ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Gate.io

Gate.io is a popular cryptocurrency exchange known for listing a large number of digital assets and new tokens. The platform offers spot trading, futures trading, margin trading, staking, and launchpad services, giving traders access to both established cryptocurrencies and emerging blockchain projects.

Maker 0.2000%
Taker 0.2000%
2 Marchés
399 Paires
Vol. 24h ≈ $78.05K
Frais de retrait & Wallet
Site Web

Marchés Live

2 marchés · 399 paires
199 paires Vol. 24h 61.46K USDC ≈ $61.46K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/USDC 117.0200 116.9200 117.0400 0.103% ▼ 2.76% 121.4700 115.5300 13.03K Trade
ETH/USDC 2,571.00 2,570.70 2,571.60 0.035% ▼ 4.63% 2,702.90 2,553.80 11.78K Trade
ADA/USDC 0.257000 0.257000 0.257300 0.117% ▼ 5.62% 0.273500 0.251400 11.34K Trade
BTC/USDC 83,512.15 83,486.27 83,490.19 0.005% ▼ 2.40% 85,818.05 82,783.95 10.00K Trade
UNI/USDC 7.8655 7.8549 7.8601 0.066% ▼ 8.76% 8.6920 7.7750 6.80K Trade
JUP/USDC 0.318700 0.318600 0.319300 0.219% ▼ 10.85% 0.360000 0.312600 4.27K Trade
IOTA/USDC 0.052950 0.052930 0.052980 0.094% ▼ 9.11% 0.058610 0.052210 765.60 Trade
THETA/USDC 0.215800 0.215700 0.216000 0.139% ▼ 8.79% 0.240900 0.211200 667.06 Trade
ZEUS/USDC 0.012731 0.012732 0.012776 0.344% ▲ 122.73% 0.017999 0.00475500 346.75 Trade
PEPE/USDC 0.00000405 0.00000405 0.00000405 0.049% ▼ 5.53% 0.00000432 0.00000400 224.95 Trade
MON/USDC 0.025700 0.025630 0.025740 0.427% ▼ 10.61% 0.029260 0.025570 160.77 Trade
GRASS/USDC 0.650600 0.649300 0.649700 0.062% ▼ 5.81% 0.692900 0.638800 160.65 Trade
XRP/USDC 1.4323 1.4313 1.4321 0.056% ▼ 4.65% 1.5116 1.4232 150.84 Trade
CKB/USDC 0.00124790 0.00124610 0.00124930 0.256% ▼ 5.39% 0.00133060 0.00122670 137.31 Trade
BNB/USDC 772.5000 772.1000 772.5000 0.052% ▼ 1.20% 783.3000 759.1000 111.51 Trade
BRETT/USDC 0.00542100 0.00541600 0.00542300 0.129% ▼ 10.82% 0.00621300 0.00527100 111.50 Trade
XTZ/USDC 0.309200 0.308900 0.309400 0.162% ▼ 6.47% 0.335900 0.304000 107.69 Trade
LTC/USDC 66.1050 66.1484 66.1703 0.033% ▼ 5.01% 69.6500 65.7850 99.96 Trade
DEXE/USDC 1.8460 1.8450 1.8480 0.162% ▼ 1.86% 1.8870 1.8220 94.69 Trade
1INCH/USDC 0.098670 0.098620 0.098760 0.142% ▼ 4.79% 0.104200 0.097490 92.62 Trade
CETUS/USDC 0.026118 0.026099 0.026154 0.210% ▼ 6.68% 0.028097 0.025702 85.48 Trade
IO/USDC 0.154240 0.154250 0.154360 0.071% ▼ 10.28% 0.174840 0.151900 84.85 Trade
HEI/USDC 0.129720 0.129460 0.129970 0.392% ▼ 4.09% 0.136950 0.127970 81.85 Trade
PROVE/USDC 0.203200 0.203200 0.203400 0.098% ▼ 4.91% 0.215600 0.200300 75.03 Trade
TOWNS/USDC 0.00185600 0.00185400 0.00186000 0.323% ▼ 10.51% 0.00207800 0.00181200 53.26 Trade
GRT/USDC 0.027636 0.027605 0.027641 0.130% ▼ 4.48% 0.029511 0.026612 52.66 Trade
CC/USDC 0.120070 0.120100 0.120180 0.067% ▼ 6.64% 0.129890 0.117150 32.84 Trade
APT/USDC 0.752500 0.752200 0.752900 0.093% ▼ 8.56% 0.856100 0.744100 19.99 Trade
XPL/USDC 0.086670 0.086590 0.086670 0.092% ▼ 4.10% 0.091370 0.084750 19.93 Trade
DOT/USDC 1.1040 1.1035 1.1044 0.081% ▼ 8.41% 1.2227 1.0942 18.04 Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.128% ▼ 3.79% 0.00000000 0.00000000 16.70 Trade
SAPIEN/USDC 0.072130 0.072130 0.072240 0.152% ▼ 4.58% 0.076080 0.070590 9.34 Trade
SAND/USDC 0.082140 0.082180 0.082250 0.085% ▲ 25.67% 0.087810 0.065130 4.07 Trade
ARG/USDC 0.065460 0.065220 0.066010 1.197% ▼ 4.92% 0.070100 0.065420 0.00 Trade
VET/USDC 0.00807600 0.00807700 0.00808500 0.099% ▼ 6.04% 0.00870200 0.00801100 0.00 Trade
BTT/USDC 0.00000036 0.00000036 0.00000036 0.248% ▼ 3.13% 0.00000038 0.00000036 0.00 Trade
NEAR/USDC 5.1710 5.1737 5.1771 0.066% ▲ 2.18% 5.2445 4.8765 0.00 Trade
SNX/USDC 0.239700 0.239000 0.240400 0.582% ▼ 5.67% 0.256300 0.234400 0.00 Trade
YGG/USDC 0.025410 0.025350 0.025480 0.510% ▼ 9.73% 0.028250 0.024770 0.00 Trade
XVS/USDC 3.0920 3.0800 3.1010 0.677% ▼ 6.61% 3.3120 3.0450 0.00 Trade
HMSTR/USDC 0.00016340 0.00016310 0.00016360 0.306% ▼ 4.22% 0.00017170 0.00016100 0.00 Trade
TRA/USDC 0.190000 0.189600 0.190900 0.681% ▼ 0.15% 0.194400 0.188900 0.00 Trade
BLAST/USDC 0.00007820 0.00007760 0.00008280 6.280% ▼ 16.18% 0.00009760 0.00006160 0.00 Trade
