ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Marchés
1,822 Paires
Vol. 24h ≈ $1.14B
Frais de retrait & Wallet
Site Web

Marchés Live

9 marchés · 1,822 paires
1426 paires Vol. 24h 1.11B USDT ≈ $1.11B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 85,003.74 85,003.74 85,003.75 0.000% ▲ 0.00% 85,038.43 83,902.92 372.20M Trade
ETH/USDT 2,686.23 2,686.39 2,686.41 0.001% ▲ 0.00% 2,690.00 2,651.58 164.90M Trade
CT/USDT 0.476700 0.476400 0.477100 0.147% ▼ 0.07% 0.562900 0.461400 69.65M Trade
USDC/USDT 1.0001 1.0001 1.0002 0.001% — 1.0002 1.0001 60.38M Trade
SOL/USDT 119.8900 119.9200 119.9400 0.017% ▲ 0.01% 120.0900 117.2400 44.21M Trade
XRP/USDT 1.4923 1.4926 1.4927 0.007% ▲ 0.00% 1.4961 1.4488 32.11M Trade
PUMP/USDT 0.00609600 0.00609600 0.00609700 0.016% ▲ 0.11% 0.00619800 0.00509900 28.52M Trade
ENA/USDT 0.235980 0.236210 0.236220 0.004% ▼ 0.02% 0.240720 0.227890 21.08M Trade
BNB/USDT 788.8600 788.6600 788.7300 0.009% ▲ 0.03% 791.2800 760.1600 17.32M Trade
DOGE/USDT 0.093150 0.093160 0.093170 0.011% ▼ 0.00% 0.093640 0.090360 12.18M Trade
LIT/USDT 3.5623 3.5703 3.5722 0.053% ▼ 0.02% 3.7373 3.4149 10.12M Trade
LTC/USDT 69.1300 69.1200 69.1600 0.058% ▼ 0.00% 71.3600 67.5400 9.78M Trade
ADA/USDT 0.245300 0.245300 0.245400 0.041% ▼ 0.00% 0.248700 0.237100 6.83M Trade
ZRO/USDT 2.0632 2.0659 2.0670 0.053% ▲ 0.17% 2.1234 1.7261 6.50M Trade
TRUMP/USDT 2.0460 2.0490 2.0500 0.049% ▼ 0.00% 2.1310 1.9780 5.67M Trade
USD1/USDT 0.999680 0.999670 0.999680 0.001% — 0.999690 0.999500 4.86M Trade
GOLD(XAUT)/USDT 4,142.60 4,142.59 4,142.60 0.000% ▲ 0.00% 4,148.64 4,136.15 4.37M Trade
TRX/USDT 0.336000 0.336000 0.336100 0.030% — 0.337500 0.334200 4.26M Trade
AERO/USDT 0.812600 0.812100 0.813200 0.135% ▲ 0.04% 0.824600 0.763700 4.11M Trade
DOT/USDT 1.1955 1.1950 1.1957 0.059% ▲ 0.01% 1.2219 1.1379 4.08M Trade
UPC/USDT 0.172100 0.171700 0.172500 0.464% ▲ 0.07% 0.177000 0.159900 4.00M Trade
SUI/USDT 1.1709 1.1721 1.1722 0.009% ▲ 0.02% 1.1978 1.1054 3.80M Trade
INJ/USDT 7.6170 7.6200 7.6300 0.131% ▲ 0.02% 7.8350 7.1400 3.63M Trade
QNT/USDT 254.8300 254.7500 254.9400 0.075% ▲ 0.08% 269.8600 224.6000 3.48M Trade
龙虾/USDT 0.048864 0.048820 0.048908 0.180% ▲ 0.30% 0.054861 0.035187 3.37M Trade
ETHFI/USDT 0.706400 0.707000 0.707200 0.028% ▲ 0.01% 0.714200 0.674200 3.32M Trade
NEAR/USDT 4.6496 4.6587 4.6600 0.028% ▲ 0.00% 4.7377 4.5944 3.29M Trade
FIL/USDT 1.0584 1.0586 1.0587 0.009% ▲ 0.04% 1.0841 0.979300 3.16M Trade
ZEC/USDT 1,296.34 1,295.93 1,296.62 0.053% ▼ 0.03% 1,337.00 1,272.50 3.03M Trade
TAO/USDT 294.1100 294.2600 294.4600 0.068% ▼ 0.02% 299.4600 282.4500 3.01M Trade
BCH/USDT 314.5000 314.6000 314.7000 0.032% ▲ 0.03% 315.9000 296.5000 2.64M Trade
WXT/USDT 0.020562 0.020566 0.020568 0.010% ▲ 0.01% 0.020585 0.020223 2.59M Trade
XMR/USDT 553.2900 553.2900 553.6000 0.056% ▲ 0.03% 555.4800 531.3800 2.51M Trade
MEY/USDT 0.064300 0.064300 0.064310 0.016% ▲ 0.01% 0.064880 0.063610 2.42M Trade
DGAI/USDT 1.0075 1.0084 1.0091 0.069% ▲ 0.11% 1.0436 0.899400 2.37M Trade
MBG/USDT 0.103000 0.102900 0.103000 0.097% ▲ 0.00% 0.104700 0.102700 2.19M Trade
GALA/USDT 0.00251500 0.00251600 0.00251700 0.040% ▲ 0.01% 0.00276400 0.00242200 2.08M Trade
KII/USDT 0.087770 0.087770 0.087790 0.023% ▲ 0.00% 0.088090 0.085660 2.01M Trade
ASTER/USDT 0.712700 0.712900 0.713000 0.014% ▼ 0.02% 0.726100 0.703700 1.96M Trade
WLD/USDT 0.594200 0.594600 0.594700 0.017% ▲ 0.07% 0.619000 0.527400 1.90M Trade
DASH/USDT 58.6400 58.6700 58.6800 0.017% ▲ 0.01% 59.9500 55.4900 1.63M Trade
SAND/USDT 0.073520 0.073280 0.073390 0.150% ▲ 0.17% 0.086510 0.059470 1.59M Trade
TIA/USDT 0.470600 0.470800 0.471000 0.042% ▲ 0.06% 0.481600 0.427200 1.55M Trade
