ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Gate.io

Gate.io is a popular cryptocurrency exchange known for listing a large number of digital assets and new tokens. The platform offers spot trading, futures trading, margin trading, staking, and launchpad services, giving traders access to both established cryptocurrencies and emerging blockchain projects.

Maker 0.2000%
Taker 0.2000%
2 Marchés
350 Paires
Site Web S'inscrire

Marchés Live

2 marchés · 350 paires
172 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.856700 0.853500 0.854000 0.059% ▼ 0.03% 0.857000 0.848600 3.11K Trade
BTC/EUR 66,053.60 65,812.40 65,834.10 0.033% ▼ 0.23% 66,450.60 63,181.70 2.99K Trade
ETH/EUR 2,076.93 2,069.36 2,070.19 0.040% ▼ 0.37% 2,093.98 2,019.30 239.16 Trade
DEXE/EUR 1.6320 1.6230 1.6290 0.368% ▼ 1.03% 1.6680 1.5690 108.01 Trade
SOL/EUR 80.9400 80.6500 80.7200 0.087% ▲ 0.33% 83.2800 78.4900 99.13 Trade
XLM/EUR 0.168540 0.167780 0.168110 0.196% ▼ 2.56% 0.173350 0.160910 79.99 Trade
CSPR/EUR 0.00222350 0.00221370 0.00222530 0.521% ▼ 3.33% 0.00234220 0.00219480 40.11 Trade
PENGU/EUR 0.00724800 0.00721600 0.00723000 0.194% ▼ 1.49% 0.00754700 0.00688600 40.08 Trade
GRASS/EUR 0.271100 0.269800 0.270600 0.296% ▲ 3.24% 0.272300 0.250100 39.83 Trade
STX/EUR 0.201600 0.199500 0.202900 1.676% ▲ 17.01% 0.204600 0.164600 39.46 Trade
ZEUS/EUR 0.00204700 0.00202900 0.00205200 1.121% ▼ 5.31% 0.00218700 0.00193400 3.00 Trade
ANKR/EUR 0.00347400 0.00343900 0.00346900 0.865% ▲ 1.90% 0.00353900 0.00327700 0.00 Trade
2Z/EUR 0.048440 0.048200 0.048360 0.331% ▼ 6.23% 0.051970 0.046210 0.00 Trade
CXT/EUR 0.00205800 0.00204700 0.00205500 0.389% ▲ 0.09% 0.00212300 0.00203500 0.00 Trade
ARB/EUR 0.085510 0.085160 0.085310 0.176% ▲ 0.62% 0.086630 0.080750 0.00 Trade
EGLD/EUR 2.9630 2.9450 2.9620 0.574% ▲ 4.55% 3.0090 2.7150 0.00 Trade
CKB/EUR 0.00082840 0.00082470 0.00083100 0.758% ▼ 1.31% 0.00085900 0.00079030 0.00 Trade
GALFAN/EUR 0.802700 0 0 — ▼ 1.59% 0.816000 0.799100 0.00 Trade
RSR/EUR 0.00122200 0.00121600 0.00122100 0.410% ▼ 1.53% 0.00125100 0.00115800 0.00 Trade
ZETA/EUR 0.027940 0.027790 0.027880 0.323% ▼ 1.55% 0.029010 0.026690 0.00 Trade
ARK/EUR 0.091540 0.090960 0.091530 0.623% ▼ 0.13% 0.095770 0.088360 0.00 Trade
ICP/EUR 2.0840 2.0750 2.0810 0.288% ▲ 0.92% 2.1070 1.9500 0.00 Trade
INJ/EUR 4.3290 4.3110 4.3210 0.231% ▲ 4.46% 4.3640 4.0530 0.00 Trade
COMP/EUR 17.3700 17.2700 17.3600 0.518% ▲ 3.26% 17.5600 16.4700 0.00 Trade
ALGO/EUR 0.079880 0.079420 0.079720 0.376% ▼ 1.07% 0.081260 0.075440 0.00 Trade
QNT/EUR 54.9600 54.7200 54.8600 0.255% ▼ 1.09% 55.6100 53.4100 0.00 Trade
STRK/EUR 0.023270 0.023160 0.023220 0.258% ▼ 2.30% 0.024100 0.022130 0.00 Trade
NAP/EUR 0.181800 0.180700 0.182600 1.041% ▼ 2.15% 0.185800 0.180700 0.00 Trade
IMX/EUR 0.108010 0.107470 0.107860 0.362% ▲ 3.08% 0.109030 0.098340 0.00 Trade
VET/EUR 0.00486300 0.00483900 0.00485500 0.330% ▲ 0.18% 0.00500100 0.00459000 0.00 Trade
FET/EUR 0.140300 0.139500 0.140100 0.428% ▼ 1.40% 0.143000 0.130400 0.00 Trade
CHZ/EUR 0.012310 0.012250 0.012284 0.277% ▼ 3.35% 0.012747 0.011509 0.00 Trade
CTSI/EUR 0.022100 0.021940 0.022110 0.769% ▼ 2.55% 0.022800 0.021200 0.00 Trade
HEI/EUR 0.109470 0.108870 0.109380 0.466% ▼ 5.61% 0.116310 0.107190 0.00 Trade
FLOKI/EUR 0.00002308 0.00002298 0.00002304 0.260% ▼ 1.70% 0.00002367 0.00002172 0.00 Trade
YGG/EUR 0.019500 0.019390 0.019470 0.411% ▼ 4.50% 0.020670 0.018550 0.00 Trade
CFX/EUR 0.040720 0.040530 0.040570 0.099% ▼ 2.27% 0.042910 0.039110 0.00 Trade
GRT/EUR 0.014070 0.014007 0.014035 0.200% ▼ 3.38% 0.014592 0.013140 0.00 Trade