AMP/USDC 0.00057720 0.00057550 0.00057830 0.484% ▼ 8.41% 0.00063160 0.00056380 0.00 Trade
INTER/USDC 0.203500 0.202400 0.204600 1.075% ▲ 0.74% 0.206600 0.201400 0.00 Trade
LSK/USDC 0.239570 0.236340 0.236340 0.000% ▼ 4.77% 0.252860 0.229530 0.00 Trade
VIRTUAL/USDC 0.764900 0.764200 0.765600 0.183% ▼ 6.25% 0.819900 0.753500 0.00 Trade
FLOW/USDC 0.031890 0.031860 0.031970 0.344% ▼ 3.25% 0.034350 0.030500 0.00 Trade
TRB/USDC 19.9500 19.9200 19.9800 0.300% ▼ 10.14% 23.5700 19.4800 0.00 Trade
CORE/USDC 0.019354 0.019349 0.019431 0.422% ▼ 11.44% 0.022206 0.018999 0.00 Trade
POL/USDC 0.102490 0.102430 0.102570 0.136% ▼ 4.19% 0.107810 0.100680 0.00 Trade
WIN/USDC 0.00005154 0.00005140 0.00005162 0.426% ▲ 0.58% 0.00005360 0.00005060 0.00 Trade
CAKE/USDC 2.2316 2.2298 2.2317 0.085% ▼ 8.30% 2.4339 2.1805 0.00 Trade
ASTR/USDC 0.00693600 0.00692400 0.00693300 0.130% ▼ 7.79% 0.00756500 0.00680000 0.00 Trade
INJ/USDC 7.4090 7.3980 7.4070 0.122% ▼ 5.13% 8.3300 7.2010 0.00 Trade
POWR/USDC 0.062270 0.061920 0.062200 0.450% ▼ 5.33% 0.065890 0.061410 0.00 Trade
APE/USDC 0.148190 0.148240 0.148430 0.128% ▼ 7.24% 0.160570 0.144720 0.00 Trade
COMP/USDC 23.4900 23.4700 23.5600 0.382% ▼ 3.09% 24.3900 22.9900 0.00 Trade
PENDLE/USDC 2.2510 2.2460 2.2500 0.178% ▼ 6.01% 2.4060 2.1980 0.00 Trade
WLFI/USDC 0.054550 0.054550 0.054610 0.110% ▼ 2.87% 0.056500 0.053800 0.00 Trade
JUV/USDC 0.327600 0.326000 0.329300 1.002% ▲ 0.24% 0.346100 0.320200 0.00 Trade
NIGHT/USDC 0.047284 0.047329 0.047354 0.053% ▼ 2.36% 0.050575 0.046298 0.00 Trade
TAO/USDC 290.2000 290.2900 290.4700 0.062% ▼ 3.94% 309.6300 286.0000 0.00 Trade
SYN/USDC 0.189440 0.189550 0.189770 0.116% ▲ 2.11% 0.200820 0.180850 0.00 Trade
ASR/USDC 0.879500 0.876500 0.883400 0.781% ▼ 0.22% 0.905500 0.864900 0.00 Trade
BARD/USDC 0.124100 0.123900 0.124200 0.242% ▼ 4.98% 0.131300 0.121500 0.00 Trade
ZBT/USDC 0.082440 0.082300 0.082540 0.291% ▼ 6.93% 0.090120 0.079970 0.00 Trade
FIL/USDC 1.0353 1.0337 1.0347 0.097% ▼ 10.65% 1.1753 1.0320 0.00 Trade
LEO/USDC 8.9160 8.8720 8.9510 0.883% ▼ 0.34% 8.9610 8.8430 0.00 Trade
SC/USDC 0.00095830 0.00095810 0.00096050 0.250% ▼ 11.07% 0.00111380 0.00093680 0.00 Trade
DATA/USDC 0.198000 0.197700 0.198300 0.303% ▼ 3.46% 0.209600 0.195400 0.00 Trade
QTUM/USDC 0.926800 0.923600 0.929600 0.645% ▼ 5.27% 0.985600 0.904600 0.00 Trade
FLOKI/USDC 0.00002703 0.00002700 0.00002703 0.111% ▼ 6.34% 0.00002917 0.00002638 0.00 Trade
MMT/USDC 0.170300 0.169900 0.170800 0.527% ▼ 4.70% 0.179600 0.166200 0.00 Trade
SUI/USDC 1.1277 1.1281 1.1284 0.027% ▼ 4.73% 1.1933 1.1053 0.00 Trade
GITCOIN/USDC 0.172670 0.171940 0.173190 0.722% ▲ 5.32% 0.214780 0.147030 0.00 Trade
ARK/USDC 0.211010 0.194500 0.211260 7.933% ▲ 0.86% 0.228090 0.204020 0.00 Trade
CXT/USDC 0.00205000 0.00205000 0.00206000 0.485% ▼ 0.77% 0.00211900 0.00203900 0.00 Trade
LUNA/USDC 0.046920 0.046860 0.046910 0.107% ▼ 7.98% 0.051520 0.046320 0.00 Trade
BOBA/USDC 0.020270 0.020190 0.020300 0.542% ▼ 5.28% 0.021420 0.020190 0.00 Trade
SUPER/USDC 0.222240 0.221980 0.222560 0.261% ▼ 7.40% 0.242710 0.221040 0.00 Trade
GALFAN/USDC 0.814100 0.819400 0.819400 0.000% ▼ 0.64% 0.824000 0.814000 0.00 Trade
CELO/USDC 0.094010 0.093830 0.094070 0.255% ▼ 8.68% 0.103580 0.093150 0.00 Trade
HBAR/USDC 0.093060 0.092860 0.093020 0.172% ▼ 7.43% 0.101150 0.092260 0.00 Trade
DGB/USDC 0.00390700 0.00387500 0.00389700 0.565% ▼ 7.94% 0.00424400 0.00387700 0.00 Trade
PHA/USDC 0.063210 0.063100 0.063170 0.111% ▼ 13.64% 0.073660 0.062570 0.00 Trade
RSR/USDC 0.00162200 0.00161800 0.00162400 0.369% ▼ 7.26% 0.00176300 0.00159400 0.00 Trade
EGLD/USDC 3.9770 3.9660 4.0940 3.127% ▼ 11.03% 4.5100 3.9450 0.00 Trade
ZAMA/USDC 0.077040 0.076830 0.077010 0.234% ▼ 7.90% 0.084770 0.076490 0.00 Trade
MOG/USDC 0.00000011 0.00000011 0.00000011 0.299% ▼ 5.28% 0.00000012 0.00000011 0.00 Trade
RPL/USDC 1.7880 1.7800 1.7950 0.836% ▼ 5.74% 1.9050 1.7600 0.00 Trade
POR/USDC 0.072000 0.071500 0.072830 1.826% ▼ 4.38% 0.076590 0.071430 0.00 Trade
NAP/USDC 0.208100 0.205100 0.211000 2.796% ▲ 0.19% 0.209500 0.207200 0.00 Trade
BSV/USDC 19.2400 19.2200 19.2600 0.208% ▼ 4.47% 20.1900 18.8400 0.00 Trade