MX/USDT 1.8665 1.8665 1.8666 0.005% ▼ 0.01% 1.8844 1.8662 1.51M Trade
CTM/USDT 0.228300 0.228200 0.228400 0.088% ▼ 0.01% 0.234800 0.222900 1.48M Trade
KAITO/USDT 0.355900 0.356600 0.356700 0.028% ▲ 0.06% 0.369600 0.317600 1.46M Trade
PONS/USDT 0.403096 0.404554 0.404960 0.100% ▼ 0.18% 0.490559 0.400902 1.37M Trade
STRK/USDT 0.051880 0.051800 0.051850 0.096% ▲ 0.20% 0.053470 0.040810 1.34M Trade
DUST/USDT 119.9970 119.5740 121.8840 1.895% ▼ 0.58% 450.0000 100.0010 1.30M Trade
CAKE/USDT 2.5240 2.5230 2.5240 0.040% ▼ 0.00% 2.5550 2.4540 1.30M Trade
GRAM/USDT 1.5120 1.5110 1.5120 0.066% ▲ 0.00% 1.5180 1.4730 1.14M Trade
HYPE/USDT 89.1600 89.1500 89.1900 0.045% ▲ 0.01% 90.0400 86.1800 1.10M Trade
SHIB/USDT 0.00000574 0.00000574 0.00000574 0.052% ▲ 0.00% 0.00000575 0.00000553 1.09M Trade
XPL/USDT 0.095350 0.095480 0.095490 0.010% ▲ 0.01% 0.096650 0.089330 1.05M Trade
UNI/USDT 8.9710 8.9780 8.9810 0.033% ▲ 0.02% 9.3190 8.5900 1.02M Trade
LYN/USDT 0.026310 0.026250 0.026320 0.266% ▼ 0.08% 0.030710 0.021540 987.01K Trade
KAS/USDT 0.042545 0.042545 0.042590 0.106% ▲ 0.02% 0.043192 0.040897 982.25K Trade
GTT/USDT 0.510030 0.512050 0.520670 1.656% ▲ 24.50% 0.865800 0.020000 972.00K Trade
GOLD(PAXG)/USDT 4,147.68 4,147.68 4,147.69 0.000% ▼ 0.00% 4,156.66 4,144.32 947.81K Trade
FET/USDT 0.225800 0.226200 0.226300 0.044% ▲ 0.02% 0.231000 0.214900 946.81K Trade
ATOM/USDT 1.7250 1.7240 1.7250 0.058% ▲ 0.03% 1.7490 1.6100 931.04K Trade
CRV/USDT 0.377100 0.376900 0.377400 0.132% ▲ 0.01% 0.383800 0.354900 898.48K Trade
AVAX/USDT 11.1080 11.1080 11.1130 0.045% ▲ 0.02% 11.2190 10.4440 878.76K Trade
BRL/USDT 0.190400 0.190400 0.190500 0.052% ▼ 0.00% 0.191600 0.190400 844.86K Trade
FOXSY/USDT 0.00240060 0.00239680 0.00240220 0.225% ▲ 0.04% 0.00244010 0.00227080 839.02K Trade
CASHCAT/USDT 0.158000 0.157940 0.157980 0.025% ▼ 0.05% 0.167840 0.152510 793.22K Trade
BONK/USDT 0.00000380 0.00000380 0.00000381 0.236% ▲ 0.02% 0.00000388 0.00000353 790.32K Trade
NES/USDT 0.150140 0.149800 0.149810 0.007% ▲ 0.01% 0.151060 0.146540 785.34K Trade
US/USDT 0.020910 0.020870 0.020920 0.239% ▼ 0.10% 0.025900 0.020030 764.47K Trade
MARSCOIN/USDT 0.108670 0.108890 0.109020 0.119% ▼ 0.09% 0.119580 0.103870 752.23K Trade
MBK/USDT 0.189800 0.188100 0.193200 2.640% ▼ 0.44% 0.338800 0.138100 723.32K Trade
AIN/USDT 0.048920 0.049130 0.049350 0.446% ▲ 1.10% 0.052280 0.022940 708.91K Trade
MOVR/USDT 2.1000 2.0931 2.0935 0.019% ▲ 0.00% 2.1300 1.6766 683.14K Trade
MAGMA/USDT 0.238940 0.239210 0.240290 0.449% ▼ 0.30% 0.375700 0.224850 670.65K Trade
HBAR/USDT 0.101970 0.102040 0.102130 0.088% ▲ 0.00% 0.103010 0.096720 642.68K Trade
APE/USDT 0.161600 0.161600 0.161700 0.062% ▼ 0.02% 0.171000 0.159700 638.20K Trade
LINK/USDT 13.8910 13.9010 13.9030 0.014% ▼ 0.01% 14.1300 13.2250 611.83K Trade
OKAI/USDT 0.00001297 0.00001286 0.00001299 1.001% ▼ 0.19% 0.00001725 0.00000966 605.22K Trade
ARB/USDT 0.200210 0.200290 0.200390 0.050% ▲ 0.00% 0.204120 0.188800 597.39K Trade
NIGHT/USDT 0.050050 0.050060 0.050110 0.100% ▲ 0.05% 0.053060 0.046030 582.99K Trade
XLM/USDT 0.215400 0.215400 0.215500 0.046% ▼ 0.01% 0.217200 0.210200 580.71K Trade
PEPE/USDT 0.00000430 0.00000430 0.00000431 0.093% ▲ 0.01% 0.00000433 0.00000409 578.70K Trade
NXT/USDT 0.038480 0.038460 0.038470 0.026% ▼ 0.01% 0.038920 0.038280 576.03K Trade
KRAFT/USDT 0.292600 0.292600 0.297700 1.713% ▼ 0.22% 0.749900 0.290100 575.13K Trade
ADI/USDT 8.1126 8.1125 8.1133 0.010% ▲ 0.01% 8.1500 8.0203 571.08K Trade
IO/USDT 0.165350 0.165410 0.165600 0.115% ▲ 0.07% 0.169130 0.149370 564.04K Trade
ONDO/USDT 0.490610 0.490800 0.491060 0.053% ▼ 0.00% 0.497630 0.472380 556.02K Trade