DOT/EUR 0.787800 0.784600 0.785700 0.140% ▼ 1.35% 0.804900 0.751000 0.00 Trade
GALA/EUR 0.00172170 0.00171460 0.00171690 0.134% ▲ 2.73% 0.00174180 0.00157920 0.00 Trade
KAITO/EUR 0.298600 0.296900 0.298300 0.469% ▼ 2.51% 0.307300 0.286300 0.00 Trade
SPURS/EUR 0.050130 0.049310 0.050920 3.162% ▼ 4.40% 0.052500 0.049510 0.00 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.469% ▼ 2.88% 0.00000000 0.00000000 0.00 Trade
NIGHT/EUR 0.017423 0.017343 0.017377 0.196% ▼ 4.15% 0.018192 0.016833 0.00 Trade
SUI/EUR 0.696100 0.693200 0.694300 0.158% ▼ 3.26% 0.722100 0.667100 0.00 Trade
XPL/EUR 0.089690 0.089010 0.089660 0.725% ▲ 8.11% 0.090370 0.076520 0.00 Trade
MANA/EUR 0.064890 0.064470 0.064860 0.601% ▼ 0.51% 0.065800 0.061230 0.00 Trade
TIA/EUR 0.323800 0.322500 0.323300 0.247% ▼ 2.41% 0.333100 0.305500 0.00 Trade
MOG/EUR 0.00000010 0.00000010 0.00000010 0.469% ▼ 4.04% 0.00000010 0.00000010 0.00 Trade
LINEA/EUR 0.00210100 0.00209100 0.00209500 0.191% ▼ 2.78% 0.00216700 0.00198900 0.00 Trade
THETA/EUR 0.161700 0.160900 0.161500 0.372% ▼ 0.25% 0.165900 0.154100 0.00 Trade
S/EUR 0.024240 0.024120 0.024220 0.413% ▲ 0.37% 0.024580 0.022220 0.00 Trade
SUPER/EUR 0.085720 0.085190 0.085650 0.537% ▼ 1.06% 0.086640 0.081830 0.00 Trade
ENS/EUR 4.9710 4.9430 4.9700 0.543% ▲ 1.82% 5.0860 4.6830 0.00 Trade
BERA/EUR 0.157800 0.157000 0.157600 0.381% ▼ 8.31% 0.172900 0.149000 0.00 Trade
MANTRA/EUR 0.00374600 0.00372700 0.00374000 0.348% ▼ 6.06% 0.00398800 0.00366300 0.00 Trade
AFC/EUR 0.147200 0.146200 0.147000 0.544% ▼ 0.27% 0.150900 0.144700 0.00 Trade
AVAX/EUR 6.4490 6.4230 6.4320 0.140% ▼ 0.72% 6.5370 6.2340 0.00 Trade
SEI/EUR 0.040190 0.039990 0.040180 0.473% ▼ 1.37% 0.041030 0.038150 0.00 Trade
GRAM/EUR 1.2986 1.2914 1.2940 0.201% ▲ 4.54% 1.3209 1.2162 0.00 Trade
PENDLE/EUR 1.5060 1.4970 1.5050 0.532% ▲ 5.46% 1.5160 1.3550 0.00 Trade
TRX/EUR 0.294400 0.293100 0.293600 0.170% ▲ 0.13% 0.296200 0.293000 0.00 Trade
BLAST/EUR 0.00023590 0.00023450 0.00023810 1.512% ▲ 0.26% 0.00025100 0.00022640 0.00 Trade
JUV/EUR 0.281700 0.279600 0.281800 0.781% ▲ 0.17% 0.287600 0.269300 0.00 Trade
POR/EUR 0.067400 0.066740 0.067990 1.839% ▼ 0.58% 0.069620 0.066180 0.00 Trade
BONK/EUR 0.00000282 0.00000281 0.00000281 0.284% ▲ 1.95% 0.00000288 0.00000259 0.00 Trade
BNB/EUR 593.5000 591.3000 591.9000 0.101% ▼ 0.60% 601.3000 580.1000 0.00 Trade
LINK/EUR 9.7350 9.6970 9.7070 0.103% ▼ 4.12% 10.1950 9.4530 0.00 Trade
ASR/EUR 0.773400 0.769300 0.772600 0.427% ▼ 2.01% 0.802300 0.750300 0.00 Trade
GITCOIN/EUR 0.073100 0.072600 0.073100 0.684% ▼ 3.63% 0.076710 0.070490 0.00 Trade
DYDX/EUR 0.104700 0.104020 0.104540 0.497% ▼ 1.74% 0.106730 0.098030 0.00 Trade
ONDO/EUR 0.316400 0.315000 0.315600 0.190% ▼ 1.43% 0.323200 0.298400 0.00 Trade
BOBA/EUR 0.017420 0.017290 0.017450 0.917% ▲ 8.19% 0.018630 0.015790 0.00 Trade
GMX/EUR 6.2740 6.2220 6.2860 1.018% ▲ 1.76% 6.3660 6.0880 0.00 Trade
WLFI/EUR 0.050210 0.050010 0.050180 0.339% ▼ 2.62% 0.051930 0.048510 0.00 Trade
CRO/EUR 0.049500 0.049270 0.049410 0.283% ▼ 4.18% 0.052180 0.047280 0.00 Trade
APT/EUR 0.542800 0.540500 0.543100 0.479% ▼ 1.63% 0.558200 0.512200 0.00 Trade
SANTOS/EUR 0.455700 0.453100 0.455100 0.439% ▼ 1.06% 0.512400 0.447100 0.00 Trade
TAO/EUR 193.5700 192.7800 193.0600 0.145% ▲ 0.36% 196.2000 183.9300 0.00 Trade
SNX/EUR 0.196300 0.195400 0.196100 0.357% ▼ 0.10% 0.197500 0.183900 0.00 Trade
LDO/EUR 0.322700 0.321000 0.322100 0.342% ▲ 4.29% 0.325900 0.296900 0.00 Trade
IOTX/EUR 0.00244800 0.00243400 0.00244600 0.491% ▼ 2.19% 0.00251900 0.00228000 0.00 Trade
SAND/EUR 0.038490 0.038300 0.038400 0.260% ▼ 3.58% 0.040560 0.037020 0.00 Trade
