | 0.105800 | 0.096100 | 689.93K | Trade |
VIRTUAL/USD
|
0.759900 | 0.758600 | 0.759400 | 0.105% | ▼ 9.88% | 0.847900 | 0.757400 | 687.50K | Trade |
SKY/USD
|
0.079140 | 0.079100 | 0.079170 | 0.088% | ▼ 12.06% | 0.090290 | 0.079000 | 686.79K | Trade |
PLUME/USD
|
0.017670 | 0.017670 | 0.017680 | 0.057% | ▼ 6.90% | 0.019310 | 0.017500 | 679.80K | Trade |
CBETH/USD
|
2,922.62 | 2,919.84 | 2,921.54 | 0.058% | ▼ 5.51% | 3,105.77 | 2,915.09 | 666.57K | Trade |
GRT/USD
|
0.026890 | 0.026867 | 0.026891 | 0.089% | ▼ 7.91% | 0.029522 | 0.026777 | 654.25K | Trade |
SUPER/USD
|
0.223860 | 0.223630 | 0.223970 | 0.152% | ▼ 7.36% | 0.243030 | 0.222000 | 653.01K | Trade |
MAMO/USD
|
0.00754300 | 0.00754300 | 0.00755300 | 0.132% | ▼ 6.65% | 0.00819100 | 0.00751000 | 651.11K | Trade |
PYTH/USD
|
0.071180 | 0.071090 | 0.071180 | 0.126% | ▼ 10.80% | 0.080320 | 0.070950 | 644.84K | Trade |
ZORA/USD
|
0.00704500 | 0.00704500 | 0.00704600 | 0.014% | ▼ 8.55% | 0.00772700 | 0.00704500 | 624.91K | Trade |
APE/USD
|
0.146520 | 0.146450 | 0.146560 | 0.075% | ▼ 8.97% | 0.162020 | 0.146520 | 616.39K | Trade |
SHDW/USD
|
0.032360 | 0.032070 | 0.032350 | 0.866% | ▼ 11.17% | 0.041500 | 0.031000 | 613.47K | Trade |
SYRUP/USD
|
0.231100 | 0.231000 | 0.231100 | 0.043% | ▼ 7.41% | 0.254700 | 0.229600 | 599.74K | Trade |
ZAMA/USD
|
0.076970 | 0.076980 | 0.077040 | 0.078% | ▼ 8.74% | 0.084700 | 0.076970 | 580.34K | Trade |
MEGA/USD
|
0.043150 | 0.043120 | 0.043160 | 0.093% | ▼ 8.85% | 0.047770 | 0.043140 | 576.03K | Trade |
FLR/USD
|
0.00703000 | 0.00702900 | 0.00703300 | 0.057% | ▼ 3.25% | 0.00732100 | 0.00702600 | 571.47K | Trade |
AIOZ/USD
|
0.110900 | 0.110500 | 0.111080 | 0.522% | ▼ 0.94% | 0.117280 | 0.107010 | 571.05K | Trade |
CT/USD
|
0.374600 | 0.374400 | 0.374500 | 0.027% | ▼ 1.63% | 0.403600 | 0.345100 | 545.11K | Trade |
CFG/USD
|
0.136400 | 0.136300 | 0.136400 | 0.073% | ▼ 9.13% | 0.151300 | 0.135000 | 544.19K | Trade |
LSETH/USD
|
2,795.07 | 2,783.86 | 2,843.01 | 2.081% | ▼ 8.18% | 3,044.15 | 2,763.90 | 537.40K | Trade |
VET/USD
|
0.00809300 | 0.00808700 | 0.00809200 | 0.062% | ▼ 6.83% | 0.00871800 | 0.00809000 | 521.49K | Trade |
WLFI/USD
|
0.054160 | 0.054130 | 0.054170 | 0.074% | ▼ 3.92% | 0.056650 | 0.053850 | 517.02K | Trade |
BNKR/USD
|
0.00036350 | 0.00036220 | 0.00036270 | 0.138% | ▼ 11.75% | 0.00041190 | 0.00036110 | 489.65K | Trade |
IO/USD
|
0.154130 | 0.153980 | 0.154070 | 0.058% | ▼ 10.61% | 0.174810 | 0.153000 | 487.82K | Trade |
AMP/USD
|
0.00057770 | 0.00057500 | 0.00057770 | 0.467% | ▼ 8.98% | 0.00063800 | 0.00057580 | 469.46K | Trade |
TON/USD
|
1.4388 | 1.4373 | 1.4381 | 0.056% | ▼ 7.64% | 1.5646 | 1.4293 | 467.98K | Trade |
WELL/USD
|
0.00221400 | 0.00221700 | 0.00222200 | 0.225% | ▼ 6.38% | 0.00283700 | 0.00221400 | 466.43K | Trade |
BILL/USD
|
0.010940 | 0.010910 | 0.010930 | 0.183% | ▼ 2.58% | 0.011450 | 0.010430 | 462.97K | Trade |
SQD/USD
|
0.026872 | 0.026845 | 0.026866 | 0.078% | ▼ 5.99% | 0.029111 | 0.026840 | 458.73K | Trade |
AVNT/USD
|
0.120710 | 0.120500 | 0.120630 | 0.108% | ▼ 9.61% | 0.135120 | 0.119440 | 456.83K | Trade |
IMX/USD
|
0.171550 | 0.171380 | 0.171620 | 0.140% | ▼ 5.76% | 0.192120 | 0.170050 | 449.77K | Trade |
QI/USD
|
0.00287400 | 0.00287300 | 0.00288200 | 0.312% | ▼ 0.03% | 0.00330000 | 0.00278600 | 443.42K | Trade |
BASECAT/USD
|
0.011870 | 0.011760 | 0.011870 | 0.927% | ▼ 11.94% | 0.013630 | 0.011240 | 439.25K | Trade |
ZK/USD
|
0.011921 | 0.011916 | 0.011924 | 0.067% | ▼ 7.82% | 0.013417 | 0.011794 | 429.92K | Trade |
S/USD
|
0.039470 | 0.039430 | 0.039460 | 0.076% | ▼ 9.62% | 0.044320 | 0.039180 | 413.15K | Trade |
ETHFI/USD
|
0.717000 | 0.715000 | 0.717000 | 0.279% | ▼ 7.72% | 0.789000 | 0.702000 | 399.94K | Trade |
BAT/USD
|
0.099220 | 0.099210 | 0.099300 | 0.091% | ▼ 4.57% | 0.108000 | 0.096460 | 396.28K | Trade |
TOSHI/USD
|
0.00011325 | 0.00011320 | 0.00011343 | 0.203% | ▼ 7.75% | 0.00012356 | 0.00011272 | 388.86K | Trade |
CAKE/USD
|
2.2350 | 2.2350 | 2.2370 | 0.089% | ▼ 8.92% | 2.4640 | 2.2330 | 388.04K | Trade |
AXS/USD
|
1.1711 | 1.1706 | 1.1715 | 0.077% | ▼ 7.98% | 1.2795 | 1.1542 | 369.46K | Trade |
ATH/USD
|
0.00658000 | 0.00657000 | 0.00657700 | 0.106% | ▼ 9.38% | 0.00736000 | 0.00657600 | 368.68K | Trade |
VARA/USD
|
0.00055560 | 0.00055300 | 0.00055500 | 0.360% | ▼ 6.61% | 0.00077670 | 0.00054440 | 366.27K | Trade |
LDO/USD
|
0.429870 | 0.429600 | 0.429890 | 0.067% | ▼ 7.99% | 0.478270 | 0.426420 | 361.19K | Trade |
TRAC/USD
|
0.395100 | 0.394200 | 0.395900 | 0.429% | ▼ 4.15% | 0.428400 | 0.393200 | 361.03K | Trade |
LPT/USD
|
1.6507 | 1.6480 | 1.6530 | 0.302% | ▼ 9.30% | 1.9047 | 1.6480 | 359.79K | Trade |
SWELL/USD
|
0.00085690 | 0.00085830 | 0.00086160 | 0.383% | ▲ 8.39% | 0.00088220 | 0.00079060 | 358.39K | Trade |
STG/USD
|
0.186800 | 0.184900 | 0.185200 | 0.162% | ▼ 1.48% | 0.205800 | 0.178400 | 356.54K | Trade |
RAVE/USD
|
0.179200 | 0.179200 | 0.179400 | 0.111% | ▼ 7.20% | 0.197800 | 0.179200 | 354.40K | Trade |
DIA/USD
|
0.162030 | 0.160600 | 0.160930 | 0.205% | ▼ 7.33% | 0.177510 | 0.160000 | 353.46K | Trade |
FORTH/USD
|
0.275270 | 0.270270 | 0.275310 | 1.831% | ▼ 2.23% | 0.328900 | 0.270260 | 349.02K | Trade |
2Z/USD
|
0.038360 | 0.038330 | 0.038360 | 0.078% | ▼ 8.86% | 0.042360 | 0.038200 | 334.84K | Trade |
PROS/USD
|