APT/USDT 0.801800 0.802500 0.802600 0.012% ▼ 0.00% 0.822100 0.770900 549.46K Trade
RUNE/USDT 0.732500 0.731300 0.733100 0.246% ▼ 0.04% 0.760300 0.727800 542.90K Trade
MINT/USDT 0.252100 0.252100 0.256600 1.754% ▼ 0.10% 0.399100 0.250000 525.02K Trade
MODA/USDT 0.00149900 0.00146300 0.00149900 2.402% ▼ 0.37% 0.00320000 0.00143500 519.16K Trade
PENDLE/USDT 2.3620 2.3620 2.3630 0.042% ▼ 0.01% 2.4000 2.3070 509.01K Trade
BSB/USDT 0.099410 0.099300 0.099500 0.201% ▲ 0.03% 0.103900 0.093630 497.41K Trade
GTC/USDT 0.115370 0.115150 0.115330 0.156% ▼ 0.25% 0.159960 0.112310 496.77K Trade
BDX/USDT 0.073600 0.073590 0.073600 0.014% ▲ 0.02% 0.074350 0.072110 491.88K Trade
VIRTUAL/USDT 0.789100 0.789600 0.789700 0.013% ▲ 0.02% 0.806300 0.740100 491.41K Trade
PYTH/USDT 0.077910 0.077950 0.077990 0.051% ▲ 0.01% 0.081860 0.074450 487.34K Trade
VELVET/USDT 0.086190 0.086310 0.086580 0.312% ▲ 0.28% 0.095670 0.066710 484.99K Trade
BANK/USDT 0.029280 0.029230 0.029310 0.273% ▼ 0.01% 0.030130 0.028850 480.73K Trade
BTW/USDT 1.4600 1.4600 1.4641 0.279% ▲ 0.02% 1.4789 1.3140 471.85K Trade
SI/USDT 0.042400 0.042180 0.042620 1.032% ▲ 0.05% 0.052070 0.034920 469.94K Trade
ATLA/USDT 116.7331 116.6697 116.8760 0.177% ▲ 0.00% 116.7933 115.3229 459.10K Trade
GLMR/USDT 0.013112 0.013109 0.013133 0.183% ▲ 0.54% 0.013323 0.00831900 457.60K Trade
STONK/USDT 0.221674 0.221444 0.222265 0.369% ▼ 0.08% 0.245967 0.218351 448.14K Trade
MON/USDT 0.032160 0.032210 0.032230 0.062% ▲ 0.01% 0.032950 0.030790 445.17K Trade
ICP/USDT 3.2870 3.2890 3.2900 0.030% ▲ 0.01% 3.3840 3.1760 431.59K Trade
COINDEPO/USDT 0.113360 0.113280 0.113460 0.159% ▲ 0.02% 0.113550 0.111230 427.00K Trade
VR/USDT 0.00148900 0.00148900 0.00149100 0.134% ▼ 0.00% 0.00150000 0.00148600 426.48K Trade
USELESS/USDT 0.232185 0.232191 0.232707 0.222% ▼ 0.01% 0.239312 0.213721 425.55K Trade
RESOLV/USDT 0.019390 0.019380 0.019400 0.103% ▼ 0.02% 0.026940 0.018660 415.27K Trade
AR/USDT 4.4980 4.4990 4.5010 0.044% ▲ 0.06% 4.7710 4.1130 410.22K Trade
WIF/USDT 0.254000 0.254200 0.254300 0.039% ▲ 0.04% 0.257700 0.234300 408.79K Trade
RENDER/USDT 1.9860 1.9860 1.9870 0.050% ▲ 0.03% 2.0230 1.8600 402.79K Trade
AAVE/USDT 178.8600 178.9900 179.0300 0.022% ▼ 0.02% 183.4600 176.4600 397.92K Trade
AKE/USDT 0.032929 0.032965 0.033000 0.107% ▲ 0.02% 0.036531 0.031344 395.03K Trade
W/USDT 0.013937 0.013937 0.013953 0.115% ▲ 0.03% 0.014142 0.012925 391.50K Trade
EDEL/USDT 0.044760 0.044720 0.044780 0.134% ▲ 0.16% 0.044990 0.036750 388.72K Trade
PENGU/USDT 0.00916300 0.00916900 0.00918000 0.120% ▲ 0.02% 0.00930600 0.00867500 369.24K Trade
BASECAT/USDT 0.011439 0.011451 0.011521 0.608% ▼ 0.04% 0.011988 0.010290 353.06K Trade
ULTIMA/USDT 1,688.14 1,684.70 1,692.80 0.478% ▼ 0.03% 1,790.00 1,656.00 350.30K Trade
FARTCOIN/USDT 0.177180 0.177440 0.177690 0.141% ▲ 0.01% 0.180100 0.167740 347.84K Trade
PNIC/USDT 0.00128300 0.00126300 0.00128100 1.405% ▲ 0.06% 0.00133200 0.00119600 344.63K Trade
SEDA/USDT 0.019660 0.019660 0.019670 0.051% ▼ 0.01% 0.020260 0.019650 333.82K Trade
9BIT/USDT 0.064674 0.064661 0.064697 0.056% ▲ 0.05% 0.064999 0.061633 329.31K Trade
CC/USDT 0.121520 0.121480 0.121600 0.099% ▲ 0.02% 0.123100 0.115920 329.19K Trade
IEFAON/USDT 99.9900 99.6300 100.2900 0.658% ▲ 0.01% 100.2900 97.9900 328.10K Trade
XDC/USDT 0.033130 0.033110 0.033140 0.091% ▼ 0.01% 0.034410 0.032180 326.93K Trade
BP/USDT 1.2577 1.2560 1.2589 0.230% ▲ 0.07% 1.3532 1.1100 321.76K Trade
BZR/USDT 77.9000 77.8530 77.9250 0.092% ▲ 0.00% 78.0760 76.9010 316.86K Trade
STAMP/USDT 0.00036080 0.00036000 0.00036150 0.415% ▼ 0.14% 0.00042380 0.00033270 305.26K Trade