PSG/USDC 0.465100 0.463400 0.465800 0.515% ▲ 0.80% 0.481600 0.457600 0.00 Trade
WOO/USDC 0.012550 0.012510 0.012590 0.635% ▼ 8.66% 0.014130 0.012360 0.00 Trade
SAGA/USDC 0.023820 0.023170 0.023170 0.000% ▼ 1.73% 0.024930 0.022060 0.00 Trade
MANA/USDC 0.105430 0.105550 0.105900 0.331% ▲ 3.54% 0.109760 0.095930 0.00 Trade
RENDER/USDC 2.0240 2.0230 2.0250 0.099% ▼ 5.64% 2.2000 1.9750 0.00 Trade
OFC/USDC 0.00714800 0.00713400 0.00716300 0.405% ▼ 5.34% 0.00772600 0.00708300 0.00 Trade
EIGEN/USDC 0.233600 0.233300 0.233700 0.171% ▼ 6.56% 0.254500 0.229900 0.00 Trade
BAT/USDC 0.099620 0.099700 0.099750 0.050% ▼ 3.19% 0.107650 0.096480 0.00 Trade
ETHFI/USDC 0.712600 0.711900 0.712600 0.098% ▼ 4.80% 0.789300 0.700500 0.00 Trade
ZRX/USDC 0.119120 0.118830 0.119470 0.536% ▼ 6.02% 0.127740 0.116510 0.00 Trade
ETC/USDC 8.3510 8.3430 8.3480 0.060% ▼ 5.53% 8.8860 8.2550 0.00 Trade
ENS/USDC 6.4220 6.4030 6.4290 0.404% ▼ 4.92% 6.8280 6.3040 0.00 Trade
BLUR/USDC 0.019160 0.019130 0.019200 0.365% ▼ 7.22% 0.020790 0.019010 0.00 Trade
ALLO/USDC 0.252430 0.252350 0.253230 0.348% ▼ 2.29% 0.258680 0.244800 0.00 Trade
LDO/USDC 0.432700 0.433000 0.433600 0.138% ▼ 6.65% 0.478100 0.423100 0.00 Trade
AVAX/USDC 11.3210 11.3230 11.3260 0.026% ▼ 1.19% 11.7300 10.9420 0.00 Trade
SEI/USDC 0.068410 0.068340 0.068450 0.161% ▼ 5.69% 0.072920 0.067270 0.00 Trade
STEEM/USDC 0.058520 0.059080 0.059080 0.000% ▼ 5.82% 0.062300 0.057910 0.00 Trade
FLR/USDC 0.00703900 0.00704100 0.00704500 0.057% ▼ 2.57% 0.00730500 0.00697900 0.00 Trade
STRK/USDC 0.048630 0.048560 0.048610 0.103% ▼ 5.94% 0.052260 0.048250 0.00 Trade
SPURS/USDC 0.046890 0.046560 0.047120 1.188% ▼ 1.86% 0.048920 0.045740 0.00 Trade
HYPE/USDC 88.0900 88.0800 88.1200 0.045% ▼ 4.03% 92.3700 87.8500 0.00 Trade
ZK/USDC 0.011931 0.011912 0.011936 0.201% ▼ 9.79% 0.013322 0.011711 0.00 Trade
JST/USDC 0.140640 0.140420 0.140890 0.334% ▲ 0.75% 0.141690 0.138530 0.00 Trade
TRX/USDC 0.335950 0.335755 0.335831 0.023% ▼ 0.11% 0.336350 0.331750 0.00 Trade
KAITO/USDC 0.316100 0.315600 0.316700 0.347% ▼ 5.61% 0.337100 0.312900 0.00 Trade
PUNDIX/USDC 0.111850 0.111350 0.112570 1.084% ▼ 7.30% 0.121500 0.109990 0.00 Trade
ACH/USDC 0.00557900 0.00556700 0.00558800 0.376% ▼ 6.47% 0.00598600 0.00552800 0.00 Trade
WAL/USDC 0.036640 0.037290 0.037290 0.000% ▼ 1.47% 0.037950 0.034870 0.00 Trade
PLUME/USDC 0.018206 0.018188 0.018205 0.093% ▼ 2.65% 0.019315 0.017451 0.00 Trade
BIGTIME/USDC 0.00820100 0.00818900 0.00820800 0.231% ▼ 9.20% 0.00908200 0.00807800 0.00 Trade
WLD/USDC 0.518500 0.517800 0.518300 0.096% ▼ 5.80% 0.556000 0.509000 0.00 Trade
RVN/USDC 0.00223400 0.00222600 0.00223500 0.403% ▼ 4.41% 0.00235000 0.00212500 0.00 Trade
W/USDC 0.014159 0.014162 0.014176 0.099% ▼ 1.87% 0.014799 0.013630 0.00 Trade
DASH/USDC 53.2200 54.1700 54.1700 0.000% ▼ 5.15% 56.5700 52.2300 0.00 Trade
DOGE/USDC 0.088920 0.088840 0.088890 0.056% ▼ 6.43% 0.095110 0.087920 0.00 Trade
CFG/USDC 0.138350 0.138090 0.138560 0.339% ▼ 6.88% 0.149650 0.134890 0.00 Trade
ATM/USDC 1.0527 1.0472 1.0550 0.739% ▲ 1.28% 1.2139 1.0205 0.00 Trade
LAZIO/USDC 0.437400 0.434100 0.440300 1.408% ▲ 11.95% 0.539000 0.379500 0.00 Trade
IMX/USDC 0.172620 0.172700 0.172900 0.116% ▼ 4.37% 0.191410 0.169890 0.00 Trade
S/USDC 0.039650 0.039630 0.039680 0.126% ▼ 8.98% 0.044330 0.039180 0.00 Trade
KSM/USDC 4.7890 4.7770 4.7990 0.458% ▼ 3.64% 5.0050 4.7170 0.00 Trade
LINK/USDC 13.4590 13.4540 13.4690 0.111% ▼ 2.96% 14.0350 13.2750 0.00 Trade
BCH/USDC 302.6000 302.5000 302.8000 0.099% ▼ 3.60% 316.1000 298.8000 0.00 Trade
ARKM/USDC 0.126320 0.126130 0.126340 0.166% ▼ 7.49% 0.137260 0.122840 0.00 Trade
STX/USDC 0.361900 0.362000 0.362600 0.165% ▼ 3.93% 0.409300 0.361300 0.00 Trade
ICP/USDC 3.1520 3.1450 3.1500 0.159% ▼ 8.05% 3.4490 3.1250 0.00 Trade
DODO/USDC 0.017980 0.017960 0.018010 0.278% ▼ 6.01% 0.019200 0.017870 0.00 Trade
CRV/USDC 0.350900 0.350500 0.351000 0.142% ▼ 2.31% 0.367000 0.346000 0.00 Trade
XLM/USDC 0.200550 0.200490 0.200530 0.020% ▼ 6.01% 0.214840 0.199370 0.00 Trade
2Z/USDC 0.038420 0.038430 0.038490 0.156% ▼ 7.33% 0.042290 0.037950 0.00 Trade