0.648500 | 0.648700 | 0.649800 | 0.169% | ▼ 7.52% | 0.701200 | 0.633800 | 333.88K | Trade |
ALICE/USD
|
0.170770 | 0.170640 | 0.171080 | 0.257% | ▼ 11.93% | 0.197420 | 0.170770 | 327.90K | Trade |
ENS/USD
|
6.3910 | 6.3870 | 6.3920 | 0.078% | ▼ 6.35% | 6.8860 | 6.3360 | 327.03K | Trade |
CVX/USD
|
2.0710 | 2.0660 | 2.0680 | 0.097% | ▼ 7.21% | 2.2480 | 2.0650 | 326.51K | Trade |
ZEN/USD
|
6.5980 | 6.5880 | 6.5960 | 0.121% | ▼ 7.41% | 7.2430 | 6.5050 | 323.56K | Trade |
GWEI/USD
|
0.019019 | 0.019018 | 0.019019 | 0.005% | ▼ 6.63% | 0.020481 | 0.018935 | 322.87K | Trade |
ALEO/USD
|
0.027032 | 0.027032 | 0.027102 | 0.258% | ▼ 2.17% | 0.028762 | 0.026360 | 309.48K | Trade |
APR/USD
|
0.117500 | 0.117100 | 0.117300 | 0.171% | ▼ 10.44% | 0.131800 | 0.115800 | 285.35K | Trade |
EIGEN/USD
|
0.232480 | 0.232210 | 0.232500 | 0.125% | ▼ 8.30% | 0.255460 | 0.232050 | 284.65K | Trade |
RAD/USD
|
0.328000 | 0.327000 | 0.329000 | 0.608% | ▼ 5.48% | 0.360000 | 0.308000 | 283.01K | Trade |
COMP/USD
|
23.1800 | 23.1700 | 23.2000 | 0.129% | ▼ 4.80% | 24.4700 | 22.9300 | 282.60K | Trade |
BICO/USD
|
0.020029 | 0.020028 | 0.020069 | 0.204% | ▼ 4.68% | 0.021281 | 0.019514 | 281.56K | Trade |
PROVE/USD
|
0.201600 | 0.201300 | 0.201400 | 0.050% | ▼ 6.10% | 0.215800 | 0.201300 | 278.23K | Trade |
LRDS/USD
|
0.016064 | 0.015631 | 0.016079 | 2.786% | ▼ 8.14% | 0.017769 | 0.015048 | 277.18K | Trade |
GIGA/USD
|
0.00205570 | 0.00205250 | 0.00205610 | 0.175% | ▼ 7.39% | 0.00224000 | 0.00205000 | 271.16K | Trade |
ESP/USD
|
0.112120 | 0.112330 | 0.112500 | 0.151% | ▼ 3.84% | 0.122710 | 0.112120 | 270.02K | Trade |
B3/USD
|
0.00073360 | 0.00073360 | 0.00073690 | 0.448% | ▼ 8.23% | 0.00080590 | 0.00073360 | 256.81K | Trade |
SKR/USD
|
0.016203 | 0.016181 | 0.016197 | 0.099% | ▼ 6.52% | 0.017541 | 0.016195 | 249.07K | Trade |
SKL/USD
|
0.00438800 | 0.00438400 | 0.00438800 | 0.091% | ▼ 8.20% | 0.00488600 | 0.00437800 | 244.54K | Trade |
BASED1/USD
|
0.064000 | 0.063940 | 0.064080 | 0.218% | ▼ 3.92% | 0.069680 | 0.062770 | 244.43K | Trade |
1INCH/USD
|
0.097980 | 0.097860 | 0.097970 | 0.112% | ▼ 5.78% | 0.104290 | 0.097960 | 244.08K | Trade |
DRIFT/USD
|
0.019990 | 0.019900 | 0.019940 | 0.201% | ▲ 3.36% | 0.020150 | 0.018180 | 233.44K | Trade |
PNG/USD
|
0.032790 | 0.032720 | 0.032840 | 0.365% | ▼ 5.97% | 0.037920 | 0.032210 | 226.82K | Trade |
TRIA/USD
|
0.00346100 | 0.00345900 | 0.00346500 | 0.173% | ▼ 8.80% | 0.00381800 | 0.00344900 | 225.66K | Trade |
A8/USD
|
0.00537600 | 0.00532000 | 0.00537400 | 1.005% | ▼ 2.09% | 0.00572300 | 0.00530000 | 220.86K | Trade |
MOODENG/USD
|
0.042120 | 0.042060 | 0.042100 | 0.095% | ▼ 8.44% | 0.046977 | 0.042059 | 220.04K | Trade |
BERA/USD
|
0.220330 | 0.220140 | 0.220260 | 0.054% | ▼ 6.35% | 0.238600 | 0.217660 | 219.19K | Trade |
RARE/USD
|
0.015582 | 0.015571 | 0.015587 | 0.103% | ▼ 6.29% | 0.016735 | 0.015289 | 217.88K | Trade |
XTZ/USD
|
0.305500 | 0.305400 | 0.305800 | 0.131% | ▼ 8.75% | 0.340600 | 0.305500 | 217.60K | Trade |
YFI/USD
|
2,389.87 | 2,385.90 | 2,387.52 | 0.068% | ▼ 6.28% | 2,573.79 | 2,388.28 | 216.03K | Trade |
UP/USD
|
0.071230 | 0.070680 | 0.070920 | 0.338% | ▲ 3.17% | 0.075440 | 0.067500 | 214.90K | Trade |
FLOKI/USD
|
0.00002664 | 0.00002660 | 0.00002662 | 0.075% | ▼ 8.23% | 0.00002965 | 0.00002658 | 213.85K | Trade |
POPCAT/USD
|
0.048050 | 0.047980 | 0.048050 | 0.146% | ▼ 10.79% | 0.054410 | 0.047930 | 208.12K | Trade |
SPK/USD
|
0.022250 | 0.022240 | 0.022250 | 0.045% | ▼ 9.77% | 0.024740 | 0.022240 | 202.35K | Trade |
ROSE/USD
|
0.00771600 | 0.00770500 | 0.00771300 | 0.104% | ▼ 9.05% | 0.00868000 | 0.00766400 | 200.91K | Trade |
CORECHAIN/USD
|
0.019666 | 0.019590 | 0.019666 | 0.386% | ▼ 11.43% | 0.022904 | 0.019120 | 194.46K | Trade |
ACH/USD
|
0.00563300 | 0.00562600 | 0.00563200 | 0.107% | ▼ 6.07% | 0.00606800 | 0.00560900 | 188.85K | Trade |
XAN/USD
|
0.011090 | 0.011080 | 0.011100 | 0.180% | ▼ 8.12% | 0.012150 | 0.011060 | 188.36K | Trade |
UMA/USD
|
0.400600 | 0.400610 | 0.401620 | 0.251% | ▼ 11.22% | 0.466090 | 0.400520 | 187.23K | Trade |
AURORA/USD
|
0.060256 | 0.059755 | 0.060256 | 0.831% | ▼ 4.26% | 0.063104 | 0.059000 | 183.05K | Trade |
METIS/USD
|
3.2240 | 3.2155 | 3.2229 | 0.230% | ▼ 7.12% | 3.5110 | 3.1661 | 174.78K | Trade |
DBR/USD
|
0.018130 | 0.018090 | 0.018100 | 0.055% | ▼ 3.72% | 0.019560 | 0.018130 | 174.02K | Trade |
ARX/USD
|
0.272900 | 0.272000 | 0.272700 | 0.257% | ▼ 6.22% | 0.294000 | 0.263000 | 171.35K | Trade |
ABT/USD
|
0.342200 | 0.339800 | 0.342000 | 0.643% | ▼ 1.16% | 0.359900 | 0.334600 | 170.20K | Trade |
TOWNS/USD
|
0.00182060 | 0.00181650 | 0.00181870 | 0.121% | ▼ 13.87% | 0.00213200 | 0.00181190 | 169.68K | Trade |
RE/USD
|
0.457900 | 0.457700 | 0.458100 | 0.087% | ▼ 7.03% | 0.494600 | 0.455300 | 169.60K | Trade |
PROMPT/USD
|
0.018390 | 0.018370 | 0.018390 | 0.109% | ▼ 4.47% | 0.019790 | 0.018210 | 169.52K | Trade |
ZKC/USD
|
0.039500 | 0.039500 | 0.039600 | 0.253% | ▼ 9.61% | 0.044900 | 0.035200 | 168.38K | Trade |
KTA/USD
|
0.066000 | 0.065400 | 0.066000 | 0.909% | ▼ 2.51% | 0.068700 | 0.064900 | 168.13K | Trade |
SUSHI/USD
|
0.234000 | 0.233800 | 0.234000 | 0.085% | ▼ 8.98% | 0.258600 | 0.234000 | 166.58K | Trade |
NOM/USD
|
0.00219340 | 0.00219410 | 0.00219750 | 0.155% | ▼ 8.41% | 0.00239490 | 0.00214450 | 164.44K | Trade |