PAID/USDT 0.00764400 0.00760100 0.00770100 1.299% ▼ 0.12% 0.00878200 0.00601700 300.53K Trade
BLOB/USDT 0.080000 0.082000 0.086000 4.651% ▼ 0.59% 0.271000 0.074000 289.20K Trade
MANA/USDT 0.105930 0.106130 0.106320 0.179% ▲ 0.05% 0.115790 0.095630 288.67K Trade
DATA/USDT 0.211300 0.211200 0.211500 0.142% ▼ 0.01% 0.221800 0.207300 286.60K Trade
ARK/USDT 0.224490 0.224080 0.224510 0.192% ▲ 0.04% 0.261790 0.203900 283.77K Trade
COCA/USDT 1.0238 1.0228 1.0238 0.098% ▼ 0.02% 1.0741 1.0100 281.98K Trade
POWER/USDT 0.084870 0.084850 0.084900 0.059% ▼ 0.09% 0.094580 0.084090 279.99K Trade
XEF/USDT 0.00428850 0.00426720 0.00429210 0.580% ▼ 0.14% 0.00644120 0.00313270 269.84K Trade
SPCM/USDT 0.00082890 0.00082800 0.00082940 0.169% ▲ 0.13% 0.00088420 0.00072650 264.80K Trade
PROPS/USDT 0.00687900 0.00687100 0.00688200 0.160% ▲ 0.01% 0.00695400 0.00680000 264.07K Trade
GRASS/USDT 0.714300 0.714300 0.715400 0.154% ▲ 0.06% 0.762200 0.657200 260.18K Trade
QUBIC/USDT 0.00000052 0.00000052 0.00000052 0.194% ▲ 0.00% 0.00000053 0.00000050 259.01K Trade
QQQON/USDT 753.6900 753.4900 753.8900 0.053% ▲ 0.00% 753.8800 751.4500 258.88K Trade
CNPY/USDT 0.291200 0.291300 0.292000 0.240% ▲ 0.00% 0.326100 0.281800 257.54K Trade
IMX/USDT 0.182850 0.183070 0.183130 0.033% ▲ 0.03% 0.202700 0.171690 256.71K Trade
SPCXON/USDT 159.0100 158.6500 159.4800 0.520% ▲ 0.00% 159.9300 158.4000 253.88K Trade
EVT/USDT 0.609000 0.609000 0.618000 1.456% ▼ 0.23% 1.1000 0.606000 250.22K Trade
4/USDT 0.017916 0.017890 0.017923 0.184% ▼ 0.03% 0.018547 0.017155 248.28K Trade
HANDL/USDT 0.00237780 0.00237760 0.00238650 0.373% ▲ 0.04% 0.00245210 0.00223000 247.36K Trade
LDO/USDT 0.460900 0.461100 0.461200 0.022% ▲ 0.05% 0.470800 0.425400 247.23K Trade
SEI/USDT 0.070260 0.070310 0.070320 0.014% ▲ 0.01% 0.071830 0.066820 245.29K Trade
2Z/USDT 0.045650 0.045670 0.045700 0.066% ▼ 0.02% 0.047480 0.044610 244.29K Trade
DOS/USDT 0.214470 0.214410 0.214940 0.247% ▲ 0.02% 0.216180 0.207950 243.89K Trade
ENJ/USDT 0.033690 0.033690 0.033710 0.059% ▲ 0.00% 0.037760 0.031680 242.65K Trade
ALGO/USDT 0.130500 0.130670 0.130750 0.061% ▲ 0.03% 0.133220 0.123970 241.93K Trade
RAY/USDT 2.0911 2.0910 2.0923 0.062% ▲ 0.10% 2.1483 1.8381 239.79K Trade
HOOKR/USDT 0.021392 0.021304 0.021627 1.494% ▲ 0.41% 0.030999 0.014398 237.43K Trade
ZBCN/USDT 0.00245320 0.00245310 0.00245560 0.102% ▼ 0.04% 0.00262270 0.00244500 234.31K Trade
STX/USDT 0.380600 0.380100 0.380400 0.079% ▲ 0.06% 0.395300 0.351100 233.71K Trade
EUR/USDT 1.1240 1.1240 1.1241 0.009% ▼ 0.00% 1.1258 1.1236 233.05K Trade
AXS/USDT 1.1968 1.1969 1.1982 0.108% ▲ 0.00% 1.3065 1.1515 232.35K Trade
牛来/USDT 0.081392 0.081216 0.081257 0.050% ▼ 0.09% 0.089248 0.080339 231.31K Trade
ALICE/USDT 0.171930 0.171870 0.172030 0.093% ▼ 0.01% 0.198860 0.169050 228.98K Trade
EVAA/USDT 0.757000 0.756900 0.759200 0.303% ▲ 0.04% 0.860100 0.701900 227.23K Trade
SYN/USDT 0.182680 0.182750 0.182830 0.044% ▲ 0.04% 0.192120 0.171000 219.59K Trade
GRVT/USDT 0.211500 0.211200 0.211600 0.189% ▲ 0.03% 0.218200 0.203200 218.09K Trade
PUBLIC/USDT 0.00942000 0.00941900 0.00944000 0.222% ▼ 0.40% 0.017047 0.00780500 214.53K Trade
BMNRON/USDT 26.4800 26.4000 26.5200 0.452% ▲ 0.01% 26.5000 25.9300 214.05K Trade
PHA/USDT 0.069360 0.069510 0.069590 0.115% ▼ 0.05% 0.074720 0.068130 212.77K Trade
JUP/USDT 0.327900 0.327600 0.327800 0.061% ▲ 0.04% 0.334700 0.304400 210.83K Trade
ROBO/USDT 0.00821500 0.00820900 0.00822100 0.146% ▼ 0.05% 0.00862400 0.00797100 209.13K Trade
ALEO/USDT 0.031750 0.031850 0.031960 0.344% ▲ 0.09% 0.032420 0.028970 208.39K Trade
KDX/USDT 0.00930000 0.00928000 0.00931000 0.322% — 0.00973000 0.00919000 207.17K Trade