TRA/EUR 0.183200 0.181600 0.182800 0.656% ▼ 0.59% 0.184400 0.182100 0.00 Trade
REQ/EUR 0.047280 0.046960 0.047540 1.220% ▼ 1.33% 0.051440 0.045190 0.00 Trade
LAZIO/EUR 0.330300 0.326500 0.331900 1.627% ▼ 1.37% 0.375100 0.316500 0.00 Trade
OP/EUR 0.094600 0.094180 0.094370 0.201% ▼ 0.24% 0.096410 0.088950 0.00 Trade
RPL/EUR 1.4040 1.3930 1.4020 0.642% ▼ 2.83% 1.4450 1.3410 0.00 Trade
SYN/EUR 0.093540 0.093020 0.093350 0.354% ▼ 8.41% 0.105730 0.089380 0.00 Trade
LRC/EUR 0.00740600 0.00736900 0.00739800 0.392% ▼ 1.79% 0.00761300 0.00701500 0.00 Trade
KSM/EUR 3.2010 3.1650 3.2060 1.279% ▲ 1.13% 3.2270 2.9590 0.00 Trade
NEO/EUR 1.8190 1.8060 1.8180 0.660% ▼ 1.88% 1.8870 1.7260 0.00 Trade
ETC/EUR 6.6940 6.6690 6.6820 0.195% ▼ 2.36% 6.8800 6.5310 0.00 Trade
BENQI/EUR 0.00116300 0.00115800 0.00116700 0.771% ▼ 1.27% 0.00119000 0.00112000 0.00 Trade
ADA/EUR 0.192700 0.191900 0.192110 0.109% ▼ 0.87% 0.200580 0.182810 0.00 Trade
ASTR/EUR 0.00456700 0.00454200 0.00455800 0.351% ▼ 1.76% 0.00469500 0.00436800 0.00 Trade
JST/EUR 0.088440 0.088030 0.088200 0.193% ▼ 0.68% 0.092800 0.088360 0.00 Trade
STETH/EUR 2,074.30 2,066.20 2,069.60 0.164% ▼ 0.38% 2,090.90 2,020.00 0.00 Trade
HYPE/EUR 68.6800 68.2700 68.4500 0.263% ▲ 2.19% 69.4500 65.9800 0.00 Trade
JTO/EUR 0.495500 0.493300 0.494400 0.222% ▼ 8.35% 0.541100 0.476400 0.00 Trade
HBAR/EUR 0.067660 0.067390 0.067470 0.119% ▲ 1.06% 0.068060 0.064890 0.00 Trade
TRB/EUR 16.2900 16.2000 16.2700 0.430% ▲ 3.56% 16.6400 14.9900 0.00 Trade
CAKE/EUR 1.4779 1.4698 1.4737 0.265% ▲ 0.27% 1.4836 1.4176 0.00 Trade
ENA/EUR 0.150520 0.149630 0.150370 0.492% ▲ 9.99% 0.156210 0.125750 0.00 Trade
SC/EUR 0.00058840 0.00058480 0.00058990 0.865% ▲ 20.95% 0.00078600 0.00048580 0.00 Trade
QTUM/EUR 0.743700 0.736600 0.745300 1.167% ▲ 1.68% 0.750400 0.688900 0.00 Trade
LUNA/EUR 0.040980 0.040740 0.040930 0.464% ▼ 2.91% 0.042460 0.039040 0.00 Trade
OFC/EUR 0.00770400 0.00766500 0.00769400 0.377% ▼ 5.96% 0.00819400 0.00746700 0.00 Trade
FLR/EUR 0.00612600 0.00609800 0.00611100 0.213% ▼ 1.71% 0.00624300 0.00597900 0.00 Trade
ATOM/EUR 1.3510 1.3440 1.3490 0.371% ▼ 0.36% 1.3770 1.3030 0.00 Trade
W/EUR 0.00801800 0.00798200 0.00800100 0.237% ▼ 1.55% 0.00819700 0.00757100 0.00 Trade
CELO/EUR 0.065000 0.064400 0.064950 0.847% ▲ 4.07% 0.065580 0.059840 0.00 Trade
DGB/EUR 0.00431500 0.00428000 0.00436300 1.902% ▲ 20.43% 0.00485400 0.00350500 0.00 Trade
LUNC/EUR 0.00004728 0.00004700 0.00004724 0.508% ▼ 2.19% 0.00004892 0.00004462 0.00 Trade
XRP/EUR 1.2803 1.2735 1.2784 0.383% ▼ 2.13% 1.3095 1.2262 0.00 Trade
ARG/EUR 0.059430 0.059020 0.059840 1.370% ▲ 0.03% 0.060700 0.058890 0.00 Trade
KMNO/EUR 0.021130 0.021040 0.021120 0.379% ▼ 1.63% 0.021760 0.020320 0.00 Trade
BRETT/EUR 0.00452900 0.00450400 0.00452600 0.486% ▲ 0.24% 0.00480000 0.00415900 0.00 Trade
EIGEN/EUR 0.193300 0.192100 0.193100 0.518% ▲ 5.05% 0.194700 0.170400 0.00 Trade
UNI/EUR 3.6900 3.6710 3.6840 0.353% ▲ 2.16% 3.7520 3.4380 0.00 Trade
FIL/EUR 0.656300 0.653600 0.654500 0.138% ▼ 1.53% 0.673400 0.628300 0.00 Trade
ACH/EUR 0.00430900 0.00428800 0.00430300 0.349% ▲ 1.55% 0.00445600 0.00407900 0.00 Trade
ZAMA/EUR 0.045150 0.044950 0.045150 0.443% ▲ 0.02% 0.046710 0.042590 0.00 Trade
RAY/EUR 0.639900 0.636500 0.638300 0.282% ▲ 0.96% 0.675200 0.606400 0.00 Trade
0G/EUR 0.138000 0.137200 0.137700 0.363% ▼ 2.95% 0.142400 0.129600 0.00 Trade
BIGTIME/EUR 0.00542200 0.00539700 0.00541100 0.259% ▼ 1.04% 0.00577200 0.00509200 0.00 Trade
INTER/EUR 0.181800 0.179600 0.182900 1.804% ▲ 1.05% 0.183500 0.177600 0.00 Trade
VIRTUAL/EUR 0.588100 0.585500 0.586400 0.153% ▼ 0.24% 0.601800 0.558800 0.00 Trade