CTX/USD
|
0.627600 | 0.627600 | 0.630700 | 0.492% | ▲ 3.11% | 0.710100 | 0.606700 | 163.05K | Trade |
BIO/USD
|
0.028410 | 0.028380 | 0.028440 | 0.211% | ▼ 9.92% | 0.032520 | 0.028320 | 162.69K | Trade |
HOME/USD
|
0.00547000 | 0.00546000 | 0.00548000 | 0.365% | ▼ 7.76% | 0.00602000 | 0.00547000 | 162.50K | Trade |
OPG/USD
|
0.135180 | 0.135100 | 0.135290 | 0.140% | ▼ 0.39% | 0.138730 | 0.126490 | 160.36K | Trade |
REZ/USD
|
0.00375260 | 0.00374650 | 0.00375050 | 0.107% | ▼ 8.01% | 0.00409850 | 0.00371200 | 159.87K | Trade |
KSM/USD
|
4.7753 | 4.7628 | 4.7815 | 0.391% | ▼ 5.12% | 5.0576 | 4.7753 | 159.61K | Trade |
OGN/USD
|
0.021330 | 0.021250 | 0.021290 | 0.188% | ▼ 2.56% | 0.022610 | 0.020750 | 158.19K | Trade |
LA/USD
|
0.062890 | 0.062760 | 0.062840 | 0.127% | ▼ 9.69% | 0.069840 | 0.062750 | 158.06K | Trade |
EGLD/USD
|
4.0186 | 4.0066 | 4.0128 | 0.155% | ▼ 10.71% | 4.5500 | 4.0038 | 157.02K | Trade |
PRCL/USD
|
0.00597100 | 0.00596200 | 0.00597200 | 0.167% | ▼ 4.26% | 0.00647300 | 0.00590500 | 153.86K | Trade |
SNX/USD
|
0.237850 | 0.237620 | 0.237840 | 0.092% | ▼ 6.87% | 0.260080 | 0.235440 | 151.33K | Trade |
DRB/USD
|
0.00019550 | 0.00019160 | 0.00019490 | 1.693% | ▼ 13.07% | 0.00022790 | 0.00019190 | 146.48K | Trade |
FLOCK/USD
|
0.059435 | 0.059223 | 0.059347 | 0.209% | ▼ 9.67% | 0.066013 | 0.058231 | 146.29K | Trade |
W/USD
|
0.013724 | 0.013742 | 0.013765 | 0.167% | ▼ 5.81% | 0.014785 | 0.013668 | 145.96K | Trade |
HFT/USD
|
0.00657000 | 0.00656000 | 0.00657000 | 0.152% | ▲ 0.15% | 0.00666000 | 0.00632000 | 142.04K | Trade |
TURBO/USD
|
0.00096950 | 0.00096650 | 0.00096940 | 0.299% | ▼ 7.42% | 0.00106050 | 0.00096850 | 140.49K | Trade |
ROBO/USD
|
0.00815000 | 0.00814000 | 0.00815000 | 0.123% | ▼ 7.81% | 0.00889000 | 0.00813000 | 139.15K | Trade |
KARRAT/USD
|
0.00299000 | 0.00298000 | 0.00300000 | 0.667% | ▼ 0.66% | 0.00346000 | 0.00293000 | 136.55K | Trade |
EUL/USD
|
1.3860 | 1.3830 | 1.3850 | 0.144% | ▼ 5.52% | 1.5380 | 1.3810 | 133.75K | Trade |
FLUID/USD
|
1.8630 | 1.8600 | 1.8640 | 0.215% | ▼ 10.26% | 2.0760 | 1.8360 | 132.48K | Trade |
KAIO/USD
|
0.020931 | 0.020900 | 0.020901 | 0.005% | ▼ 10.52% | 0.024292 | 0.020931 | 130.80K | Trade |
XYO/USD
|
0.00363000 | 0.00363000 | 0.00366000 | 0.820% | ▼ 4.97% | 0.00388000 | 0.00362000 | 129.60K | Trade |
KMNO/USD
|
0.037800 | 0.037740 | 0.037780 | 0.106% | ▼ 4.23% | 0.039720 | 0.037800 | 129.00K | Trade |
CLANKER/USD
|
13.4400 | 13.4500 | 13.4800 | 0.223% | ▼ 5.88% | 14.5400 | 13.4400 | 128.34K | Trade |
TROLL/USD
|
0.040200 | 0.040190 | 0.040360 | 0.421% | ▼ 9.34% | 0.044550 | 0.040200 | 128.18K | Trade |
FLOW/USD
|
0.030620 | 0.030520 | 0.030560 | 0.131% | ▼ 8.16% | 0.034460 | 0.030500 | 126.40K | Trade |
DEEP/USD
|
0.021570 | 0.021560 | 0.021580 | 0.093% | ▼ 8.13% | 0.023520 | 0.021520 | 126.10K | Trade |
BEAM/USD
|
0.00251800 | 0.00251700 | 0.00253400 | 0.671% | ▲ 1.53% | 0.00257700 | 0.00237600 | 125.54K | Trade |
SWFTC/USD
|
0.00301100 | 0.00301100 | 0.00302800 | 0.561% | ▼ 3.96% | 0.00313600 | 0.00292400 | 124.06K | Trade |
ELA/USD
|
0.368000 | 0.367000 | 0.368000 | 0.272% | ▼ 6.84% | 0.434000 | 0.362000 | 122.90K | Trade |
KITE/USD
|
0.132880 | 0.132710 | 0.132830 | 0.090% | ▼ 7.13% | 0.143350 | 0.132560 | 121.18K | Trade |
OXT/USD
|
0.010270 | 0.010240 | 0.010260 | 0.195% | ▼ 2.19% | 0.010830 | 0.010210 | 121.17K | Trade |
CP/USD
|
0.011300 | 0.011300 | 0.011310 | 0.088% | ▼ 7.83% | 0.012320 | 0.011020 | 119.60K | Trade |
VELO/USD
|
0.034750 | 0.034670 | 0.034750 | 0.230% | ▼ 4.40% | 0.036410 | 0.034000 | 118.04K | Trade |
KAT/USD
|
0.00446600 | 0.00446000 | 0.00446300 | 0.067% | ▼ 6.10% | 0.00479500 | 0.00442200 | 117.96K | Trade |
CTSI/USD
|
0.029073 | 0.028975 | 0.029019 | 0.152% | ▼ 6.20% | 0.031705 | 0.029000 | 116.30K | Trade |
AI/USD
|
0.020260 | 0.020260 | 0.020280 | 0.099% | ▼ 6.85% | 0.022280 | 0.020240 | 115.79K | Trade |
ILV/USD
|
3.8062 | 3.7973 | 3.8044 | 0.187% | ▼ 7.39% | 4.1331 | 3.7960 | 113.40K | Trade |
ME/USD
|
0.070010 | 0.069880 | 0.069920 | 0.057% | ▼ 7.54% | 0.076330 | 0.069790 | 110.21K | Trade |
EDGEX/USD
|
0.413300 | 0.412600 | 0.413400 | 0.194% | ▼ 8.64% | 0.453300 | 0.411700 | 108.03K | Trade |
NKN/USD
|
0.00646500 | 0.00646500 | 0.00648800 | 0.355% | ▼ 2.52% | 0.00700000 | 0.00641000 | 107.32K | Trade |
SXT/USD
|
0.00893600 | 0.00892100 | 0.00892900 | 0.090% | ▼ 4.60% | 0.00944100 | 0.00879800 | 105.97K | Trade |
AXL/USD
|
0.049600 | 0.049500 | 0.049600 | 0.202% | ▼ 8.99% | 0.054700 | 0.049500 | 105.41K | Trade |
ZKP/USD
|
0.045950 | 0.045790 | 0.045880 | 0.196% | ▼ 8.10% | 0.050310 | 0.045450 | 104.26K | Trade |
O/USD
|
0.478590 | 0.471320 | 0.474080 | 0.582% | ▼ 5.45% | 0.512100 | 0.470000 | 100.68K | Trade |
COW/USD
|
0.144300 | 0.143900 | 0.144100 | 0.139% | ▼ 6.12% | 0.157500 | 0.144100 | 99.64K | Trade |
LQTY/USD
|
0.234100 | 0.233700 | 0.234400 | 0.299% | ▼ 3.90% | 0.255100 | 0.232300 | 96.90K | Trade |
ZETA/USD
|
0.047279 | 0.047201 | 0.047354 | 0.323% | ▼ 4.50% | 0.049898 | 0.047216 | 96.48K | Trade |
RSR/USD
|
0.00161300 | 0.00160900 | 0.00161100 | 0.124% | ▼ 8.97% | 0.00178000 | 0.00161100 | 96.22K | Trade |
VOXEL/USD
|
0.00432100 | 0.00431200 | 0.00432500 | 0.301% | ▼ 4.74% | 0.00456800 | 0.00401800 | 95.98K | Trade |
KAITO/USD
|