LRCXON/USDT 347.4500 347.2500 349.4200 0.621% ▼ 0.01% 349.6700 347.2500 206.14K Trade
TRAC/USDT 0.456300 0.455900 0.456600 0.153% ▲ 0.07% 0.498000 0.419700 202.93K Trade
RDWON/USDT 10.8950 10.8710 10.9450 0.676% ▲ 0.01% 10.9650 10.7260 201.28K Trade
LEE/USDT 1.0000 0.999000 1.0000 0.100% — 1.0000 0.999000 200.14K Trade
UAI/USDT 0.294200 0.293900 0.294200 0.102% ▲ 0.04% 0.312400 0.277700 198.14K Trade
ONE/USDT 0.00257120 0.00256490 0.00257050 0.218% ▲ 0.21% 0.00291680 0.00204100 197.77K Trade
COINON/USDT 183.6600 183.6400 184.6000 0.520% ▲ 0.01% 184.6100 180.9400 196.90K Trade
TSLAON/USDT 371.3400 370.8800 371.4000 0.140% — 374.6100 369.5100 196.26K Trade
EVA/USDT 45.9500 45.8500 45.9900 0.304% ▲ 0.01% 46.0300 45.4400 196.10K Trade
NMR/USDT 11.3870 11.3780 11.4000 0.193% ▼ 0.00% 12.6020 11.1290 195.62K Trade
SHX/USDT 0.00713200 0.00712700 0.00713200 0.070% ▼ 0.01% 0.00724100 0.00698000 194.03K Trade
HOODON/USDT 113.2400 113.0600 113.3200 0.229% ▼ 0.00% 113.7600 112.4800 191.79K Trade
PLUME/USDT 0.017937 0.017937 0.017953 0.089% ▲ 0.01% 0.018317 0.017278 188.96K Trade
LUNRON/USDT 14.8000 14.7500 14.8300 0.539% ▲ 0.01% 14.8100 14.5900 185.33K Trade
DYDX/USDT 0.149830 0.149890 0.150010 0.080% ▲ 0.01% 0.158150 0.142600 184.70K Trade
SPYON/USDT 777.4700 777.0400 777.6900 0.084% ▲ 0.00% 777.8200 775.5600 184.56K Trade
NATG/USDT 2,263.50 2,263.00 2,265.50 0.110% ▲ 0.00% 2,273.00 2,257.50 184.17K Trade
EWYON/USDT 190.9300 190.4100 191.5200 0.580% ▲ 0.00% 191.9900 189.8000 183.12K Trade
ORBIO/USDT 0.101249 0.100833 0.102714 1.831% ▲ 0.15% 0.118704 0.073070 181.64K Trade
BMT/USDT 0.018970 0.019000 0.019010 0.053% ▲ 0.01% 0.021950 0.018050 180.30K Trade
GOOGLON/USDT 343.7200 343.6800 345.2000 0.440% ▼ 0.00% 345.9800 343.5100 179.59K Trade
METAON/USDT 731.4000 729.3700 732.0100 0.361% ▲ 0.00% 732.0200 728.5600 179.18K Trade
EIGEN/USDT 0.263000 0.262600 0.262800 0.076% ▲ 0.06% 0.265500 0.236000 178.61K Trade
MRVLON/USDT 272.5800 272.4400 274.0200 0.577% ▼ 0.00% 275.0300 272.4300 178.05K Trade
SOXLON/USDT 164.6900 164.0500 165.6800 0.984% ▼ 0.01% 169.6000 158.8300 177.74K Trade
MSTRON/USDT 162.7500 162.2100 162.9500 0.454% ▲ 0.04% 162.9000 155.9800 176.45K Trade
JASMY/USDT 0.00542700 0.00541800 0.00543200 0.258% ▲ 0.04% 0.00556500 0.00513000 175.93K Trade
MSFTON/USDT 520.6400 520.3400 521.2900 0.182% ▲ 0.00% 521.3100 517.6300 175.38K Trade
NPC/USDT 0.021630 0.021611 0.021641 0.139% ▼ 0.02% 0.022945 0.021000 175.21K Trade
CRO/USDT 0.065870 0.065820 0.065890 0.106% ▼ 0.02% 0.067070 0.064930 174.84K Trade
AAPLON/USDT 334.2400 333.6900 335.5300 0.548% ▲ 0.00% 335.5300 333.6800 174.38K Trade
GEOD/USDT 0.280300 0.280200 0.280300 0.036% ▲ 0.02% 0.283800 0.272900 173.84K Trade
AMZNON/USDT 251.5400 250.9700 251.6900 0.286% ▲ 0.00% 252.0600 250.1800 173.39K Trade
VVV/USDT 27.8671 27.8809 27.9043 0.084% ▼ 0.04% 29.0817 27.0481 172.62K Trade
BEAT/USDT 0.086110 0.086090 0.086180 0.104% ▼ 0.04% 0.089900 0.080000 171.32K Trade
BATON/USDT 0.00298500 0.00298500 0.00301900 1.126% ▼ 0.10% 0.00337900 0.00245200 171.22K Trade
BABAON/USDT 107.0800 106.5500 107.1700 0.579% ▲ 0.00% 107.6400 106.3900 169.91K Trade
STOCKER/USDT 0.00722800 0.00729800 0.00750900 2.810% ▲ 0.77% 0.00838600 0.00221700 169.41K Trade
AMDON/USDT 633.2800 632.7500 635.9000 0.495% ▲ 0.00% 635.9200 630.7000 169.16K Trade
CARDS/USDT 0.264950 0.262040 0.264930 1.091% ▼ 0.01% 0.300000 0.246450 169.01K Trade
CRMON/USDT 236.2000 234.6800 236.5900 0.807% ▲ 0.00% 237.1200 234.6900 168.38K Trade
CLO/USDT 0.064230 0.063990 0.064200 0.327% ▲ 0.03% 0.066370 0.060230 168.18K Trade
POL/USDT 0.109510 0.109540 0.109550 0.009% ▲ 0.03% 0.109730 0.104000 165.87K Trade