ID/USDC 0.036720 0.036690 0.036770 0.218% ▼ 4.38% 0.039310 0.036000 0.00 Trade
DYDX/USDC 0.134170 0.134080 0.134390 0.231% ▼ 7.83% 0.146490 0.131010 0.00 Trade
SHIB/USDC 0.00000539 0.00000539 0.00000540 0.093% ▼ 7.35% 0.00000585 0.00000536 0.00 Trade
KMNO/USDC 0.037450 0.037450 0.037530 0.213% ▼ 4.20% 0.039480 0.037420 0.00 Trade
AVA/USDC 0.221300 0.229800 0.229800 0.000% ▼ 5.38% 0.236100 0.219500 0.00 Trade
MANTRA/USDC 0.00446800 0.00445900 0.00448700 0.624% ▼ 1.80% 0.00458000 0.00431100 0.00 Trade
BENQI/USDC 0.00289900 0.00288500 0.00291000 0.859% ▼ 2.02% 0.00328100 0.00279300 0.00 Trade
SANTOS/USDC 0.516700 0.514900 0.518800 0.752% ▼ 0.36% 0.544200 0.505400 0.00 Trade
ATH/USDC 0.00674700 0.00673100 0.00675300 0.326% ▼ 6.82% 0.00730300 0.00652700 0.00 Trade
RAY/USDC 2.4608 2.4632 2.4660 0.114% ▲ 9.30% 2.5598 2.1103 0.00 Trade
LA/USDC 0.062960 0.062910 0.063000 0.143% ▼ 8.40% 0.069150 0.061760 0.00 Trade
GNO/USDC 120.6600 119.6000 121.6900 1.717% ▲ 0.15% 121.1500 119.0500 0.00 Trade
TIA/USDC 0.442100 0.441300 0.441800 0.113% ▼ 6.35% 0.493200 0.437700 0.00 Trade
GALA/USDC 0.00228600 0.00228500 0.00228900 0.175% ▼ 7.75% 0.00249200 0.00222700 0.00 Trade
AUDIO/USDC 0.015630 0.015530 0.015710 1.146% ▼ 6.57% 0.016770 0.015350 0.00 Trade
MASK/USDC 0.462700 0.461200 0.463900 0.582% ▼ 4.55% 0.496800 0.451000 0.00 Trade
LRC/USDC 0.00971000 0.00968300 0.00974300 0.616% ▼ 5.36% 0.010299 0.00952700 0.00 Trade
ACM/USDC 0.282500 0.282100 0.283700 0.564% ▼ 1.15% 0.302200 0.275000 0.00 Trade
ALGO/USDC 0.117010 0.116770 0.116870 0.086% ▼ 5.22% 0.124630 0.115260 0.00 Trade
ZETA/USDC 0.046770 0.046690 0.046820 0.278% ▼ 5.17% 0.049750 0.046080 0.00 Trade
CTSI/USDC 0.029370 0.029320 0.029400 0.272% ▼ 4.89% 0.031620 0.028560 0.00 Trade
MNT/USDC 0.579300 0.578800 0.579900 0.190% ▼ 3.67% 0.605500 0.571700 0.00 Trade
0G/USDC 0.299000 0.298500 0.298900 0.134% ▼ 5.14% 0.322100 0.294200 0.00 Trade
NEO/USDC 2.3840 2.3810 2.3890 0.335% ▼ 5.73% 2.5550 2.3350 0.00 Trade
SAFE/USDC 0.107550 0.107500 0.107730 0.213% ▼ 8.03% 0.118140 0.105900 0.00 Trade
ONDO/USDC 0.466000 0.465300 0.466200 0.193% ▼ 6.18% 0.501100 0.457700 0.00 Trade
VELO/USDC 0.00544600 0.00543600 0.00545300 0.312% ▼ 1.32% 0.00570100 0.00516100 0.00 Trade
AFC/USDC 0.154600 0.153900 0.155200 0.838% ▼ 0.57% 0.156300 0.154200 0.00 Trade
BERA/USDC 0.220300 0.220400 0.220900 0.226% ▼ 6.34% 0.238100 0.217100 0.00 Trade
HFT/USDC 0.00650500 0.00648900 0.00655900 1.067% ▼ 1.79% 0.00666200 0.00634500 0.00 Trade
BONK/USDC 0.00000344 0.00000344 0.00000345 0.145% ▼ 6.82% 0.00000372 0.00000338 0.00 Trade
PENGU/USDC 0.00853700 0.00852300 0.00853000 0.082% ▼ 9.18% 0.00946800 0.00843800 0.00 Trade
LINEA/USDC 0.00272000 0.00271700 0.00272300 0.220% ▼ 4.43% 0.00289200 0.00268500 0.00 Trade
CFX/USDC 0.050970 0.050890 0.050940 0.098% ▼ 6.55% 0.055140 0.050350 0.00 Trade
MENGO/USDC 0.019380 0.018870 0.019890 5.128% ▼ 6.33% 0.021170 0.019180 0.00 Trade
ORCA/USDC 2.8065 2.8012 2.8104 0.327% ▲ 8.32% 3.3213 2.5859 0.00 Trade
CRO/USDC 0.063210 0.063260 0.063320 0.095% ▼ 5.18% 0.066920 0.061830 0.00 Trade
CHZ/USDC 0.015758 0.015750 0.015766 0.101% ▼ 4.94% 0.016655 0.015491 0.00 Trade
LUNC/USDC 0.00005028 0.00005027 0.00005035 0.159% ▼ 4.14% 0.00005325 0.00004975 0.00 Trade
JTO/USDC 0.496200 0.495600 0.497000 0.282% ▼ 12.02% 0.564400 0.492600 0.00 Trade
FET/USDC 0.225700 0.225800 0.226200 0.177% ▼ 7.46% 0.245000 0.222500 0.00 Trade
QNT/USDC 252.8900 252.5400 252.6900 0.059% ▼ 3.63% 269.9200 235.8800 0.00 Trade
ATOM/USDC 1.7030 1.6990 1.7020 0.176% ▼ 4.75% 1.8040 1.6680 0.00 Trade
IOTX/USDC 0.00369000 0.00367800 0.00369900 0.568% ▼ 4.60% 0.00399000 0.00356500 0.00 Trade
ARB/USDC 0.183850 0.183720 0.183870 0.082% ▼ 8.57% 0.207710 0.181800 0.00 Trade
REQ/USDC 0.053920 0.053740 0.054360 1.141% ▼ 4.39% 0.056860 0.053010 0.00 Trade
GRAM/USDC 1.4357 1.4343 1.4362 0.132% ▼ 6.78% 1.5405 1.4148 0.00 Trade
CSPR/USDC 0.00249100 0.00247300 0.00247800 0.202% ▼ 1.81% 0.00257500 0.00236400 0.00 Trade
AAVE/USDC 172.2000 172.0100 172.1300 0.070% ▼ 4.35% 182.7700 169.8900 0.00 Trade
CITY/USDC 0.351200 0.349500 0.352900 0.963% ▼ 0.98% 0.368200 0.344500 0.00 Trade