0.316800 | 0.316500 | 0.316700 | 0.063% | ▼ 6.22% | 0.340100 | 0.316000 | 94.33K | Trade |
GRVT/USD
|
0.215600 | 0.216100 | 0.216300 | 0.092% | ▼ 4.52% | 0.227300 | 0.215600 | 94.03K | Trade |
PRIME/USD
|
0.233780 | 0.233400 | 0.233780 | 0.163% | ▼ 1.24% | 0.239990 | 0.227510 | 93.08K | Trade |
PRL/USD
|
0.109150 | 0.109090 | 0.109270 | 0.165% | ▼ 5.10% | 0.115400 | 0.108730 | 91.20K | Trade |
SAFE/USD
|
0.106740 | 0.106560 | 0.106670 | 0.103% | ▼ 10.00% | 0.118900 | 0.106740 | 89.66K | Trade |
DNT/USD
|
0.00684300 | 0.00689400 | 0.00690500 | 0.159% | ▼ 6.52% | 0.00739900 | 0.00681900 | 89.27K | Trade |
PNUT/USD
|
0.048620 | 0.048570 | 0.048620 | 0.103% | ▼ 10.77% | 0.055160 | 0.048620 | 84.94K | Trade |
RED/USD
|
0.151500 | 0.151300 | 0.151500 | 0.132% | ▼ 8.46% | 0.165700 | 0.148600 | 83.78K | Trade |
TREE/USD
|
0.045450 | 0.045410 | 0.045460 | 0.110% | ▼ 0.92% | 0.046280 | 0.045300 | 82.65K | Trade |
ALLO/USD
|
0.251900 | 0.251700 | 0.252100 | 0.159% | ▼ 2.67% | 0.260400 | 0.243200 | 82.34K | Trade |
ARPA/USD
|
0.010812 | 0.010796 | 0.010821 | 0.231% | ▼ 13.35% | 0.012771 | 0.010812 | 81.28K | Trade |
AUCTION/USD
|
3.6289 | 3.6280 | 3.6433 | 0.420% | ▼ 5.54% | 4.0199 | 3.6289 | 80.59K | Trade |
ASM/USD
|
0.00600000 | 0.00598000 | 0.00600000 | 0.333% | ▼ 3.23% | 0.00645000 | 0.00585000 | 79.92K | Trade |
SD/USD
|
0.120000 | 0.119400 | 0.120400 | 0.831% | ▼ 1.07% | 0.131200 | 0.116600 | 79.76K | Trade |
FUN1/USD
|
0.019970 | 0.020120 | 0.020140 | 0.099% | ▼ 3.81% | 0.022330 | 0.019680 | 79.39K | Trade |
PRO/USD
|
0.354900 | 0.353800 | 0.354100 | 0.085% | ▼ 5.28% | 0.375800 | 0.352000 | 78.64K | Trade |
AVT/USD
|
0.264300 | 0.264070 | 0.265580 | 0.569% | ▲ 0.97% | 0.309610 | 0.257150 | 76.69K | Trade |
NCT/USD
|
0.00958000 | 0.00957000 | 0.00958000 | 0.104% | ▼ 6.72% | 0.010330 | 0.00957000 | 76.59K | Trade |
RECALL/USD
|
0.043806 | 0.043739 | 0.043815 | 0.173% | ▼ 10.15% | 0.048754 | 0.043519 | 75.84K | Trade |
AZTEC/USD
|
0.015360 | 0.015340 | 0.015350 | 0.065% | ▼ 9.06% | 0.017090 | 0.015320 | 73.23K | Trade |
ANKR/USD
|
0.00457320 | 0.00457150 | 0.00458490 | 0.292% | ▼ 8.19% | 0.00501090 | 0.00457320 | 72.65K | Trade |
OCEAN/USD
|
0.150000 | 0.149500 | 0.150600 | 0.730% | ▼ 3.29% | 0.157400 | 0.148500 | 71.31K | Trade |
ZRX/USD
|
0.117447 | 0.117108 | 0.117248 | 0.119% | ▼ 7.68% | 0.129001 | 0.117149 | 70.39K | Trade |
MDT/USD
|
0.00697000 | 0.00696000 | 0.00700000 | 0.571% | ▼ 4.13% | 0.00744000 | 0.00692000 | 69.03K | Trade |
GFI/USD
|
0.038000 | 0.038000 | 0.038300 | 0.783% | ▼ 6.86% | 0.047200 | 0.037600 | 68.85K | Trade |
CGLD/USD
|
0.094000 | 0.093800 | 0.093900 | 0.106% | ▼ 9.62% | 0.104800 | 0.093700 | 68.05K | Trade |
T/USD
|
0.00503340 | 0.00503180 | 0.00504970 | 0.354% | ▼ 7.85% | 0.00551460 | 0.00502490 | 67.80K | Trade |
MOG/USD
|
0.00000011 | 0.00000011 | 0.00000012 | 8.333% | ▼ 15.38% | 0.00000013 | 0.00000011 | 67.35K | Trade |
WAL/USD
|
0.035460 | 0.035380 | 0.035420 | 0.113% | ▼ 4.78% | 0.038020 | 0.035380 | 66.51K | Trade |
RLS/USD
|
0.00209710 | 0.00209450 | 0.00209670 | 0.105% | ▼ 0.14% | 0.00212530 | 0.00201000 | 65.15K | Trade |
BIRB/USD
|
0.058430 | 0.058220 | 0.058300 | 0.137% | ▼ 7.55% | 0.063420 | 0.058210 | 64.46K | Trade |
SPELL/USD
|
0.00009280 | 0.00009280 | 0.00009290 | 0.108% | ▼ 5.79% | 0.00009930 | 0.00009250 | 61.77K | Trade |
RARI/USD
|
0.141300 | 0.139300 | 0.141000 | 1.206% | ▼ 1.74% | 0.150000 | 0.138000 | 61.55K | Trade |
CHZ/USD
|
0.015627 | 0.015600 | 0.015601 | 0.006% | ▼ 7.09% | 0.016836 | 0.015567 | 61.37K | Trade |
SPA/USD
|
0.00281700 | 0.00281900 | 0.00282700 | 0.283% | ▼ 0.56% | 0.00299100 | 0.00278300 | 60.47K | Trade |
AGLD/USD
|
0.194600 | 0.193800 | 0.194200 | 0.206% | ▼ 8.68% | 0.213100 | 0.188600 | 60.11K | Trade |
LINEA/USD
|
0.00270890 | 0.00270850 | 0.00271170 | 0.118% | ▼ 5.16% | 0.00289040 | 0.00270770 | 59.74K | Trade |
PYR/USD
|
0.058000 | 0.058010 | 0.059040 | 1.745% | ▼ 4.81% | 0.064840 | 0.058000 | 58.96K | Trade |
INV/USD
|
10.3100 | 9.9400 | 10.3000 | 3.495% | ▲ 4.67% | 10.9800 | 9.5200 | 56.24K | Trade |
BAL/USD
|
0.131500 | 0.130800 | 0.131200 | 0.305% | ▼ 2.38% | 0.135100 | 0.128400 | 55.92K | Trade |
ARKM/USD
|
0.124990 | 0.124480 | 0.124880 | 0.320% | ▼ 8.66% | 0.140370 | 0.124020 | 55.71K | Trade |
FAI/USD
|
0.00230330 | 0.00229380 | 0.00230220 | 0.365% | ▼ 4.06% | 0.00243920 | 0.00226860 | 53.31K | Trade |
MEZO/USD
|
0.00376700 | 0.00376900 | 0.00380700 | 0.998% | ▼ 4.95% | 0.00407500 | 0.00370300 | 52.84K | Trade |
FIGHT/USD
|
0.00365000 | 0.00364000 | 0.00366000 | 0.546% | ▼ 13.10% | 0.00430000 | 0.00361000 | 52.59K | Trade |
MASK/USD
|
0.453680 | 0.452850 | 0.453650 | 0.176% | ▼ 7.44% | 0.496990 | 0.453680 | 52.21K | Trade |
GROVE/USD
|
0.00768000 | 0.00774000 | 0.00775000 | 0.129% | ▼ 1.16% | 0.00792000 | 0.00765000 | 51.76K | Trade |
KEYCAT/USD
|
0.00058400 | 0.00058200 | 0.00058600 | 0.683% | ▼ 5.65% | 0.00065500 | 0.00058300 | 51.30K | Trade |
HIGH/USD
|
0.033300 | 0.033370 | 0.033670 | 0.891% | ▼ 6.22% | 0.035510 | 0.033120 | 50.98K | Trade |
RPL/USD
|
1.7922 | 1.7762 | 1.7835 | 0.409% | ▼ 7.09% | 1.9377 | 1.7841 | 49.99K | Trade |
BARD/USD
|
0.122400 | 0.122500 | 0.122600 | 0.082% | ▼ 7.69% | 0.133400 | 0.122400 | 44.14K | Trade |
PERP/USD
|
0.020800 | 0.020800 | 0.021000 | 0.952% | ▼ 2.35% | 0.021500 | 0.020300 | 43.98K | Trade |