AVGOON/USDT 358.2000 356.9600 359.8300 0.798% ▲ 0.00% 359.8400 356.1700 165.73K Trade
COMP/USDT 25.4600 25.4600 25.4900 0.118% ▲ 0.04% 25.6800 23.4200 165.62K Trade
ASMLON/USDT 1,870.75 1,863.02 1,873.08 0.537% ▼ 0.00% 1,882.81 1,863.02 165.01K Trade
RIVNON/USDT 14.2600 14.2200 14.3400 0.837% ▲ 0.01% 14.3900 14.1100 164.55K Trade
STXON/USDT 850.3900 845.4700 851.4500 0.702% ▲ 0.00% 854.1100 840.2100 164.48K Trade
SMART/USDT 0.00482800 0.00480200 0.00482600 0.497% ▼ 0.02% 0.00494600 0.00480100 164.14K Trade
HEI/USDT 0.137670 0.137410 0.138010 0.435% ▼ 0.04% 0.144380 0.134230 163.99K Trade
PLTRON/USDT 189.1200 188.5600 189.3100 0.396% ▼ 0.00% 189.8200 188.3000 163.83K Trade
SNOWON/USDT 340.5900 339.4700 341.8400 0.693% ▲ 0.00% 341.8400 338.2100 163.77K Trade
XOMON/USDT 165.3500 165.1500 166.3000 0.692% ▼ 0.01% 167.1400 165.1500 163.37K Trade
AMATON/USDT 541.9400 538.8000 542.2000 0.627% ▲ 0.00% 542.2000 537.5700 162.92K Trade
CSCOON/USDT 113.7100 113.3600 113.9400 0.509% ▼ 0.00% 114.4400 113.1500 162.60K Trade
MUBARAK/USDT 0.061965 0.061946 0.062031 0.137% ▲ 0.02% 0.063999 0.059611 162.21K Trade
NBISON/USDT 241.6800 240.9400 242.1900 0.516% ▼ 0.00% 243.3100 240.1200 162.13K Trade
DISON/USDT 102.9500 102.8100 103.4200 0.590% ▼ 0.00% 103.5300 102.7700 161.76K Trade
COSTON/USDT 919.7500 917.3000 923.8300 0.707% ▼ 0.00% 925.9600 917.3100 161.31K Trade
LLYON/USDT 1,145.77 1,143.49 1,148.51 0.437% ▼ 0.00% 1,152.58 1,144.90 161.19K Trade
SNDKON/USDT 1,716.42 1,716.36 1,716.43 0.004% ▼ 0.00% 1,727.97 1,710.50 161.04K Trade
ANSEM/USDT 0.133930 0.133840 0.134090 0.186% ▲ 0.01% 0.136130 0.124910 160.71K Trade
DELLON/USDT 562.8800 560.0600 563.2700 0.570% ▼ 0.01% 567.4600 560.0600 160.38K Trade
NOKON/USDT 10.7500 10.7000 10.7900 0.834% ▲ 0.02% 10.7800 10.5700 160.37K Trade
WMTON/USDT 105.5400 105.4600 105.5600 0.095% ▲ 0.01% 105.5800 104.5800 160.09K Trade
HIMSON/USDT 29.0300 28.9200 29.1200 0.687% ▲ 0.01% 29.1200 28.6100 159.80K Trade
CATE/USDT 0.071355 0.071314 0.071672 0.499% ▲ 0.04% 0.079459 0.064806 159.70K Trade
MPON/USDT 47.0000 46.8500 47.1200 0.573% ▲ 0.00% 47.1100 46.5500 159.43K Trade
BLKON/USDT 1,085.92 1,079.35 1,087.14 0.717% ▼ 0.00% 1,090.95 1,074.00 159.43K Trade
MUSEBOOK/USDT 0.00003577 0.00003592 0.00003599 0.194% ▼ 0.15% 0.00005231 0.00003516 159.26K Trade
VRTON/USDT 254.0700 252.9400 254.4400 0.590% ▲ 0.01% 254.6000 251.5700 159.14K Trade
AEHRON/USDT 106.6800 106.5700 107.2600 0.643% ▲ 0.00% 107.7000 106.1500 159.01K Trade
MCDON/USDT 237.7700 236.6300 237.9700 0.563% ▲ 0.01% 238.1800 236.2800 158.98K Trade
MXLON/USDT 106.0300 105.7400 106.3700 0.592% ▲ 0.01% 106.5700 104.7500 158.87K Trade
TXNON/USDT 296.8300 296.0300 297.9100 0.631% ▼ 0.00% 298.7200 295.9000 158.55K Trade
CRWVON/USDT 89.5300 89.1300 89.7600 0.702% ▲ 0.00% 90.2000 89.0700 158.04K Trade
STRCON/USDT 104.0900 103.9800 104.6300 0.621% ▼ 0.01% 105.4700 103.9900 158.00K Trade
NOS/USDT 0.607710 0.607330 0.608160 0.136% ▲ 0.01% 0.626530 0.565190 157.94K Trade
NFLXON/USDT 674.0900 671.2100 675.1200 0.579% ▲ 0.01% 675.0900 669.4200 157.79K Trade
NKEON/USDT 34.7100 34.6100 34.8300 0.632% ▲ 0.01% 35.1800 34.4400 157.66K Trade
ETNON/USDT 437.8900 437.6700 440.6000 0.665% ▲ 0.00% 440.9300 435.5500 157.33K Trade
MARAON/USDT 11.3100 11.2700 11.3300 0.530% ▲ 0.01% 11.3700 11.0600 157.30K Trade
REGNON/USDT 740.8300 737.9300 741.1500 0.434% ▲ 0.00% 741.1400 733.1200 157.08K Trade
POD/USDT 0.732100 0.725100 0.733200 1.105% ▲ 0.37% 0.957100 0.526000 156.97K Trade
GFSON/USDT 50.7700 50.5500 50.8600 0.610% ▲ 0.01% 50.8500 50.1100 156.84K Trade
MAON/USDT 553.3900 551.1900 555.4200 0.762% ▼ 0.01% 557.1300 551.2000 156.75K Trade