GMX/USDC 8.1440 8.1040 8.1680 0.784% ▼ 7.49% 8.8330 7.9120 0.00 Trade
ENA/USDC 0.227270 0.227050 0.227080 0.013% ▼ 3.29% 0.241410 0.219790 0.00 Trade
OP/USDC 0.120400 0.120430 0.120530 0.083% ▼ 8.24% 0.132690 0.118260 0.00 Trade
ANKR/USDC 0.00462900 0.00462100 0.00463600 0.324% ▼ 5.82% 0.00494400 0.00455500 0.00 Trade
200 paires Vol. 24h 14.74K EUR ≈ $16.59K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.892200 0.893100 0.893500 0.045% ▲ 0.06% 0.894700 0.887800 8.73K Trade
BTC/EUR 74,489.60 74,572.90 74,588.60 0.021% ▼ 2.36% 76,518.90 73,840.10 3.91K Trade
BNB/EUR 689.0000 689.8000 690.2000 0.058% ▼ 1.16% 698.4000 676.8000 614.51 Trade
ETHFI/EUR 0.635600 0.635900 0.636600 0.110% ▼ 4.76% 0.703700 0.624800 446.18 Trade
ADA/EUR 0.229270 0.229650 0.229800 0.065% ▼ 5.55% 0.243890 0.224240 427.92 Trade
QNT/EUR 225.5700 225.5900 225.7500 0.071% ▼ 3.60% 240.6700 210.3900 274.90 Trade
ETH/EUR 2,293.23 2,296.73 2,297.05 0.014% ▼ 4.60% 2,410.03 2,277.88 105.33 Trade
VET/EUR 0.00720300 0.00721500 0.00722000 0.069% ▼ 6.02% 0.00775900 0.00714600 79.68 Trade
AVAX/EUR 10.0970 10.1130 10.1250 0.119% ▼ 1.16% 10.4590 9.7560 56.44 Trade
RAY/EUR 2.1949 2.2006 2.2034 0.127% ▲ 9.34% 2.2832 1.8816 51.41 Trade
XRP/EUR 1.2775 1.2787 1.2793 0.047% ▼ 4.62% 1.3478 1.2694 19.07 Trade
ONDO/EUR 0.415700 0.415700 0.416500 0.192% ▼ 6.14% 0.446800 0.408100 6.47 Trade
POL/EUR 0.091420 0.091520 0.091640 0.131% ▼ 4.16% 0.096120 0.089800 5.39 Trade
SAND/EUR 0.073260 0.073420 0.073490 0.095% ▲ 25.70% 0.078320 0.058070 3.63 Trade
1INCH/EUR 0.088010 0.088090 0.088270 0.204% ▼ 4.76% 0.092900 0.086960 3.35 Trade
ETC/EUR 7.4480 7.4510 7.4580 0.094% ▼ 5.49% 7.9230 7.3630 3.31 Trade
CHZ/EUR 0.014056 0.014069 0.014077 0.057% ▼ 4.89% 0.014850 0.013817 0.00 Trade
PENDLE/EUR 2.0080 2.0060 2.0100 0.199% ▼ 5.95% 2.1450 1.9600 0.00 Trade
CC/EUR 0.107090 0.107290 0.107380 0.084% ▼ 6.61% 0.115820 0.104650 0.00 Trade
REQ/EUR 0.048090 0.048010 0.048570 1.153% ▼ 4.37% 0.050700 0.047280 0.00 Trade
LTC/EUR 58.9600 59.0900 59.1300 0.068% ▼ 4.96% 62.1000 58.6800 0.00 Trade
ALLO/EUR 0.225160 0.225470 0.226230 0.336% ▼ 2.25% 0.230650 0.218270 0.00 Trade
BOBA/EUR 0.018080 0.018040 0.018140 0.551% ▼ 5.24% 0.019090 0.018010 0.00 Trade
XVS/EUR 2.7570 2.7510 2.7710 0.722% ▼ 6.60% 2.9530 2.7160 0.00 Trade
CORE/EUR 0.017263 0.017289 0.017355 0.380% ▼ 11.41% 0.019799 0.016940 0.00 Trade
ENA/EUR 0.202710 0.202780 0.202920 0.069% ▼ 3.25% 0.215250 0.195970 0.00 Trade
THETA/EUR 0.192500 0.192700 0.193000 0.155% ▼ 8.77% 0.214100 0.188300 0.00 Trade
JUP/EUR 0.284300 0.284620 0.285210 0.207% ▼ 10.82% 0.321030 0.278820 0.00 Trade
ZAMA/EUR 0.068710 0.068640 0.068830 0.276% ▼ 7.88% 0.075580 0.068220 0.00 Trade
0G/EUR 0.266700 0.266600 0.267000 0.150% ▼ 5.09% 0.287200 0.262400 0.00 Trade
GITCOIN/EUR 0.154010 0.153590 0.154730 0.737% ▲ 5.35% 0.191500 0.131100 0.00 Trade
ZRX/EUR 0.106250 0.106150 0.106730 0.543% ▼ 5.99% 0.113890 0.103920 0.00 Trade
TRA/EUR 0.169400 0.168200 0.171200 1.752% ▼ 0.17% 0.173400 0.168500 0.00 Trade
EGLD/EUR 3.5470 3.5440 3.7160 4.629% ▼ 11.01% 4.0210 3.5190 0.00 Trade
ASR/EUR 0.784400 0.783300 0.789000 0.722% ▼ 0.20% 0.807400 0.771100 0.00 Trade
ZETA/EUR 0.041710 0.041720 0.041830 0.263% ▼ 5.14% 0.044360 0.041100 0.00 Trade
MOG/EUR 0.00000010 0.00000010 0.00000010 0.335% ▼ 5.25% 0.00000011 0.00000010 0.00 Trade
LEO/EUR 7.9520 7.9260 7.9960 0.875% ▼ 0.32% 7.9900 7.8880 0.00 Trade
COMP/EUR 20.9500 20.9700 21.0500 0.380% ▼ 3.05% 21.7400 20.5000 0.00 Trade
POR/EUR 0.064220 0.063890 0.065070 1.813% ▼ 4.33% 0.068290 0.063710 0.00 Trade
SEI/EUR 0.061010 0.061020 0.061150 0.213% ▼ 5.67% 0.065020 0.060000 0.00 Trade
OFC/EUR 0.00637500 0.00637200 0.00639900 0.422% ▼ 5.33% 0.00688800 0.00631500 0.00 Trade
NAP/EUR 0.185600 0.183200 0.188500 2.812% ▲ 0.27% 0.186800 0.184700 0.00 Trade
DASH/EUR 47.4700 48.3000 48.3000 0.000% ▼ 5.11% 50.4400 46.5700 0.00 Trade
VIRTUAL/EUR 0.682200 0.682500 0.684000 0.219% ▼ 6.21% 0.731100 0.672000 0.00 Trade
CFG/EUR 0.123400 0.123390 0.123790 0.323% ▼ 6.85% 0.133430 0.120310 0.00 Trade
GRAM/EUR 1.2806 1.2827 1.2837 0.078% ▼ 6.75% 1.3735 1.2619 0.00 Trade