AUDIO/USD
|
0.015487 | 0.015421 | 0.015484 | 0.407% | ▼ 7.67% | 0.016858 | 0.015409 | 43.90K | Trade |
CTR/USD
|
0.012765 | 0.012732 | 0.012771 | 0.305% | ▲ 0.26% | 0.013124 | 0.012500 | 43.84K | Trade |
COOKIE/USD
|
0.011882 | 0.011848 | 0.011868 | 0.169% | ▼ 8.42% | 0.013068 | 0.011869 | 43.50K | Trade |
OPN/USD
|
0.059200 | 0.059000 | 0.059400 | 0.673% | ▲ 1.54% | 0.060800 | 0.055100 | 43.29K | Trade |
MATH/USD
|
0.024800 | 0.024800 | 0.025100 | 1.195% | ▼ 2.75% | 0.027100 | 0.024800 | 43.27K | Trade |
INX/USD
|
0.00518400 | 0.00514300 | 0.00516200 | 0.368% | ▼ 9.95% | 0.00579100 | 0.00503100 | 43.05K | Trade |
SAPIEN/USD
|
0.071060 | 0.071000 | 0.071050 | 0.070% | ▼ 6.38% | 0.076850 | 0.071000 | 42.57K | Trade |
KAVA/USD
|
0.066500 | 0.066400 | 0.066600 | 0.300% | ▼ 2.92% | 0.070100 | 0.065000 | 42.45K | Trade |
MLN/USD
|
1.5000 | 1.5000 | 1.5001 | 0.007% | ▼ 4.09% | 1.5639 | 1.4662 | 41.88K | Trade |
DEGEN/USD
|
0.00101400 | 0.00101400 | 0.00101900 | 0.491% | ▼ 3.70% | 0.00105700 | 0.00101400 | 41.67K | Trade |
BREV/USD
|
0.084000 | 0.083800 | 0.084100 | 0.357% | ▼ 8.40% | 0.095000 | 0.084000 | 41.35K | Trade |
00/USD
|
0.010625 | 0.010625 | 0.010637 | 0.120% | ▼ 10.13% | 0.012074 | 0.010516 | 40.37K | Trade |
IRYS/USD
|
0.014590 | 0.014590 | 0.014600 | 0.068% | ▼ 6.95% | 0.015810 | 0.014590 | 39.70K | Trade |
ALCX/USD
|
2.6300 | 2.6300 | 2.6500 | 0.755% | ▼ 4.01% | 2.7700 | 2.6300 | 38.89K | Trade |
G/USD
|
0.00430600 | 0.00429500 | 0.00430200 | 0.163% | ▼ 6.80% | 0.00463900 | 0.00422500 | 38.78K | Trade |
POWR/USD
|
0.061900 | 0.061800 | 0.062000 | 0.323% | ▼ 6.78% | 0.066400 | 0.061900 | 37.41K | Trade |
CVC/USD
|
0.028077 | 0.028094 | 0.028216 | 0.432% | ▼ 9.46% | 0.031145 | 0.028077 | 37.04K | Trade |
TRUST/USD
|
0.054450 | 0.054400 | 0.054550 | 0.275% | ▼ 7.07% | 0.058670 | 0.054360 | 36.14K | Trade |
GLM/USD
|
0.125600 | 0.125300 | 0.125400 | 0.080% | ▼ 6.48% | 0.137100 | 0.125600 | 35.44K | Trade |
BLZ/USD
|
0.010210 | 0.010210 | 0.010250 | 0.390% | ▼ 4.67% | 0.011030 | 0.010090 | 35.35K | Trade |
ICNT/USD
|
0.092400 | 0.092400 | 0.092500 | 0.108% | ▼ 7.32% | 0.099900 | 0.092300 | 34.66K | Trade |
ALEPH/USD
|
0.016380 | 0.016310 | 0.016430 | 0.730% | ▼ 1.68% | 0.016900 | 0.015850 | 34.15K | Trade |
CELR/USD
|
0.00286790 | 0.00286180 | 0.00286980 | 0.279% | ▼ 7.01% | 0.00309810 | 0.00282980 | 33.73K | Trade |
ALIGN/USD
|
0.00568000 | 0.00568000 | 0.00569000 | 0.176% | ▼ 1.39% | 0.00595000 | 0.00560000 | 33.63K | Trade |
BAND/USD
|
0.222570 | 0.221810 | 0.223020 | 0.543% | ▼ 8.45% | 0.247610 | 0.222570 | 33.54K | Trade |
KNC/USD
|
0.135200 | 0.134300 | 0.134500 | 0.149% | ▼ 7.90% | 0.147400 | 0.135200 | 32.85K | Trade |
TNSR/USD
|
0.037290 | 0.037250 | 0.037280 | 0.080% | ▼ 6.05% | 0.040080 | 0.037080 | 32.50K | Trade |
AST/USD
|
0.00601600 | 0.00602300 | 0.00611600 | 1.521% | ▼ 5.26% | 0.00658800 | 0.00601400 | 30.04K | Trade |
SIGN/USD
|
0.012047 | 0.011969 | 0.012013 | 0.366% | ▼ 5.92% | 0.012818 | 0.011672 | 28.22K | Trade |
BOBBOB/USD
|
0.00458000 | 0.00457000 | 0.00458000 | 0.218% | ▼ 4.18% | 0.00498000 | 0.00458000 | 28.11K | Trade |
GST/USD
|
0.00108000 | 0.00107400 | 0.00108000 | 0.556% | ▼ 2.17% | 0.00112800 | 0.00107000 | 27.80K | Trade |
MPLX/USD
|
0.058220 | 0.058080 | 0.058210 | 0.223% | ▼ 2.63% | 0.060100 | 0.058220 | 27.69K | Trade |
DOOD/USD
|
0.00161300 | 0.00160300 | 0.00160800 | 0.311% | ▼ 6.49% | 0.00172700 | 0.00160300 | 27.56K | Trade |
HOPR/USD
|
0.013198 | 0.013198 | 0.013269 | 0.535% | ▼ 5.40% | 0.014490 | 0.013100 | 26.53K | Trade |
AERGO/USD
|
0.00890300 | 0.00888900 | 0.00901900 | 1.441% | ▼ 6.38% | 0.00966300 | 0.00889600 | 25.93K | Trade |
ALT/USD
|
0.00719000 | 0.00718000 | 0.00720000 | 0.278% | ▼ 10.01% | 0.00809000 | 0.00719000 | 25.73K | Trade |
BLEND/USD
|
0.064500 | 0.064400 | 0.064500 | 0.155% | ▼ 4.87% | 0.067800 | 0.063100 | 25.43K | Trade |
ACS/USD
|
0.00015600 | 0.00015540 | 0.00015620 | 0.512% | ▼ 2.07% | 0.00015980 | 0.00015310 | 25.10K | Trade |
AWE/USD
|
0.063040 | 0.062690 | 0.063980 | 2.016% | ▼ 4.25% | 0.066650 | 0.063040 | 24.97K | Trade |
BIGTIME/USD
|
0.00818800 | 0.00814600 | 0.00815900 | 0.159% | ▼ 9.93% | 0.00914400 | 0.00816000 | 24.66K | Trade |
L3/USD
|
0.00277000 | 0.00277000 | 0.00278000 | 0.360% | ▼ 5.78% | 0.00295000 | 0.00277000 | 23.83K | Trade |
GMT/USD
|
0.00810600 | 0.00810800 | 0.00815800 | 0.613% | ▼ 8.52% | 0.00894500 | 0.00810600 | 23.74K | Trade |
NOICE/USD
|
0.00001086 | 0.00001082 | 0.00001087 | 0.460% | ▼ 9.50% | 0.00001210 | 0.00001079 | 23.48K | Trade |
DIEM/USD
|
1,877.92 | 1,875.85 | 1,884.89 | 0.480% | ▼ 6.37% | 2,005.74 | 1,859.69 | 23.38K | Trade |
PUNDIX/USD
|
0.111000 | 0.110600 | 0.110800 | 0.181% | ▼ 8.94% | 0.122400 | 0.111000 | 22.28K | Trade |
DOLO/USD
|
0.028700 | 0.028550 | 0.028660 | 0.384% | ▼ 7.51% | 0.031240 | 0.028550 | 22.07K | Trade |
GODS/USD
|
0.024910 | 0.024900 | 0.024910 | 0.040% | ▼ 1.81% | 0.025430 | 0.024880 | 21.22K | Trade |
GHST/USD
|
0.061700 | 0.061500 | 0.061700 | 0.324% | ▼ 3.74% | 0.064100 | 0.061500 | 19.86K | Trade |
NEWT/USD
|
0.045900 | 0.045800 | 0.045900 | 0.218% | ▼ 7.65% | 0.049800 | 0.045900 | 19.80K | Trade |
FOX/USD
|
0.00565000 | 0.00560000 | 0.00566000 | 1.060% | ▼ 4.40% | 0.00599000 | 0.00559000 | 19.73K | Trade |
BLUR/USD
|