JDON/USDT 26.7100 26.6300 26.7600 0.486% ▲ 0.00% 26.8200 26.5800 156.65K Trade
TSMON/USDT 478.4600 477.0500 480.3600 0.689% ▲ 0.01% 480.3600 475.4200 156.42K Trade
LITEON/USDT 1,089.92 1,084.57 1,090.17 0.514% ▲ 0.00% 1,091.56 1,082.53 156.39K Trade
NETON/USDT 348.3400 347.0500 349.3100 0.647% ▼ 0.01% 351.9600 346.9400 156.14K Trade
SHOPON/USDT 151.1900 150.7900 151.6800 0.587% ▼ 0.00% 152.0700 150.7700 156.13K Trade
BACON/USDT 54.7000 54.5800 54.8800 0.547% ▲ 0.01% 54.8800 54.2200 155.80K Trade
WDCON/USDT 414.7000 413.0000 415.9200 0.702% ▼ 0.02% 423.2100 413.0000 155.78K Trade
MAP/USDT 0.00353000 0.00353000 0.00354000 0.282% ▲ 0.02% 0.00354000 0.00344000 155.72K Trade
QCOMON/USDT 188.5100 188.2200 189.4600 0.654% ▼ 0.00% 189.4900 187.7200 155.60K Trade
AIINU/USDT 0.128473 0.127307 0.128452 0.891% ▼ 0.10% 0.146653 0.119505 155.56K Trade
UBERON/USDT 68.1300 67.7800 68.2200 0.645% ▼ 0.00% 68.7600 67.7900 155.50K Trade
INTUON/USDT 283.0800 282.6700 284.3700 0.598% ▲ 0.00% 284.3600 281.8800 155.45K Trade
SOXXON/USDT 590.4800 589.6600 594.1000 0.747% ▲ 0.00% 593.4000 588.2900 155.41K Trade
JPMON/USDT 337.3800 336.4100 338.0800 0.494% ▲ 0.00% 338.0800 335.7300 155.31K Trade
VSTON/USDT 144.1000 143.9100 144.8200 0.628% ▲ 0.05% 145.0700 137.2300 155.26K Trade
ZAMA/USDT 0.087030 0.087560 0.087580 0.023% ▲ 0.15% 0.088420 0.073440 155.18K Trade
CATON/USDT 852.7500 850.2000 853.7400 0.415% ▲ 0.00% 853.7400 846.1500 155.08K Trade
EACC/USDT 0.014865 0.014716 0.014893 1.188% ▼ 0.00% 0.018940 0.012577 155.06K Trade
CRCLON/USDT 82.1800 82.1500 82.2000 0.061% ▲ 0.02% 82.2000 80.2000 154.87K Trade
IBMON/USDT 229.1100 228.0200 229.3700 0.589% ▲ 0.01% 229.3700 226.7300 154.62K Trade
NVDAON/USDT 234.8300 234.7400 235.0400 0.128% ▼ 0.00% 235.3300 234.0600 154.60K Trade
PBRON/USDT 22.6400 22.5600 22.7100 0.661% ▲ 0.02% 22.7900 22.2300 154.46K Trade
DRAMON/USDT 61.5500 61.3200 61.6400 0.519% — 61.8500 61.0400 154.43K Trade
ALABON/USDT 350.9600 349.3000 351.3800 0.592% ▲ 0.00% 354.2900 348.9100 154.22K Trade
SMCION/USDT 43.4300 43.3800 43.6200 0.550% ▲ 0.00% 43.8700 43.2100 154.16K Trade
ACNON/USDT 205.5100 205.1500 206.3300 0.572% — 206.6000 204.9900 153.92K Trade
OKLOON/USDT 35.8700 35.7800 35.9800 0.556% ▼ 0.00% 36.2100 35.4900 153.80K Trade
RKLBON/USDT 73.8500 73.4500 74.0300 0.783% ▲ 0.01% 74.3000 72.9400 153.77K Trade
ASTSON/USDT 58.1100 58.0900 58.3900 0.514% ▼ 0.00% 59.1500 57.9900 153.69K Trade
ISRGON/USDT 392.5000 391.0000 393.1700 0.552% ▼ 0.01% 394.9500 391.0100 153.65K Trade
CPNGON/USDT 13.6500 13.6000 13.7000 0.730% ▲ 0.00% 13.8600 13.5400 153.62K Trade
RGTION/USDT 15.2400 15.2000 15.2900 0.589% ▼ 0.01% 15.4300 15.1100 153.59K Trade
BIDUON/USDT 84.3300 83.9000 84.3800 0.569% ▼ 0.00% 85.0600 83.9100 153.59K Trade
SBETON/USDT 9.3670 9.3530 9.3890 0.383% ▲ 0.01% 9.3890 9.2360 152.92K Trade
ADBEON/USDT 237.2500 236.5400 238.0500 0.634% ▼ 0.00% 238.7500 236.4800 152.81K Trade
CORZON/USDT 16.3400 16.2900 16.3800 0.549% ▼ 0.01% 16.6000 16.1700 152.80K Trade
BEON/USDT 287.5700 286.2400 288.1800 0.673% ▼ 0.01% 292.1200 286.2400 152.70K Trade
CIENON/USDT 392.3300 391.5200 394.0800 0.650% ▲ 0.01% 396.0700 388.4300 152.70K Trade
SOON/USDT 0.372000 0.371800 0.372400 0.161% ▼ 0.01% 0.388100 0.361100 152.69K Trade
EQIXON/USDT 1,051.17 1,045.91 1,052.25 0.603% ▲ 0.01% 1,052.24 1,034.41 152.50K Trade
SOXSON/USDT 3.0280 3.0230 3.0300 0.231% — 3.0400 2.9720 152.44K Trade
GEVON/USDT 986.8500 985.0400 990.8200 0.583% ▼ 0.00% 995.6600 984.3800 152.38K Trade
ORCLON/USDT 143.9400 143.1100 143.9500 0.584% ▲ 0.01% 144.7700 142.7400 152.33K Trade