CRV/EUR 0.287600 0.286300 0.287100 0.279% ▼ 1.51% 0.295800 0.266600 0.00 Trade
APE/EUR 0.125490 0.124920 0.125270 0.279% ▲ 0.64% 0.127220 0.120420 0.00 Trade
FLOW/EUR 0.025790 0.025620 0.025820 0.775% ▼ 3.05% 0.026610 0.024320 0.00 Trade
POWR/EUR 0.038000 0.037600 0.038130 1.390% ▼ 1.04% 0.048080 0.036170 0.00 Trade
ORCA/EUR 1.0732 1.0689 1.0720 0.289% ▲ 0.73% 1.0892 1.0115 0.00 Trade
BARD/EUR 0.101900 0.101300 0.101800 0.491% ▼ 3.50% 0.105700 0.097100 0.00 Trade
PUNDIX/EUR 0.075410 0.074750 0.075660 1.203% ▼ 2.17% 0.078590 0.072390 0.00 Trade
ATM/EUR 1.1621 1.1547 1.1609 0.534% ▼ 3.16% 1.2129 1.1441 0.00 Trade
LTC/EUR 44.8100 44.6200 44.6700 0.112% ▲ 1.12% 46.0100 43.3700 0.00 Trade
MNT/EUR 0.412700 0.410900 0.411800 0.219% ▼ 1.40% 0.420800 0.403500 0.00 Trade
POL/EUR 0.091540 0.091120 0.091370 0.274% ▼ 2.19% 0.096390 0.086740 0.00 Trade
RENDER/EUR 1.2423 1.2371 1.2386 0.121% ▼ 3.04% 1.2842 1.1807 0.00 Trade
MASK/EUR 0.362900 0.360500 0.362900 0.661% ▼ 1.54% 0.374600 0.343700 0.00 Trade
RVN/EUR 0.00283500 0.00282000 0.00283100 0.389% ▼ 4.89% 0.00299600 0.00271300 0.00 Trade
LEO/EUR 8.1280 8.0710 8.1320 0.750% ▲ 0.73% 8.1400 8.0090 0.00 Trade
ACM/EUR 0.253100 0.250000 0.254500 1.768% ▲ 1.11% 0.264600 0.242600 0.00 Trade
ATH/EUR 0.00405800 0.00403300 0.00404900 0.395% ▲ 0.47% 0.00408400 0.00373400 0.00 Trade
AAVE/EUR 110.8000 110.3100 110.5500 0.217% ▲ 2.50% 111.0300 103.6400 0.00 Trade
CITY/EUR 0.322200 0.318600 0.323900 1.636% ▲ 1.28% 0.325100 0.315200 0.00 Trade
XVS/EUR 2.6900 2.6750 2.7030 1.036% ▲ 0.59% 2.7330 2.5620 0.00 Trade
PSG/EUR 0.432800 0.428500 0.433300 1.108% ▼ 0.98% 0.438700 0.424000 0.00 Trade
NEAR/EUR 1.6650 1.6570 1.6620 0.301% ▲ 1.52% 1.6910 1.5470 0.00 Trade
AMP/EUR 0.00035560 0.00035340 0.00036030 1.915% ▼ 1.44% 0.00037770 0.00034380 0.00 Trade
PEPE/EUR 0.00000349 0.00000348 0.00000349 0.201% ▲ 0.87% 0.00000360 0.00000329 0.00 Trade
LA/EUR 0.048300 0.048020 0.048250 0.477% ▼ 4.28% 0.050580 0.045750 0.00 Trade
BTT/EUR 0.00000025 0.00000025 0.00000025 0.514% ▼ 0.31% 0.00000026 0.00000025 0.00 Trade
XTZ/EUR 0.195800 0.194800 0.195400 0.307% ▼ 3.64% 0.204700 0.188000 0.00 Trade
MON/EUR 0.025160 0.025020 0.025150 0.517% ▲ 7.75% 0.025920 0.022760 0.00 Trade
ETHFI/EUR 0.542900 0.539300 0.542900 0.663% ▲ 9.13% 0.561600 0.473900 0.00 Trade
DOGE/EUR 0.079050 0.078750 0.078880 0.165% ▲ 1.45% 0.081650 0.076060 0.00 Trade
ID/EUR 0.026700 0.026560 0.026670 0.412% ▼ 3.99% 0.027860 0.025340 0.00 Trade
AUDIO/EUR 0.011060 0.010990 0.011060 0.633% ▼ 2.12% 0.011390 0.010720 0.00 Trade
GNO/EUR 105.8500 104.9700 105.9700 0.944% ▼ 0.14% 124.2300 103.6600 0.00 Trade
BCH/EUR 235.2300 234.3100 234.7500 0.187% ▼ 1.15% 242.3700 226.0100 0.00 Trade
WLD/EUR 0.336200 0.334500 0.335500 0.298% ▼ 2.71% 0.346000 0.314500 0.00 Trade
ZBT/EUR 0.067330 0.066970 0.067410 0.653% ▼ 1.33% 0.068560 0.064560 0.00 Trade
CC/EUR 0.100060 0 0 — ▼ 1.85% 0.103990 0.097310 0.00 Trade
ALLO/EUR 0.234790 0.233710 0.234560 0.362% ▼ 6.51% 0.251500 0.229130 0.00 Trade
HMSTR/EUR 0.00015920 0 0 — ▼ 3.16% 0.00016680 0.00015070 0.00 Trade
MENGO/EUR 0.018080 0.017810 0.018150 1.873% ▲ 9.44% 0.019150 0.016190 0.00 Trade
WOO/EUR 0.010110 0.010040 0.010110 0.692% ▼ 4.17% 0.010600 0.00971000 0.00 Trade
SHIB/EUR 0.00000468 0.00000466 0.00000467 0.236% ▼ 1.54% 0.00000478 0.00000446 0.00 Trade
ZK/EUR 0.00763200 0.00759700 0.00761000 0.171% ▼ 3.36% 0.00792300 0.00721200 0.00 Trade
PLUME/EUR 0.011468 0.011412 0.011442 0.262% ▼ 5.70% 0.012212 0.010941 0.00 Trade
178 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USDC 2,424.20 2,423.70 2,424.10 0.017% ▼ 0.39% 2,443.80 2,356.70 40.38K Trade