LINK/EUR 12.0040 12.0210 12.0330 0.100% ▼ 2.93% 12.5140 11.8370 0.00 Trade
S/EUR 0.035370 0.035410 0.035470 0.169% ▼ 8.93% 0.039530 0.034950 0.00 Trade
MANA/EUR 0.094040 0.094300 0.094620 0.338% ▲ 3.59% 0.097900 0.085540 0.00 Trade
SYN/EUR 0.168970 0.169320 0.169560 0.142% ▲ 2.15% 0.179060 0.161250 0.00 Trade
ORCA/EUR 2.5032 2.5032 2.5115 0.330% ▲ 8.35% 2.9614 2.3057 0.00 Trade
PSG/EUR 0.414800 0.414100 0.416300 0.528% ▲ 0.82% 0.429600 0.408000 0.00 Trade
ZBT/EUR 0.073530 0.073510 0.073740 0.312% ▼ 6.84% 0.080350 0.071330 0.00 Trade
ATM/EUR 0.938900 0.935300 0.941300 0.637% ▲ 1.31% 1.0827 0.909900 0.00 Trade
CRO/EUR 0.056380 0.056530 0.056570 0.071% ▼ 5.13% 0.059660 0.055150 0.00 Trade
NEO/EUR 2.1260 2.1270 2.1340 0.328% ▼ 5.72% 2.2780 2.0830 0.00 Trade
LDO/EUR 0.386000 0.386900 0.387400 0.129% ▼ 6.58% 0.426200 0.377300 0.00 Trade
PUNDIX/EUR 0.099760 0.099510 0.100530 1.015% ▼ 7.26% 0.108330 0.098100 0.00 Trade
BERA/EUR 0.196500 0.196800 0.197300 0.253% ▼ 6.29% 0.212300 0.193600 0.00 Trade
PHA/EUR 0.056380 0.056360 0.056430 0.124% ▼ 13.59% 0.065680 0.055810 0.00 Trade
JST/EUR 0.125440 0.125430 0.125860 0.342% ▲ 0.78% 0.126340 0.123560 0.00 Trade
FLOW/EUR 0.028440 0.028460 0.028560 0.350% ▼ 3.23% 0.030620 0.027200 0.00 Trade
RSR/EUR 0.00144600 0.00144500 0.00145100 0.414% ▼ 7.18% 0.00157200 0.00142100 0.00 Trade
WLD/EUR 0.462500 0.462600 0.463100 0.108% ▼ 5.75% 0.495700 0.454000 0.00 Trade
ARKM/EUR 0.112670 0.112690 0.112870 0.159% ▼ 7.45% 0.122390 0.109570 0.00 Trade
DYDX/EUR 0.119670 0.119820 0.120060 0.200% ▼ 7.79% 0.130610 0.116850 0.00 Trade
INTER/EUR 0.181500 0.180900 0.182700 0.985% ▲ 0.77% 0.184200 0.179600 0.00 Trade
UNI/EUR 7.0160 7.0190 7.0250 0.085% ▼ 8.72% 7.7500 6.9350 0.00 Trade
MASK/EUR 0.412700 0.412000 0.414400 0.579% ▼ 4.51% 0.443000 0.402300 0.00 Trade
FET/EUR 0.201300 0.201600 0.202000 0.198% ▼ 7.45% 0.218400 0.198400 0.00 Trade
LRC/EUR 0.00866000 0.00864800 0.00869800 0.575% ▼ 5.33% 0.00918300 0.00849700 0.00 Trade
IOTX/EUR 0.00329100 0.00328700 0.00330300 0.484% ▼ 4.55% 0.00355800 0.00318000 0.00 Trade
WLFI/EUR 0.048650 0.048740 0.048780 0.082% ▼ 2.84% 0.050380 0.047970 0.00 Trade
HBAR/EUR 0.083000 0.082960 0.083070 0.132% ▼ 7.40% 0.090190 0.082290 0.00 Trade
BONK/EUR 0.00000307 0.00000307 0.00000308 0.162% ▼ 6.80% 0.00000332 0.00000302 0.00 Trade
LSK/EUR 0.213690 0.210730 0.210730 0.000% ▼ 4.73% 0.225460 0.204660 0.00 Trade
BAT/EUR 0.088860 0.089070 0.089110 0.045% ▼ 3.16% 0.095990 0.086030 0.00 Trade
BRETT/EUR 0.00483500 0.00483700 0.00484500 0.165% ▼ 10.79% 0.00545600 0.00470200 0.00 Trade
NEAR/EUR 4.6120 4.6230 4.6260 0.065% ▲ 2.22% 4.6760 4.3480 0.00 Trade
AUDIO/EUR 0.013940 0.013880 0.014040 1.140% ▼ 6.56% 0.014950 0.013690 0.00 Trade
ICP/EUR 2.8110 2.8100 2.8140 0.142% ▼ 8.02% 3.0750 2.7870 0.00 Trade
GRT/EUR 0.024650 0.024662 0.024688 0.105% ▼ 4.45% 0.026313 0.023736 0.00 Trade
GMX/EUR 7.2640 7.2420 7.2980 0.767% ▼ 7.46% 7.8760 7.0570 0.00 Trade
JTO/EUR 0.442500 0.442800 0.443800 0.225% ▼ 12.01% 0.503200 0.439400 0.00 Trade
CTSI/EUR 0.026190 0.026180 0.026260 0.305% ▼ 4.87% 0.028190 0.025470 0.00 Trade
CETUS/EUR 0.023296 0.023334 0.023366 0.137% ▼ 6.64% 0.025052 0.022925 0.00 Trade
DOGE/EUR 0.079310 0.079360 0.079440 0.101% ▼ 6.40% 0.084800 0.078420 0.00 Trade
HFT/EUR 0.00580200 0.00579400 0.00585800 1.093% ▼ 1.76% 0.00594200 0.00565700 0.00 Trade
ZK/EUR 0.010642 0.010654 0.010664 0.094% ▼ 9.75% 0.011878 0.010445 0.00 Trade
PLUME/EUR 0.016239 0.016248 0.016263 0.092% ▼ 2.61% 0.017222 0.015565 0.00 Trade
BENQI/EUR 0.00258500 0.00257700 0.00260300 0.999% ▼ 2.00% 0.00292600 0.00249000 0.00 Trade
XLM/EUR 0.178880 0.179120 0.179220 0.056% ▼ 5.98% 0.191560 0.177830 0.00 Trade
AVA/EUR 0.197400 0.204900 0.204900 0.000% ▼ 5.36% 0.210500 0.195800 0.00 Trade
INJ/EUR 6.6080 6.6100 6.6160 0.091% ▼ 5.13% 7.4270 6.4230 0.00 Trade
ARK/EUR 0.188210 0.156300 0.188720 17.179% ▲ 0.90% 0.203370 0.181910 0.00 Trade
IO/EUR 0.137570 0.137810 0.137870 0.044% ▼ 10.25% 0.155890 0.135480 0.00 Trade
JUV/EUR 0.292200 0.291100 0.294200 1.054% ▲ 0.30% 0.308600 0.285500 0.00 Trade
GALA/EUR 0.00203910 0.00204050 0.00204410 0.176% ▼ 7.72% 0.00222210 0.00198680 0.00 Trade