0.019317 | 0.019245 | 0.019315 | 0.362% | ▼ 8.07% | 0.021026 | 0.019317 | 19.53K | Trade |
POLS/USD
|
0.062200 | 0.061700 | 0.062200 | 0.804% | ▼ 4.45% | 0.065700 | 0.061500 | 19.42K | Trade |
JITOSOL/USD
|
151.5800 | 151.3200 | 151.4900 | 0.112% | ▼ 3.84% | 158.6600 | 151.5800 | 19.38K | Trade |
BTRST/USD
|
0.056310 | 0.056310 | 0.056790 | 0.845% | ▼ 2.73% | 0.058880 | 0.056310 | 19.35K | Trade |
USDS/USD
|
0.999800 | 0.999800 | 0.999900 | 0.010% | ▼ 0.01% | 1.0000 | 0.999800 | 19.31K | Trade |
WRON/USD
|
0.063070 | 0.062970 | 0.063050 | 0.127% | ▼ 8.09% | 0.069600 | 0.062480 | 18.93K | Trade |
IMU/USD
|
0.00193600 | 0.00192700 | 0.00193400 | 0.362% | ▼ 0.87% | 0.00197400 | 0.00191400 | 18.35K | Trade |
ERA/USD
|
0.060600 | 0.060400 | 0.060600 | 0.330% | ▼ 7.76% | 0.065700 | 0.060000 | 18.23K | Trade |
WAXL/USD
|
0.049900 | 0.049500 | 0.049900 | 0.802% | ▼ 8.10% | 0.054300 | 0.049900 | 18.00K | Trade |
BNT/USD
|
0.326100 | 0.325300 | 0.327600 | 0.702% | ▼ 4.62% | 0.344400 | 0.326100 | 17.16K | Trade |
SHPING/USD
|
0.00066900 | 0.00066200 | 0.00066700 | 0.750% | ▼ 1.47% | 0.00068400 | 0.00064900 | 17.07K | Trade |
SUP/USD
|
0.00375200 | 0.00375200 | 0.00375900 | 0.186% | ▼ 0.42% | 0.00387500 | 0.00368300 | 16.52K | Trade |
THQ/USD
|
0.010800 | 0.010830 | 0.010850 | 0.184% | ▼ 3.57% | 0.011510 | 0.010800 | 16.44K | Trade |
PLU/USD
|
0.151150 | 0.146100 | 0.148420 | 1.563% | ▲ 4.97% | 0.154200 | 0.137500 | 16.29K | Trade |
KRL/USD
|
0.140500 | 0.140300 | 0.141100 | 0.567% | ▼ 2.09% | 0.144700 | 0.137200 | 14.99K | Trade |
DEXT/USD
|
0.089970 | 0.088900 | 0.090040 | 1.266% | ▼ 2.86% | 0.096200 | 0.086000 | 14.98K | Trade |
HYPER/USD
|
0.067200 | 0.066500 | 0.066700 | 0.300% | ▼ 7.44% | 0.072600 | 0.066100 | 14.28K | Trade |
WCT/USD
|
0.040100 | 0.039600 | 0.039800 | 0.503% | ▼ 7.60% | 0.043600 | 0.040100 | 14.20K | Trade |
LMTS/USD
|
0.041800 | 0.041880 | 0.042080 | 0.475% | ▼ 3.71% | 0.043640 | 0.040880 | 14.13K | Trade |
FIDA/USD
|
0.020198 | 0.020083 | 0.020117 | 0.169% | ▼ 8.11% | 0.022098 | 0.020094 | 13.99K | Trade |
OSMO/USD
|
0.033720 | 0.033611 | 0.033684 | 0.217% | ▼ 5.73% | 0.035799 | 0.033676 | 13.56K | Trade |
RSC/USD
|
0.054530 | 0.054500 | 0.054620 | 0.220% | ▼ 1.09% | 0.055370 | 0.054500 | 13.49K | Trade |
KERNEL/USD
|
0.050409 | 0.050322 | 0.050521 | 0.394% | ▼ 6.89% | 0.054364 | 0.050374 | 13.01K | Trade |
SUKU/USD
|
0.00537300 | 0.00536800 | 0.00537600 | 0.149% | ▼ 1.67% | 0.00552000 | 0.00531900 | 12.46K | Trade |
ELSA/USD
|
0.051170 | 0.051000 | 0.051050 | 0.098% | ▼ 6.30% | 0.055280 | 0.051170 | 12.37K | Trade |
GNO/USD
|
118.6500 | 118.2200 | 120.8800 | 2.201% | ▼ 3.43% | 122.8700 | 117.5400 | 11.56K | Trade |
INDEX/USD
|
0.264100 | 0.260100 | 0.265000 | 1.849% | ▼ 5.54% | 0.279600 | 0.260000 | 10.37K | Trade |
REQ/USD
|
0.053500 | 0.053200 | 0.053500 | 0.561% | ▼ 5.64% | 0.056800 | 0.053100 | 9.58K | Trade |
YB/USD
|
0.079200 | 0.079100 | 0.079300 | 0.252% | ▼ 8.33% | 0.086400 | 0.079200 | 9.35K | Trade |
NEX/USD
|
0.00000081 | 0.00000080 | 0.00000081 | 1.235% | ▼ 1.22% | 0.00000083 | 0.00000080 | 9.21K | Trade |
LAYER/USD
|
0.073470 | 0.073260 | 0.073400 | 0.191% | ▼ 5.55% | 0.078020 | 0.073240 | 6.70K | Trade |
CHECK/USD
|
0.011270 | 0.011250 | 0.011270 | 0.177% | ▼ 1.83% | 0.011590 | 0.011190 | 6.30K | Trade |
BOBA/USD
|
0.020700 | 0.020600 | 0.020800 | 0.962% | ▼ 4.61% | 0.021700 | 0.020400 | 6.29K | Trade |
COSMOSDYDX/USD
|
0.133300 | 0.132200 | 0.132600 | 0.302% | ▼ 9.07% | 0.146600 | 0.131800 | 6.24K | Trade |
ZETACHAIN/USD
|
0.047500 | 0.047300 | 0.047400 | 0.211% | ▼ 4.04% | 0.049800 | 0.047200 | 5.40K | Trade |
SYND/USD
|
0.00712000 | 0.00709700 | 0.00711900 | 0.309% | ▼ 0.81% | 0.00717800 | 0.00700000 | 5.05K | Trade |
WET/USD
|
0.060400 | 0.060100 | 0.060300 | 0.332% | ▼ 6.50% | 0.064700 | 0.060300 | 4.05K | Trade |
RNBW/USD
|
0.023790 | 0.023770 | 0.023790 | 0.084% | ▼ 1.41% | 0.024320 | 0.023740 | 4.01K | Trade |
META/USD
|
5.8000 | 5.5070 | 5.9180 | 6.945% | ▼ 2.86% | 6.3160 | 5.7290 | 3.55K | Trade |
MSOL/USD
|
164.8700 | 162.8200 | 163.4300 | 0.373% | ▼ 3.23% | 170.7600 | 164.5700 | 2.86K | Trade |
PAX/USD
|
0.983400 | 0.985000 | 0.996900 | 1.194% | ▼ 0.18% | 0.998400 | 0.981100 | 2.81K | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
USDC/EUR
|
0.894700 | 0.894600 | 0.894700 | 0.011% | ▲ 0.65% | 0.895700 | 0.887400 | 26.22M | Trade |
|
USDT/EUR
|
0.894450 | 0.894440 | 0.894470 | 0.003% | ▲ 0.65% | 0.895460 | 0.887450 | 22.27M | Trade |
|
BTC/EUR
|
74,509.19 | 74,488.91 | 74,497.21 | 0.011% | ▼ 2.91% | 77,010.54 | 74,394.90 | 15.27M | Trade |
|
ETH/EUR
|
2,290.69 | 2,290.19 | 2,290.26 | 0.003% | ▼ 5.07% | 2,421.17 | 2,283.81 | 6.12M | Trade |
|
SOL/EUR
|
103.8700 | 103.8700 | 103.8800 | 0.010% | ▼ 3.37% | 108.3000 | 103.8000 | 2.55M | Trade |
|
XRP/EUR
|
1.2874 | 1.2860 | 1.2866 | 0.047% | ▼ 4.32% | 1.3531 | 1.2750 | 2.10M | Trade |
|
AVAX/EUR
|
9.9690 | 9.9580 | 9.9630 | 0.050% | ▼ 1.93% | 10.4180 | 9.7380 | 640.82K | Trade |
|
ADA/EUR
|
0.226220 | 0.226120 | 0.226220 | 0.044% | ▼ 7.49% | 0.245120 | 0.221570 | 510.15K | Trade |
|
LINK/EUR
|
11.9550 | 11.9484 | 11.9524 | 0.034% | ▼ 3.88% | 12.5379 | 11.8000 | 465.08K | Trade |
|
BAT/EUR
|
0.088770 | 0.088740 | 0.088870 | 0.146% | ▼ 3.82% | 0.096160 | 0.086030 | 333.85K | Trade |
|
LTC/EUR
|