BTC/USDC 77,104.75 77,088.79 77,088.80 0.000% ▼ 0.21% 77,553.05 75,610.35 20.96K Trade
XRP/USDC 1.4945 1.4940 1.4942 0.013% ▼ 2.11% 1.5283 1.4311 5.32K Trade
LTC/USDC 52.3050 52.2819 52.2945 0.024% ▲ 1.17% 53.7000 50.6150 2.34K Trade
IOTA/USDC 0.045670 0.045630 0.045680 0.109% ▼ 0.52% 0.046470 0.042900 2.17K Trade
SOL/USDC 94.4900 94.4900 94.5100 0.021% ▲ 0.38% 97.2000 91.6100 1.41K Trade
ENA/USDC 0.175700 0.175730 0.175860 0.074% ▲ 10.01% 0.182350 0.146770 1.39K Trade
TAO/USDC 225.9500 225.8900 226.0200 0.058% ▲ 0.38% 228.9900 214.6600 1.33K Trade
HYPE/USDC 80.1300 80.1000 80.1300 0.037% ▲ 2.14% 81.0800 77.0000 1.16K Trade
DEXE/USDC 1.9040 1.9010 1.9070 0.315% ▼ 1.09% 1.9470 1.8310 597.73 Trade
CXT/USDC 0.00240300 0.00240100 0.00240400 0.125% ▲ 0.13% 0.00247800 0.00237500 252.75 Trade
CKB/USDC 0.00096710 0.00096590 0.00097550 0.984% ▼ 1.28% 0.00100260 0.00092240 134.53 Trade
AVAX/USDC 7.5290 7.5260 7.5280 0.027% ▼ 0.71% 7.6300 7.2760 121.22 Trade
XLM/USDC 0.196740 0.196720 0.196770 0.025% ▼ 2.54% 0.202320 0.187800 93.55 Trade
THETA/USDC 0.188800 0.188500 0.188900 0.212% ▼ 0.21% 0.193700 0.179900 74.59 Trade
STX/USDC 0.235300 0.234400 0.235000 0.255% ▲ 17.01% 0.238800 0.193900 47.77 Trade
CSPR/USDC 0.00259550 0.00259600 0.00260350 0.288% ▼ 3.31% 0.00273350 0.00256200 46.77 Trade
PENGU/USDC 0.00846100 0.00845500 0.00846100 0.071% ▼ 1.46% 0.00880800 0.00803600 46.77 Trade
GRASS/USDC 0.316500 0.316100 0.316700 0.189% ▲ 3.26% 0.317800 0.291900 46.76 Trade
LINK/USDC 11.3650 11.3560 11.3570 0.009% ▼ 4.07% 11.8980 11.0330 33.81 Trade
GALA/USDC 0.00201000 0.00200900 0.00201000 0.050% ▲ 2.76% 0.00203300 0.00184300 27.28 Trade
GRAM/USDC 1.5140 1.5129 1.5139 0.066% ▲ 4.50% 1.5419 1.4195 0.00 Trade
SUPER/USDC 0.100070 0.099810 0.100340 0.528% ▼ 1.03% 0.101120 0.095500 0.00 Trade
BLUR/USDC 0.016240 0.016200 0.016260 0.369% ▼ 5.41% 0.017170 0.015290 0.00 Trade
ARK/USDC 0.106860 0.106260 0.107420 1.080% ▼ 0.11% 0.111780 0.103120 0.00 Trade
LEO/USDC 9.4880 9.4520 9.5040 0.547% ▲ 0.74% 9.5000 9.3470 0.00 Trade
FLOW/USDC 0.030100 0.030030 0.030220 0.629% ▼ 3.06% 0.031060 0.028390 0.00 Trade
ICP/USDC 2.4330 2.4300 2.4330 0.123% ▲ 0.95% 2.4590 2.2760 0.00 Trade
TIA/USDC 0.378200 0.377800 0.378100 0.079% ▼ 2.32% 0.388800 0.356500 0.00 Trade
FLR/USDC 0.00715100 0.00714200 0.00714800 0.084% ▼ 1.69% 0.00728600 0.00697800 0.00 Trade
DOT/USDC 0.919700 0.918900 0.919000 0.011% ▼ 1.31% 0.939400 0.876500 0.00 Trade
GMX/USDC 7.3240 7.2890 7.3620 0.992% ▲ 1.79% 7.4310 7.1060 0.00 Trade
GRT/USDC 0.016425 0.016411 0.016417 0.037% ▼ 3.36% 0.017030 0.015336 0.00 Trade
S/USDC 0.028320 0.028260 0.028300 0.141% ▲ 0.46% 0.028700 0.025930 0.00 Trade
BENQI/USDC 0.00135800 0.00135600 0.00136100 0.367% ▼ 1.23% 0.00138900 0.00130700 0.00 Trade
TRX/USDC 0.343650 0.343521 0.343606 0.025% ▲ 0.14% 0.345650 0.341950 0.00 Trade
NIGHT/USDC 0.020345 0.020329 0.020345 0.079% ▼ 4.12% 0.021232 0.019646 0.00 Trade
ZAMA/USDC 0.052710 0.052690 0.052890 0.378% ▲ 0.04% 0.054520 0.049710 0.00 Trade
JTO/USDC 0.578800 0.577800 0.579200 0.242% ▼ 8.11% 0.631600 0.556000 0.00 Trade
MASK/USDC 0.423700 0.421900 0.425300 0.799% ▼ 1.51% 0.437200 0.401100 0.00 Trade
QTUM/USDC 0.868100 0.862500 0.872800 1.180% ▲ 1.69% 0.876000 0.804100 0.00 Trade
PUNDIX/USDC 0.088030 0.087550 0.088530 1.107% ▼ 2.15% 0.091720 0.084490 0.00 Trade
BAT/USDC 0.069930 0.069850 0.069900 0.072% ▼ 2.80% 0.072910 0.066880 0.00 Trade
EIGEN/USDC 0.225600 0.225100 0.225500 0.177% ▲ 5.07% 0.227300 0.198900 0.00 Trade
ZBT/USDC 0.078600 0.078450 0.078860 0.520% ▼ 1.33% 0.080010 0.075350 0.00 Trade