BCH/EUR 269.8900 270.2800 270.4700 0.070% ▼ 3.55% 281.8300 266.4900 0.00 Trade
ACH/EUR 0.00497600 0.00497400 0.00499200 0.361% ▼ 6.45% 0.00533700 0.00493100 0.00 Trade
MENGO/EUR 0.017290 0.016870 0.017720 4.797% ▼ 6.23% 0.018880 0.017100 0.00 Trade
GRASS/EUR 0.580300 0.580000 0.580600 0.103% ▼ 5.76% 0.617800 0.569800 0.00 Trade
CELO/EUR 0.083850 0.083810 0.084040 0.274% ▼ 8.65% 0.092350 0.083090 0.00 Trade
FLR/EUR 0.00627800 0.00629000 0.00629500 0.079% ▼ 2.55% 0.00651300 0.00622500 0.00 Trade
YGG/EUR 0.022660 0.022640 0.022750 0.484% ▼ 9.72% 0.025190 0.022090 0.00 Trade
BTT/EUR 0.00000032 0.00000032 0.00000032 0.216% ▼ 3.12% 0.00000033 0.00000032 0.00 Trade
GALFAN/EUR 0.726100 0.731200 0.731200 0.000% ▼ 0.61% 0.734900 0.726000 0.00 Trade
WAL/EUR 0.032680 0.032910 0.032910 0.000% ▼ 1.44% 0.033840 0.031100 0.00 Trade
HMSTR/EUR 0.00014570 0.00014570 0.00014620 0.342% ▼ 4.21% 0.00015310 0.00014350 0.00 Trade
ID/EUR 0.032750 0.032780 0.032850 0.213% ▼ 4.32% 0.035050 0.032110 0.00 Trade
SC/EUR 0.00085470 0.00085590 0.00085820 0.268% ▼ 11.04% 0.00099310 0.00083560 0.00 Trade
ACM/EUR 0.251900 0.251900 0.253400 0.592% ▼ 1.13% 0.269500 0.245200 0.00 Trade
SHIB/EUR 0.00000481 0.00000482 0.00000482 0.083% ▼ 7.32% 0.00000522 0.00000478 0.00 Trade
XTZ/EUR 0.275700 0.275900 0.276400 0.181% ▼ 6.45% 0.299500 0.271100 0.00 Trade
ARB/EUR 0.163990 0.164140 0.164260 0.073% ▼ 8.53% 0.185200 0.162100 0.00 Trade
PROVE/EUR 0.181200 0.181400 0.181700 0.165% ▼ 4.88% 0.192200 0.178600 0.00 Trade
TIA/EUR 0.394300 0.394100 0.394700 0.152% ▼ 6.32% 0.439700 0.390400 0.00 Trade
MNT/EUR 0.516700 0.517000 0.518100 0.212% ▼ 3.64% 0.539800 0.509900 0.00 Trade
VELO/EUR 0.00485800 0.00485500 0.00487200 0.349% ▼ 1.28% 0.00508500 0.00460100 0.00 Trade
CXT/EUR 0.00182800 0.00183100 0.00184100 0.543% ▼ 0.76% 0.00188900 0.00181800 0.00 Trade
ANKR/EUR 0.00412800 0.00412800 0.00414200 0.338% ▼ 5.80% 0.00440800 0.00406300 0.00 Trade
CSPR/EUR 0.00222100 0.00220900 0.00221400 0.226% ▼ 1.81% 0.00229600 0.00210700 0.00 Trade
ZEUS/EUR 0.011355 0.011377 0.011414 0.324% ▲ 122.82% 0.016054 0.00424000 0.00 Trade
TOWNS/EUR 0.00165500 0.00165600 0.00166200 0.361% ▼ 10.49% 0.00185300 0.00161600 0.00 Trade
CRV/EUR 0.312900 0.313100 0.313600 0.159% ▼ 2.28% 0.327200 0.308500 0.00 Trade
BIGTIME/EUR 0.00731500 0.00731600 0.00733400 0.245% ▼ 9.16% 0.00809700 0.00720500 0.00 Trade
RVN/EUR 0.00199300 0.00199000 0.00199600 0.301% ▼ 4.37% 0.00209500 0.00189400 0.00 Trade
LINEA/EUR 0.00242600 0.00242700 0.00243300 0.247% ▼ 4.41% 0.00257900 0.00239500 0.00 Trade
TAO/EUR 258.8400 259.3400 259.4900 0.058% ▼ 3.91% 276.0700 255.1000 0.00 Trade
RPL/EUR 1.5950 1.5910 1.6030 0.749% ▼ 5.67% 1.6990 1.5690 0.00 Trade
DATA/EUR 0.176600 0.176600 0.177200 0.339% ▼ 3.39% 0.186900 0.174200 0.00 Trade
BSV/EUR 17.1600 17.1700 17.2100 0.232% ▼ 4.45% 18.0000 16.8000 0.00 Trade
RENDER/EUR 1.8051 1.8082 1.8095 0.072% ▼ 5.64% 1.9614 1.7615 0.00 Trade
FLOKI/EUR 0.00002411 0.00002412 0.00002415 0.124% ▼ 6.30% 0.00002601 0.00002353 0.00 Trade
AAVE/EUR 153.6000 153.6700 153.8100 0.091% ▼ 4.31% 162.9700 151.5300 0.00 Trade
HEI/EUR 0.115700 0.115580 0.116100 0.448% ▼ 4.06% 0.122110 0.114100 0.00 Trade
CAKE/EUR 1.9905 1.9915 1.9941 0.130% ▼ 8.27% 2.1702 1.9449 0.00 Trade
WOO/EUR 0.011190 0.011180 0.011250 0.622% ▼ 8.65% 0.012590 0.011020 0.00 Trade
SAPIEN/EUR 0.064330 0.064460 0.064550 0.139% ▼ 4.55% 0.067830 0.062960 0.00 Trade
ATOM/EUR 1.5190 1.5180 1.5210 0.197% ▼ 4.71% 1.6090 1.4870 0.00 Trade
HYPE/EUR 78.5700 78.6800 78.7300 0.064% ▼ 4.00% 82.3600 78.3500 0.00 Trade
ALGO/EUR 0.104360 0.104320 0.104400 0.077% ▼ 5.19% 0.111120 0.102810 0.00 Trade
IMX/EUR 0.153970 0.154290 0.154400 0.071% ▼ 4.33% 0.170670 0.151530 0.00 Trade
IOTA/EUR 0.047220 0.047300 0.047330 0.063% ▼ 9.10% 0.052260 0.046570 0.00 Trade
PEPE/EUR 0.00000361 0.00000362 0.00000362 0.110% ▼ 5.50% 0.00000385 0.00000356 0.00 Trade
LUNC/EUR 0.00004485 0.00004491 0.00004500 0.200% ▼ 4.11% 0.00004748 0.00004436 0.00 Trade
GNO/EUR 107.6200 106.8400 108.7800 1.783% ▲ 0.19% 108.0200 106.1800 0.00 Trade