59.6150 | 59.5480 | 59.5890 | 0.069% | ▼ 3.91% | 62.4480 | 59.3300 | 294.50K | Trade |
|
DOGE/EUR
|
0.079170 | 0.079120 | 0.079150 | 0.038% | ▼ 7.24% | 0.085560 | 0.078600 | 277.54K | Trade |
|
UNI/EUR
|
7.1055 | 7.1039 | 7.1111 | 0.101% | ▼ 9.77% | 7.8748 | 7.0724 | 268.11K | Trade |
|
DOT/EUR
|
0.985800 | 0.985400 | 0.986300 | 0.091% | ▼ 8.16% | 1.1205 | 0.985100 | 252.34K | Trade |
|
ALGO/EUR
|
0.103750 | 0.103700 | 0.103780 | 0.077% | ▼ 6.57% | 0.111120 | 0.103680 | 231.01K | Trade |
|
XLM/EUR
|
0.180730 | 0.180471 | 0.180734 | 0.146% | ▼ 5.54% | 0.192487 | 0.180244 | 182.68K | Trade |
|
AAVE/EUR
|
153.9500 | 153.7500 | 153.8900 | 0.091% | ▼ 4.78% | 162.8700 | 150.7300 | 170.47K | Trade |
|
ICP/EUR
|
2.8360 | 2.8310 | 2.8340 | 0.106% | ▼ 7.89% | 3.0840 | 2.8140 | 169.06K | Trade |
|
GRT/EUR
|
0.024110 | 0.024045 | 0.024064 | 0.079% | ▼ 6.77% | 0.026175 | 0.023952 | 132.98K | Trade |
|
BCH/EUR
|
269.0800 | 268.6300 | 268.9100 | 0.104% | ▼ 4.28% | 281.4700 | 268.1400 | 103.40K | Trade |
|
SHIB/EUR
|
0.00000485 | 0.00000484 | 0.00000485 | 0.206% | ▼ 7.09% | 0.00000524 | 0.00000485 | 63.89K | Trade |
|
MANA/EUR
|
0.088590 | 0.088630 | 0.088780 | 0.169% | ▼ 2.40% | 0.094140 | 0.086190 | 58.16K | Trade |
|
SNX/EUR
|
0.212920 | 0.212680 | 0.212780 | 0.047% | ▼ 6.31% | 0.230990 | 0.212200 | 45.61K | Trade |
|
CRV/EUR
|
0.313100 | 0.312800 | 0.313100 | 0.096% | ▼ 3.42% | 0.324500 | 0.307400 | 42.32K | Trade |
|
ATOM/EUR
|
1.5136 | 1.5112 | 1.5132 | 0.132% | ▼ 4.85% | 1.5994 | 1.4994 | 25.47K | Trade |
|
APE/EUR
|
0.131370 | 0.130950 | 0.131240 | 0.221% | ▼ 7.79% | 0.143910 | 0.131370 | 24.56K | Trade |
|
CRO/EUR
|
0.055800 | 0.055900 | 0.056100 | 0.357% | ▼ 7.00% | 0.060400 | 0.055800 | 24.51K | Trade |
|
FIL/EUR
|
0.945900 | 0.941500 | 0.945600 | 0.434% | ▼ 7.91% | 1.0416 | 0.938900 | 24.03K | Trade |
|
XTZ/EUR
|
0.273800 | 0.273300 | 0.273700 | 0.146% | ▼ 8.00% | 0.301300 | 0.272500 | 20.63K | Trade |
|
ETC/EUR
|
7.4710 | 7.4610 | 7.5140 | 0.705% | ▼ 6.14% | 7.9910 | 7.4270 | 14.51K | Trade |
|
CHZ/EUR
|
0.013980 | 0.013944 | 0.013960 | 0.115% | ▼ 6.37% | 0.014978 | 0.013964 | 10.07K | Trade |
|
ENS/EUR
|
5.7170 | 5.7000 | 5.7390 | 0.680% | ▼ 5.69% | 6.0790 | 5.6800 | 5.33K | Trade |
|
1INCH/EUR
|
0.087640 | 0.087550 | 0.087670 | 0.137% | ▼ 5.62% | 0.092870 | 0.087640 | 5.29K | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/USDC
|
0.999700 | 0.999700 | 0.999800 | 0.010% | ▼ 0.02% | 1.0002 | 0.999500 | 45.83M | Trade |
EURC/USDC
|
1.1178 | 1.1178 | 1.1179 | 0.009% | ▼ 0.66% | 1.1269 | 1.1165 | 5.97M | Trade |
TGBP/USDC
|
1.3205 | 1.3198 | 1.3201 | 0.023% | ▼ 0.49% | 1.3283 | 1.3200 | 94.11K | Trade |
XSGD/USDC
|
0.780700 | 0.780700 | 0.780900 | 0.026% | ▼ 0.26% | 0.783800 | 0.780700 | 25.30K | Trade |
AUDD/USDC
|
0.693800 | 0.693900 | 0.695000 | 0.158% | ▼ 0.64% | 0.698300 | 0.693800 | 3.82K | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/GBP
|
0.757500 | 0.757400 | 0.757500 | 0.013% | ▲ 0.54% | 0.757900 | 0.752700 | 4.70M | Trade |
|
BTC/GBP
|
63,101.67 | 63,074.58 | 63,082.93 | 0.013% | ▼ 2.97% | 65,288.69 | 63,092.65 | 3.57M | Trade |
|
USDC/GBP
|
0.757600 | 0.757600 | 0.757700 | 0.013% | ▲ 0.53% | 0.758300 | 0.751200 | 2.62M | Trade |
|
ETH/GBP
|
1,940.96 | 1,939.06 | 1,939.56 | 0.026% | ▼ 5.16% | 2,051.96 | 1,933.56 | 2.40M | Trade |
|
SOL/GBP
|
88.0000 | 87.9400 | 87.9600 | 0.023% | ▼ 3.45% | 91.8500 | 87.9000 | 935.61K | Trade |
|
ADA/GBP
|
0.191800 | 0.191500 | 0.191560 | 0.031% | ▼ 7.41% | 0.207690 | 0.188250 | 293.71K | Trade |
|
LTC/GBP
|
50.4970 | 50.4260 | 50.5240 | 0.194% | ▼ 4.07% | 52.9300 | 50.3620 | 172.90K | Trade |
|
DOT/GBP
|
0.835200 | 0.834400 | 0.835200 | 0.096% | ▼ 8.33% | 0.920900 | 0.829800 | 142.89K | Trade |
|
UNI/GBP
|
6.0216 | 6.0100 | 6.0218 | 0.196% | ▼ 9.45% | 6.6639 | 6.0100 | 89.24K | Trade |
|
LINK/GBP
|
10.1121 | 10.1151 | 10.1262 | 0.109% | ▼ 4.12% | 10.6287 | 10.0000 | 73.59K | Trade |
|
DOGE/GBP
|
0.067000 | 0.066990 | 0.067020 | 0.045% | ▼ 7.39% | 0.072480 | 0.066250 | 72.48K | Trade |
|
FIL/GBP
|
0.795900 | 0.797200 | 0.804000 | 0.846% | ▼ 9.05% | 0.880000 | 0.795000 | 46.86K | Trade |
|
SHIB/GBP
|
0.00000410 | 0.00000409 | 0.00000410 | 0.244% | ▼ 7.24% | 0.00000444 | 0.00000410 | 42.86K | Trade |
|
AAVE/GBP
|
130.3800 | 130.2300 | 130.3200 | 0.069% | ▼ 5.19% | 137.5600 | 129.2100 | 36.59K | Trade |
|
ETC/GBP
|
6.3100 | 6.3180 | 6.3680 | 0.785% | ▼ 6.23% | 6.7800 | 6.3100 | 33.11K | Trade |
|
1INCH/GBP
|
0.074450 | 0.074140 | 0.074240 | 0.135% | ▼ 5.76% | 0.079000 | 0.074280 | 31.88K | Trade |
|
ATOM/GBP
|
1.2680 | 1.2797 | 1.2806 | 0.070% | ▼ 6.55% | 1.3569 | 1.2680 | 25.85K | Trade |
|
CRV/GBP
|
0.265600 | 0.264900 | 0.265000 | 0.038% | ▼ 3.42% | 0.275600 | 0.261300 | 18.58K | Trade |
|
ALGO/GBP
|
0.088150 | 0.087790 | 0.087900 | 0.125% | ▼ 6.29% | 0.094200 | 0.088000 | 18.23K | Trade |
|
BCH/GBP
|
229.1300 | 227.4800 | 227.8100 | 0.145% | ▼ 3.89% | 238.4000 | 228.7500 | 16.59K | Trade |
|
SNX/GBP
|
0.181360 | 0.180020 | 0.180200 | 0.100% | ▼ 6.28% | 0.195850 | 0.180950 | 13.42K | Trade |
|
XTZ/GBP
|
0.232000 | 0.231400 | 0.231800 | 0.173% | ▼ 8.95% | 0.254800 | 0.231800 | 2.77K | Trade |
|
CHZ/GBP
|
0.013376 | 0.011801 | 0.011833 | 0.270% | ▲ 4.61% | 0.013376 | 0.011800 | 1.01K | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USDT
|