XPL/USDC 0.104690 0.104370 0.104460 0.086% ▲ 8.12% 0.105500 0.089300 0.00 Trade
STRK/USDC 0.027160 0.027120 0.027160 0.147% ▼ 2.30% 0.028130 0.025830 0.00 Trade
LA/USDC 0.056380 0.056240 0.056420 0.319% ▼ 4.27% 0.059040 0.053400 0.00 Trade
ETHFI/USDC 0.633800 0.633600 0.634100 0.079% ▲ 9.14% 0.655600 0.553100 0.00 Trade
CRO/USDC 0.057800 0.057720 0.057790 0.121% ▼ 4.05% 0.060900 0.055190 0.00 Trade
ADA/USDC 0.224900 0.224800 0.225000 0.089% ▼ 0.88% 0.234100 0.213400 0.00 Trade
OFC/USDC 0.00899300 0.00898100 0.00900900 0.311% ▼ 5.93% 0.00956400 0.00871500 0.00 Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.214% ▼ 2.88% 0.00000000 0.00000000 0.00 Trade
BTT/USDC 0.00000030 0.00000029 0.00000030 0.439% ▼ 0.34% 0.00000030 0.00000029 0.00 Trade
ENS/USDC 5.8030 5.7950 5.8090 0.241% ▲ 1.84% 5.9360 5.4660 0.00 Trade
BRETT/USDC 0.00528700 0.00527400 0.00530600 0.603% ▲ 0.26% 0.00560300 0.00485400 0.00 Trade
BERA/USDC 0.184200 0.184000 0.184600 0.325% ▼ 8.31% 0.201800 0.173900 0.00 Trade
NEO/USDC 2.1240 2.1160 2.1260 0.470% ▼ 1.84% 2.2030 2.0150 0.00 Trade
NEAR/USDC 1.9445 1.9423 1.9425 0.010% ▲ 1.56% 1.9740 1.8055 0.00 Trade
ETC/USDC 7.8140 7.8120 7.8140 0.026% ▼ 2.33% 8.0300 7.6220 0.00 Trade
GITCOIN/USDC 0.085330 0.085110 0.085560 0.526% ▼ 3.62% 0.089530 0.082270 0.00 Trade
RAY/USDC 0.747000 0.745800 0.746900 0.147% ▲ 0.97% 0.788000 0.707800 0.00 Trade
STETH/USDC 2,421.30 2,421.00 2,421.10 0.004% ▼ 0.37% 2,440.20 2,357.50 0.00 Trade
WOO/USDC 0.011800 0.011760 0.011830 0.592% ▼ 4.22% 0.012380 0.011340 0.00 Trade
KAITO/USDC 0.348500 0.347900 0.349400 0.429% ▼ 2.52% 0.358700 0.334100 0.00 Trade
ACH/USDC 0.00503100 0.00502300 0.00504000 0.337% ▲ 1.57% 0.00520000 0.00476100 0.00 Trade
SUI/USDC 0.812700 0.811800 0.811900 0.012% ▼ 3.23% 0.842800 0.778600 0.00 Trade
POL/USDC 0.106850 0.106740 0.106830 0.084% ▼ 2.17% 0.112500 0.101240 0.00 Trade
EGLD/USDC 3.4590 3.4510 3.4680 0.490% ▲ 4.59% 3.5120 3.1690 0.00 Trade
PSG/USDC 0.505200 0.501900 0.507600 1.123% ▼ 0.96% 0.512000 0.494900 0.00 Trade
CAKE/USDC 1.7252 1.7234 1.7262 0.162% ▲ 0.29% 1.7318 1.6545 0.00 Trade
HBAR/USDC 0.078990 0.078930 0.079000 0.089% ▲ 1.07% 0.079450 0.075740 0.00 Trade
AMP/USDC 0.00041520 0.00041410 0.00042200 1.872% ▼ 1.40% 0.00044090 0.00040120 0.00 Trade
PEPE/USDC 0.00000408 0.00000408 0.00000408 0.098% ▲ 0.89% 0.00000421 0.00000384 0.00 Trade
CHZ/USDC 0.014370 0.014354 0.014390 0.250% ▼ 3.33% 0.014877 0.013432 0.00 Trade
JUP/USDC 0.202700 0.202200 0.202600 0.197% ▼ 0.98% 0.209400 0.193300 0.00 Trade
BIGTIME/USDC 0.00633000 0.00632100 0.00633900 0.284% ▼ 1.00% 0.00673700 0.00594300 0.00 Trade
DATA/USDC 0.186200 0.185900 0.186500 0.322% ▼ 3.82% 0.197700 0.181800 0.00 Trade
CTSI/USDC 0.025800 0.025700 0.025860 0.619% ▼ 2.53% 0.026610 0.024750 0.00 Trade
RVN/USDC 0.00331000 0.00330400 0.00331400 0.302% ▼ 4.85% 0.00349600 0.00316600 0.00 Trade
BOBA/USDC 0.020340 0.020260 0.020380 0.589% ▲ 8.24% 0.021750 0.018430 0.00 Trade
KMNO/USDC 0.024670 0.024680 0.024710 0.121% ▼ 1.60% 0.025390 0.023720 0.00 Trade
OP/USDC 0.110430 0.110290 0.110440 0.136% ▼ 0.26% 0.112520 0.103810 0.00 Trade
ATH/USDC 0.00473700 0.00472600 0.00474000 0.295% ▲ 0.49% 0.00476700 0.00435800 0.00 Trade
0G/USDC 0.161100 0.160700 0.161000 0.186% ▼ 2.95% 0.166200 0.151200 0.00 Trade
NAP/USDC 0.212200 0.211800 0.214000 1.028% ▼ 2.16% 0.216900 0.210900 0.00 Trade
ARG/USDC 0.069380 0.069310 0.070010 1.000% ▲ 0.04% 0.070850 0.068730 0.00 Trade
AUDIO/USDC 0.012920 0.012870 0.012950 0.618% ▼ 2.04% 0.013290 0.012510 0.00 Trade
WLFI/USDC 0.058620 0.058680 0.058720 0.068% ▼ 2.58% 0.060610 0.056620 0.00 Trade