SPURS/EUR 0.041820 0.041750 0.042090 0.808% ▼ 1.83% 0.043620 0.040790 0.00 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.143% ▼ 3.78% 0.00000000 0.00000000 0.00 Trade
LUNA/EUR 0.041850 0.041870 0.041920 0.119% ▼ 7.94% 0.045940 0.041320 0.00 Trade
BLAST/EUR 0.00006980 0.00006930 0.00007150 3.077% ▼ 16.00% 0.00008710 0.00005490 0.00 Trade
SAGA/EUR 0.021243 0.020658 0.020658 0.000% ▼ 1.69% 0.022225 0.019670 0.00 Trade
KSM/EUR 4.2720 4.2680 4.2860 0.420% ▼ 3.59% 4.4630 4.2070 0.00 Trade
ATH/EUR 0.00601500 0.00601400 0.00603400 0.331% ▼ 6.84% 0.00651100 0.00582100 0.00 Trade
STRK/EUR 0.043370 0.043390 0.043430 0.092% ▼ 5.90% 0.046600 0.043040 0.00 Trade
SUI/EUR 1.0059 1.0079 1.0081 0.020% ▼ 4.69% 1.0640 0.985900 0.00 Trade
CFX/EUR 0.045460 0.045460 0.045510 0.110% ▼ 6.52% 0.049170 0.044910 0.00 Trade
FIL/EUR 0.923400 0.923500 0.924400 0.097% ▼ 10.62% 1.0479 0.920500 0.00 Trade
OP/EUR 0.107390 0.107580 0.107680 0.093% ▼ 8.21% 0.118310 0.105480 0.00 Trade
NIGHT/EUR 0.042175 0.042282 0.042304 0.052% ▼ 2.32% 0.045094 0.041296 0.00 Trade
CKB/EUR 0.00111300 0.00111330 0.00111590 0.233% ▼ 5.36% 0.00118640 0.00109410 0.00 Trade
DOT/EUR 0.984700 0.985800 0.986700 0.091% ▼ 8.37% 1.0902 0.976000 0.00 Trade
AMP/EUR 0.00051480 0.00051390 0.00051670 0.542% ▼ 8.38% 0.00056310 0.00050280 0.00 Trade
APT/EUR 0.671200 0.672000 0.672800 0.119% ▼ 8.53% 0.763300 0.663700 0.00 Trade
BLUR/EUR 0.017090 0.017090 0.017150 0.350% ▼ 7.17% 0.018530 0.016950 0.00 Trade
KMNO/EUR 0.033400 0.033460 0.033540 0.239% ▼ 4.16% 0.035200 0.033370 0.00 Trade
SAFE/EUR 0.095930 0.096040 0.096250 0.218% ▼ 7.99% 0.105330 0.094450 0.00 Trade
ASTR/EUR 0.00618700 0.00618600 0.00619400 0.129% ▼ 7.73% 0.00674500 0.00606500 0.00 Trade
DEXE/EUR 1.6470 1.6480 1.6520 0.242% ▼ 1.78% 1.6820 1.6240 0.00 Trade
POWR/EUR 0.055540 0.055310 0.055590 0.504% ▼ 5.30% 0.058750 0.054780 0.00 Trade
W/EUR 0.012629 0.012652 0.012666 0.111% ▼ 1.84% 0.013195 0.012157 0.00 Trade
LAZIO/EUR 0.390100 0.387800 0.393600 1.474% ▲ 11.96% 0.480800 0.338400 0.00 Trade
2Z/EUR 0.034260 0.034320 0.034380 0.175% ▼ 7.33% 0.037710 0.033850 0.00 Trade
DODO/EUR 0.016030 0.016040 0.016090 0.311% ▼ 5.98% 0.017120 0.015930 0.00 Trade
MMT/EUR 0.151900 0.151800 0.152500 0.459% ▼ 4.65% 0.160100 0.148100 0.00 Trade
LA/EUR 0.056160 0.056200 0.056290 0.160% ▼ 8.37% 0.061660 0.055090 0.00 Trade
ARG/EUR 0.058400 0.058280 0.058940 1.120% ▼ 4.90% 0.062500 0.058350 0.00 Trade
SANTOS/EUR 0.460800 0.460300 0.463300 0.648% ▼ 0.34% 0.485400 0.450600 0.00 Trade
DGB/EUR 0.00348500 0.00346300 0.00348300 0.574% ▼ 7.90% 0.00378400 0.00345800 0.00 Trade
STX/EUR 0.322800 0.323500 0.323900 0.123% ▼ 3.87% 0.364900 0.322300 0.00 Trade
ENS/EUR 5.7280 5.7200 5.7440 0.418% ▼ 4.90% 6.0880 5.6220 0.00 Trade
PENGU/EUR 0.00761400 0.00761300 0.00762000 0.092% ▼ 9.15% 0.00844200 0.00752600 0.00 Trade
BARD/EUR 0.110600 0.110700 0.111000 0.270% ▼ 4.98% 0.117000 0.108400 0.00 Trade
SNX/EUR 0.213800 0.213600 0.214700 0.512% ▼ 5.61% 0.228500 0.209100 0.00 Trade
SOL/EUR 104.3700 104.4500 104.5600 0.105% ▼ 2.73% 108.3000 103.0400 0.00 Trade
APE/EUR 0.132180 0.132430 0.132600 0.128% ▼ 7.20% 0.143170 0.129080 0.00 Trade
XPL/EUR 0.077300 0.077360 0.077440 0.103% ▼ 4.07% 0.081460 0.075560 0.00 Trade
QTUM/EUR 0.826600 0.825000 0.830600 0.674% ▼ 5.24% 0.878800 0.806900 0.00 Trade
KAITO/EUR 0.281900 0.281900 0.282900 0.353% ▼ 5.59% 0.300500 0.279100 0.00 Trade
EIGEN/EUR 0.208400 0.208400 0.208800 0.192% ▼ 6.51% 0.226900 0.205100 0.00 Trade
SUPER/EUR 0.198220 0.198280 0.198800 0.262% ▼ 7.37% 0.216410 0.197160 0.00 Trade
TRX/EUR 0.299700 0.299800 0.300100 0.100% ▼ 0.06% 0.299900 0.295800 0.00 Trade
MANTRA/EUR 0.00398700 0.00398300 0.00400800 0.624% ▼ 1.72% 0.00408300 0.00384300 0.00 Trade
MON/EUR 0.022920 0.022910 0.022980 0.305% ▼ 10.57% 0.026090 0.022810 0.00 Trade
WIN/EUR 0.00004597 0.00004591 0.00004611 0.434% ▲ 0.63% 0.00004781 0.00004513 0.00 Trade
CITY/EUR 0.313200 0.312400 0.315300 0.920% ▼ 0.94% 0.328400 0.307100 0.00 Trade
AFC/EUR 0.137900 0.137500 0.138600 0.794% ▼ 0.57% 0.139400 0.137500 0.00 Trade
STEEM/EUR 0.052200 0.052670 0.052670 0.000% ▼ 5.77% 0.055550 0.051650 0.00 Trade
TRB/EUR 17.8000 17.7900 17.8500 0.336% ▼ 9.13% 21.0100 17.3700 0.00 Trade