2,562.33 | 2,559.88 | 2,560.91 | 0.040% | ▼ 5.49% | 2,728.13 | 2,553.93 | 5.23M | Trade |
|
BTC/USDT
|
83,296.97 | 83,282.53 | 83,292.95 | 0.013% | ▼ 3.49% | 86,681.86 | 83,252.58 | 2.87M | Trade |
|
SOL/USDT
|
116.1400 | 116.1200 | 116.1300 | 0.009% | ▼ 3.95% | 121.9500 | 116.0500 | 808.78K | Trade |
|
FET/USDT
|
0.225000 | 0.224600 | 0.224800 | 0.089% | ▼ 8.98% | 0.250800 | 0.225000 | 338.81K | Trade |
|
HBAR/USDT
|
0.093600 | 0.093470 | 0.093520 | 0.053% | ▼ 6.76% | 0.101150 | 0.093270 | 233.95K | Trade |
|
AVAX/USDT
|
11.1450 | 11.1320 | 11.1380 | 0.054% | ▼ 2.59% | 11.7180 | 10.9480 | 187.18K | Trade |
|
ADA/USDT
|
0.252880 | 0.252810 | 0.252910 | 0.040% | ▼ 7.90% | 0.275470 | 0.248360 | 172.30K | Trade |
|
APE/USDT
|
0.146730 | 0.146430 | 0.146650 | 0.150% | ▼ 8.80% | 0.161440 | 0.146680 | 132.33K | Trade |
|
DOGE/USDT
|
0.088530 | 0.088430 | 0.088520 | 0.102% | ▼ 7.64% | 0.096250 | 0.088470 | 123.43K | Trade |
|
NEAR/USDT
|
5.0410 | 5.0420 | 5.0440 | 0.040% | ▼ 2.12% | 5.2470 | 4.8780 | 104.29K | Trade |
|
XRP/USDT
|
1.4393 | 1.4379 | 1.4387 | 0.056% | ▼ 5.27% | 1.5224 | 1.4331 | 87.05K | Trade |
|
DOT/USDT
|
1.1071 | 1.1018 | 1.1026 | 0.073% | ▼ 8.23% | 1.2214 | 1.1017 | 66.39K | Trade |
|
STX/USDT
|
0.383200 | 0.381900 | 0.382300 | 0.105% | ▲ 1.56% | 0.410600 | 0.371900 | 65.40K | Trade |
|
OP/USDT
|
0.119640 | 0.119310 | 0.119510 | 0.167% | ▼ 9.53% | 0.133850 | 0.119130 | 51.68K | Trade |
|
QNT/USDT
|
244.8900 | 241.4400 | 242.5700 | 0.466% | ▼ 4.35% | 265.5600 | 240.9600 | 44.69K | Trade |
|
LINK/USDT
|
13.3700 | 13.3570 | 13.3650 | 0.060% | ▼ 4.55% | 14.0880 | 13.2610 | 43.93K | Trade |
|
IMX/USDT
|
0.171900 | 0.171210 | 0.172090 | 0.511% | ▼ 5.53% | 0.192180 | 0.170490 | 37.84K | Trade |
|
SHIB/USDT
|
0.00000542 | 0.00000541 | 0.00000542 | 0.185% | ▼ 7.19% | 0.00000584 | 0.00000542 | 34.90K | Trade |
|
XLM/USDT
|
0.203900 | 0.201900 | 0.202100 | 0.099% | ▼ 5.29% | 0.215600 | 0.200400 | 24.42K | Trade |
|
ATOM/USDT
|
1.6901 | 1.6895 | 1.6912 | 0.101% | ▼ 5.74% | 1.8000 | 1.6766 | 24.10K | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/BTC
|
0.030760 | 0.030739 | 0.030744 | 0.016% | ▼ 2.14% | 0.031572 | 0.030617 | 25.71 | Trade |
|
LINK/BTC
|
0.00016024 | 0.00016029 | 0.00016073 | 0.274% | ▼ 1.17% | 0.00016403 | 0.00015879 | 5.94 | Trade |
|
SOL/BTC
|
0.00139370 | 0.00139410 | 0.00139440 | 0.022% | ▼ 0.51% | 0.00141810 | 0.00139280 | 1.86 | Trade |
|
LTC/BTC
|
0.00080000 | 0.00079900 | 0.00080000 | 0.125% | ▼ 1.11% | 0.00081700 | 0.00079700 | 1.35 | Trade |
|
DOT/BTC
|
0.00001324 | 0.00001323 | 0.00001324 | 0.076% | ▼ 5.63% | 0.00001428 | 0.00001318 | 1.29 | Trade |
|
ADA/BTC
|
0.00000303 | 0.00000303 | 0.00000304 | 0.329% | ▼ 4.72% | 0.00000318 | 0.00000300 | 1.20 | Trade |
|
UNI/BTC
|
0.00009473 | 0.00009524 | 0.00009556 | 0.335% | ▼ 7.27% | 0.00010216 | 0.00009473 | 0.67 | Trade |
|
AAVE/BTC
|
0.00205830 | 0.00206200 | 0.00207190 | 0.478% | ▼ 2.62% | 0.00213190 | 0.00205000 | 0.51 | Trade |
|
BCH/BTC
|
0.00361000 | 0.00360700 | 0.00361000 | 0.083% | ▼ 1.34% | 0.00368600 | 0.00360700 | 0.38 | Trade |
|
ICP/BTC
|
0.00003820 | 0.00003798 | 0.00003806 | 0.210% | ▼ 4.83% | 0.00004020 | 0.00003793 | 0.33 | Trade |
|
ATOM/BTC
|
0.00002014 | 0.00002028 | 0.00002031 | 0.148% | ▼ 3.36% | 0.00002090 | 0.00002011 | 0.25 | Trade |
|
AVAX/BTC
|
0.00013343 | 0.00013334 | 0.00013440 | 0.789% | ▲ 0.61% | 0.00013658 | 0.00013052 | 0.25 | Trade |
|
XLM/BTC
|
0.00000242 | 0.00000242 | 0.00000243 | 0.412% | ▼ 3.20% | 0.00000250 | 0.00000242 | 0.20 | Trade |
|
DOGE/BTC
|
0.00000107 | 0.00000106 | 0.00000107 | 0.935% | ▼ 3.60% | 0.00000111 | 0.00000105 | 0.16 | Trade |
|
ETC/BTC
|
0.00010000 | 0.00010000 | 0.00010100 | 0.990% | ▼ 2.91% | 0.00010400 | 0.00010000 | 0.15 | Trade |
|
DASH/BTC
|
0.00064000 | 0.00063900 | 0.00064100 | 0.312% | ▼ 2.74% | 0.00066000 | 0.00062700 | 0.13 | Trade |
|
XTZ/BTC
|
0.00000367 | 0.00000366 | 0.00000368 | 0.543% | ▼ 6.14% | 0.00000391 | 0.00000367 | 0.04 | Trade |
|
CRV/BTC
|
0.00000418 | 0.00000420 | 0.00000421 | 0.238% | ▼ 0.48% | 0.00000420 | 0.00000413 | 0.02 | Trade |
|
ALGO/BTC
|
0.00000139 | 0.00000139 | 0.00000140 | 0.714% | ▼ 4.14% | 0.00000145 | 0.00000139 | 0.01 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
LINK/ETH
|
0.00518185 | 0.00521158 | 0.00523096 | 0.370% | ▼ 0.29% | 0.00527472 | 0.00508736 | 251.06 | Trade |
|
SOL/ETH
|
0.045390 | 0.045340 | 0.045360 | 0.044% | ▲ 1.91% | 0.045560 | 0.044540 | 34.01 | Trade |
|
CBETH/ETH
|
1.1414 | 1.1408 | 1.1415 | 0.056% | ▲ 0.03% | 1.1417 | 1.1407 | 21.80 | Trade |
|
ADA/ETH
|
0.00009900 | 0.00009800 | 0.00010000 | 2.000% | ▼ 1.98% | 0.00010100 | 0.00009800 | 1.04 | Trade |
| Paire ↕ | Dernier Prix ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Max 24h ↕ | Min 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDC/INR
|
99.7210 | 99.7210 | 100.1500 | 0.428% | ▲ 0.60% | 101.7370 | 99.0170 | 8.73M | Trade |
|
BTC/INR
|
8,341,152.00 | 8,240,000.00 | 8,308,717.00 | 0.827% | ▼ 2.87% | 8,628,184.00 | 8,250,000.00 | 512.31K | Trade |
|
ETH/INR
|
256,000.00 | 254,600.00 | 255,300.00 | 0.274% | ▼ 5.18% | 269,996.00 | 256,000.00 | 229.20K | Trade |
|
SOL/INR
|
11,444.51 | 11,450.82 | 11,585.79 | 1.165% | ▼ 5.00% | 12,087.98 | 11,444.51 | 151.37K | Trade |
English 
Italiano 
Français 
Deutsch 
Español