SHIB/USDC 0.00000546 0.00000546 0.00000546 0.055% ▼ 1.51% 0.00000558 0.00000520 0.00 Trade
LUNC/USDC 0.00005520 0.00005506 0.00005527 0.380% ▼ 2.16% 0.00005710 0.00005208 0.00 Trade
SANTOS/USDC 0.531900 0.530500 0.533200 0.506% ▼ 1.06% 0.598100 0.521800 0.00 Trade
SPURS/USDC 0.058520 0.057940 0.059630 2.834% ▼ 4.39% 0.061280 0.057790 0.00 Trade
COMP/USDC 20.2800 20.2200 20.3100 0.443% ▲ 3.26% 20.5000 19.2300 0.00 Trade
APE/USDC 0.146490 0.146400 0.146580 0.123% ▲ 0.65% 0.148470 0.140540 0.00 Trade
ACM/USDC 0.295500 0.292800 0.298200 1.811% ▲ 1.12% 0.308800 0.283100 0.00 Trade
ARB/USDC 0.099820 0.099770 0.099850 0.080% ▲ 0.64% 0.101100 0.094240 0.00 Trade
MANA/USDC 0.075750 0.075510 0.075880 0.488% ▼ 0.48% 0.076800 0.071470 0.00 Trade
ID/USDC 0.031170 0.031130 0.031180 0.160% ▼ 3.97% 0.032510 0.029580 0.00 Trade
AFC/USDC 0.171800 0.171000 0.172500 0.870% ▼ 0.29% 0.176200 0.169000 0.00 Trade
LRC/USDC 0.00864500 0.00863100 0.00866800 0.427% ▼ 1.78% 0.00888600 0.00818800 0.00 Trade
SAND/USDC 0.044940 0.044860 0.044920 0.134% ▼ 3.54% 0.047340 0.043210 0.00 Trade
JUV/USDC 0.328900 0.327600 0.330000 0.727% ▲ 0.21% 0.335600 0.314300 0.00 Trade
CRV/USDC 0.335800 0.335600 0.336000 0.119% ▼ 1.47% 0.345200 0.311200 0.00 Trade
ZK/USDC 0.00890900 0.00890500 0.00891500 0.112% ▼ 3.35% 0.00924700 0.00841700 0.00 Trade
DOGE/USDC 0.092280 0.092310 0.092350 0.043% ▲ 1.47% 0.095300 0.088770 0.00 Trade
VIRTUAL/USDC 0.686300 0.685800 0.686900 0.160% ▼ 0.27% 0.702400 0.652200 0.00 Trade
SC/USDC 0.00068690 0.00068580 0.00068910 0.479% ▲ 20.97% 0.00091740 0.00056700 0.00 Trade
HEI/USDC 0.127790 0.127470 0.128100 0.492% ▼ 5.59% 0.135750 0.125110 0.00 Trade
REQ/USDC 0.055190 0.055030 0.055660 1.132% ▼ 1.32% 0.060030 0.052750 0.00 Trade
ANKR/USDC 0.00405500 0.00402900 0.00406100 0.788% ▲ 1.91% 0.00413100 0.00382500 0.00 Trade
ZRX/USDC 0.099140 0.098610 0.099520 0.914% ▲ 0.37% 0.099860 0.092290 0.00 Trade
TRB/USDC 19.0200 18.9900 19.0500 0.315% ▲ 3.59% 19.4200 17.5000 0.00 Trade
CITY/USDC 0.376200 0.373000 0.379300 1.661% ▲ 1.31% 0.379500 0.367900 0.00 Trade
AAVE/USDC 129.3400 129.2900 129.3800 0.070% ▲ 2.52% 129.6100 120.9600 0.00 Trade
MNT/USDC 0.481800 0.481300 0.481600 0.062% ▼ 1.39% 0.491100 0.470900 0.00 Trade
KSM/USDC 3.7370 3.7070 3.7550 1.278% ▲ 1.16% 3.7660 3.4530 0.00 Trade
UNI/USDC 4.3070 4.3015 4.3037 0.051% ▲ 2.17% 4.3785 4.0125 0.00 Trade
ATOM/USDC 1.5770 1.5740 1.5770 0.190% ▼ 0.31% 1.6070 1.5210 0.00 Trade
FET/USDC 0.163900 0.163500 0.163900 0.244% ▼ 1.21% 0.166900 0.152200 0.00 Trade
HMSTR/USDC 0.00018590 0 0 — ▼ 3.12% 0.00019470 0.00017590 0.00 Trade
IMX/USDC 0.126080 0.125940 0.126190 0.198% ▲ 3.09% 0.127270 0.114780 0.00 Trade
POWR/USDC 0.044360 0.044050 0.044650 1.344% ▼ 1.02% 0.056110 0.042220 0.00 Trade
LAZIO/USDC 0.385600 0.382200 0.388800 1.698% ▼ 1.33% 0.437800 0.369400 0.00 Trade
LUNA/USDC 0.047840 0.047710 0.047850 0.293% ▼ 2.88% 0.049550 0.045560 0.00 Trade
ASR/USDC 0.902800 0.898700 0.906700 0.882% ▼ 2.01% 0.936400 0.875700 0.00 Trade
ATM/USDC 1.3566 1.3526 1.3601 0.551% ▼ 3.14% 1.4156 1.3353 0.00 Trade
CFX/USDC 0.047530 0.047470 0.047520 0.105% ▼ 2.28% 0.050080 0.045650 0.00 Trade
JST/USDC 0.103180 0.103120 0.103360 0.232% ▼ 0.71% 0.108300 0.103150 0.00 Trade
DYDX/USDC 0.122220 0.122150 0.122300 0.123% ▼ 1.72% 0.124560 0.114410 0.00 Trade
DGB/USDC 0.00503700 0.00501100 0.00507000 1.164% ▲ 20.44% 0.00566700 0.00409100 0.00 Trade
SEI/USDC 0.046920 0.046950 0.046990 0.085% ▼ 1.35% 0.047880 0.044530 0.00 Trade
FIL/USDC 0.766200 0.765000 0.765500 0.065% ▼ 1.50% 0.786000 0.733300 0.00 Trade
ONDO/USDC 0.369400 0.369000 0.369600 0.162% ▼ 1.38% 0.377300 0.348300 0.00 Trade
XTZ/USDC 0.228600 0.228300 0.228700 0.175% ▼ 3.58% 0.238900 0.219500 0.00 Trade
INTER/USDC 0.212300 0.209300 0.215100 2.696% ▲ 1.09% 0.214200 0.207300 0.00 Trade
INJ/USDC 5.0530 5.0510 5.0560 0.099% ▲ 4.47% 5.0950 4.7310 0.00 Trade
PENDLE/USDC 1.7590 1.7570 1.7620 0.284% ▲ 5.52% 1.7700 1.5820 0.00 Trade
SNX/USDC 0.229200 0.228700 0.229700 0.435% ▼ 0.04% 0.230600 0.214600 0.00 Trade
BNB/USDC 692.9000 692.6000 692.7000 0.014% ▼ 0.57% 701.8000 677.1000 0.00 Trade
MOG/USDC 0.00000012 0.00000012 0.00000012 0.384% ▼ 4.02% 0.00000012 0.00000011 0.00 Trade
VET/USDC 0.00567700 0.00567000 0.00567500 0.088% ▲ 0.21% 0.00583700 0.00535700 0.00 Trade
QNT/USDC 64.1600 64.1200 64.1900 0.109% ▼ 1.07% 64.9100 62.3300 0.00 Trade
MENGO/USDC 0.021110 0.020860 0.021210 1.650% ▲ 9.49% 0.022350 0.018890 0.00 Trade
LINEA/USDC 0.00245300 0.00244900 0.00245300 0.163% ▼ 2.77% 0.00252900 0.00232100 0.00 Trade
BARD/USDC 0.119000 0.118800 0.119100 0.252% ▼ 3.40% 0.123400 0.113300 0.00 Trade
PLUME/USDC 0.013387 0.013371 0.013394 0.172% ▼ 5.69% 0.014252 0.012770 0.00 Trade
BLAST/USDC 0.00027540 0.00027470 0.00028120 2.312% ▲ 0.25% 0.00029290 0.00026420 0.00 Trade
FLOKI/USDC 0.00002695 0.00002691 0.00002693 0.074% ▼ 1.67% 0.00002762 0.00002535 0.00 Trade
MON/USDC 0.029370 0.029290 0.029400 0.374% ▲ 7.78% 0.030250 0.026560 0.00 Trade
1INCH/USDC 0.091180 0.091060 0.091200 0.154% ▼ 1.37% 0.092490 0.088800 0.00 Trade
RPL/USDC 1.6390 1.6300 1.6460 0.972% ▼ 2.78% 1.6870 1.5660 0.00 Trade
APT/USDC 0.633700 0.633500 0.634300 0.126% ▼ 1.59% 0.651500 0.597800 0.00 Trade
ZETA/USDC 0.032620 0.032560 0.032640 0.245% ▼ 1.50% 0.033860 0.031150 0.00 Trade
SYN/USDC 0.109190 0.109010 0.109250 0.220% ▼ 8.38% 0.123390 0.104310 0.00 Trade
MANTRA/USDC 0.00437300 0.00436400 0.00437800 0.320% ▼ 6.05% 0.00465500 0.00427500 0.00 Trade
ASTR/USDC 0.00533100 0.00531800 0.00532900 0.206% ▼ 1.75% 0.00547900 0.00509800 0.00 Trade
ALLO/USDC 0.274070 0.274030 0.274480 0.164% ▼ 6.49% 0.293520 0.267410 0.00 Trade
GALFAN/USDC 0.937000 0 0 — ▼ 1.57% 0.952300 0.932900 0.00 Trade
GNO/USDC 123.5600 122.9500 124.1700 0.983% ▼ 0.12% 144.9900 120.9800 0.00 Trade
LDO/USDC 0.376300 0.376400 0.376900 0.133% ▲ 4.24% 0.380400 0.346500 0.00 Trade
BONK/USDC 0.00000329 0.00000329 0.00000329 0.152% ▲ 2.08% 0.00000336 0.00000303 0.00 Trade
ZEUS/USDC 0.00239000 0.00237800 0.00240100 0.958% ▼ 5.27% 0.00255200 0.00234400 0.00 Trade
ALGO/USDC 0.093250 0.093020 0.093120 0.107% ▼ 1.05% 0.094840 0.088050 0.00 Trade
RSR/USDC 0.00142700 0.00142400 0.00143000 0.420% ▼ 1.45% 0.00146000 0.00135200 0.00 Trade
YGG/USDC 0.022760 0.022690 0.022820 0.570% ▼ 4.49% 0.024130 0.021650 0.00 Trade
CC/USDC 0.116800 0 0 — ▼ 1.84% 0.121360 0.113570 0.00 Trade
2Z/USDC 0.056550 0.056490 0.056590 0.177% ▼ 6.09% 0.060650 0.053930 0.00 Trade
W/USDC 0.00936000 0.00935400 0.00936100 0.075% ▼ 1.53% 0.00956600 0.00883600 0.00 Trade
RENDER/USDC 1.4500 1.4480 1.4500 0.138% ▼ 3.01% 1.4990 1.3780 0.00 Trade
XVS/USDC 3.1400 3.1340 3.1700 1.136% ▲ 0.60% 3.1900 2.9900 0.00 Trade
ORCA/USDC 1.2528 1.2523 1.2557 0.271% ▲ 0.75% 1.2712 1.1806 0.00 Trade
TRA/USDC 0.213900 0.212700 0.214100 0.654% ▼ 0.55% 0.215200 0.212600 0.00 Trade
BCH/USDC 274.6000 274.5000 274.8000 0.109% ▼ 1.12% 282.9000 263.8000 0.00 Trade
POR/USDC 0.078680 0.078230 0.079860 2.041% ▼ 0.56% 0.081260 0.077260 0.00 Trade
CELO/USDC 0.075660 0.075430 0.075730 0.396% ▲ 3.77% 0.076550 0.069840 0.00 Trade
WLD/USDC 0.392400 0.392000 0.392400 0.102% ▼ 2.70% 0.403800 0.367100 0.00 Trade
IOTX/USDC 0.00285700 0.00284900 0.00286300 0.489% ▼ 2.22% 0.00294000 0.00266200 0.00 Trade