APLDON/USDT 25.5200 25.4100 25.5700 0.626% ▲ 0.02% 25.6100 25.0300 152.27K Trade
COPXON/USDT 86.2400 86.1000 86.3400 0.278% ▲ 0.01% 86.5900 85.7200 152.22K Trade
CVXON/USDT 213.2700 212.1600 213.4600 0.609% ▲ 0.00% 213.4500 212.0500 152.00K Trade
ZC/USDT 0.029040 0.028198 0.029109 3.130% ▲ 0.69% 0.030000 0.011027 151.92K Trade
ENPHON/USDT 33.5800 33.4500 33.6600 0.624% ▲ 0.00% 33.9500 33.2400 151.88K Trade
FNON/USDT 461.5900 461.0200 463.7600 0.591% ▼ 0.00% 466.7600 459.5200 151.85K Trade
QBTSON/USDT 15.7800 15.7400 15.8400 0.631% ▼ 0.02% 16.2000 15.6600 151.72K Trade
GLWON/USDT 164.7900 164.2900 165.4100 0.677% ▲ 0.01% 165.4000 163.5700 151.71K Trade
AXTION/USDT 85.8500 85.7700 86.3100 0.626% ▲ 0.01% 86.3000 85.1400 151.42K Trade
IAUON/USDT 78.1100 78.1000 78.6200 0.661% ▲ 0.00% 78.6200 77.7600 151.31K Trade
ADION/USDT 417.3700 416.2500 418.6300 0.569% ▼ 0.00% 421.3300 412.5200 151.24K Trade
CMGON/USDT 32.3100 32.2400 32.4100 0.525% ▲ 0.01% 32.4900 31.9900 151.21K Trade
RIOTON/USDT 19.6250 19.5460 19.6870 0.716% ▲ 0.00% 19.8030 19.3690 151.02K Trade
AMGNON/USDT 410.3400 408.1400 410.8700 0.664% ▲ 0.00% 413.0000 408.3100 150.93K Trade
BAON/USDT 193.8300 193.6600 194.6600 0.514% ▲ 0.01% 195.7900 192.3400 150.93K Trade
PDDON/USDT 75.3400 75.1100 75.4800 0.490% ▲ 0.00% 76.2600 75.1200 150.88K Trade
IONQON/USDT 43.6500 43.5600 43.9100 0.797% ▼ 0.01% 44.1300 43.1700 150.43K Trade
PANWON/USDT 402.6700 401.9400 403.7800 0.456% ▲ 0.00% 404.1400 400.8200 150.42K Trade
ONDSON/USDT 7.2690 7.2410 7.2810 0.549% ▲ 0.01% 7.2990 7.1550 150.32K Trade
CHZ/USDT 0.017390 0.017410 0.017430 0.115% ▲ 0.07% 0.018020 0.015810 150.28K Trade
NVOON/USDT 38.4000 38.3100 38.4600 0.390% ▲ 0.00% 38.7700 38.2700 150.05K Trade
CEGON/USDT 258.8600 258.8500 260.1300 0.492% ▲ 0.02% 260.1300 254.5300 149.97K Trade
ANETON/USDT 207.5700 207.4800 209.4800 0.955% ▲ 0.00% 209.4800 206.3200 149.93K Trade
ABNBON/USDT 163.6900 162.9700 163.8100 0.513% ▲ 0.01% 163.8100 162.1900 149.92K Trade
TQQQON/USDT 81.7400 81.3200 81.8500 0.648% ▲ 0.01% 81.8400 80.7500 149.92K Trade
INTCON/USDT 118.2600 118.2400 118.2600 0.017% ▼ 0.02% 120.4000 117.0600 149.90K Trade
ARMON/USDT 309.6000 308.2700 309.7800 0.487% ▲ 0.00% 312.2800 307.0800 149.78K Trade
PYPLON/USDT 53.7200 53.3600 53.7300 0.689% ▲ 0.01% 53.7200 53.0300 149.67K Trade
FCXON/USDT 71.8500 71.7400 72.1000 0.499% ▼ 0.00% 72.3600 71.7500 149.26K Trade
USARON/USDT 13.6700 13.6300 13.7100 0.584% ▲ 0.01% 13.9100 13.4900 149.16K Trade
MUON/USDT 1,080.09 1,075.33 1,080.40 0.469% ▲ 0.00% 1,083.63 1,070.60 148.61K Trade
PLUGON/USDT 1.9190 1.9140 1.9230 0.468% ▲ 0.01% 1.9320 1.8810 148.38K Trade
NOWON/USDT 671.9700 668.8200 674.1100 0.785% ▼ 0.01% 676.9900 667.5700 148.22K Trade
ZIG/USDT 0.056432 0.056409 0.056483 0.131% ▲ 0.01% 0.057744 0.054015 148.08K Trade
SKHYON/USDT 193.8500 192.9400 193.9300 0.510% ▲ 0.00% 195.3200 191.9400 147.93K Trade
SPOTON/USDT 473.8000 473.1700 476.1100 0.618% ▲ 0.00% 476.1000 470.8100 147.85K Trade
SLVON/USDT 54.6400 54.6300 54.9200 0.528% ▲ 0.00% 54.9600 54.4200 147.80K Trade
RDDTON/USDT 146.9500 146.8400 147.7600 0.623% ▼ 0.01% 148.9400 146.4600 147.70K Trade
RHEA/USDT 0.080777 0.080759 0.080943 0.227% ▼ 0.08% 0.088367 0.075000 147.61K Trade
GMEON/USDT 25.3500 25.3100 25.3800 0.276% ▲ 0.02% 25.6700 24.6700 147.55K Trade
TTMION/USDT 133.6000 133.0800 133.8700 0.590% ▲ 0.02% 133.8600 131.2000 147.54K Trade
CRDOON/USDT 218.2100 218.1500 219.5700 0.647% ▼ 0.00% 220.7100 217.8400 147.48K Trade
AALON/USDT 12.8900 12.8900 12.9500 0.463% ▼ 0.00% 13.0500 12.8200 147.42K Trade
COHRON/USDT 336.6300 336.1000 337.6600 0.462% ▲ 0.01% 338.2500 333.7800 147.34K Trade
BROCCOLI/USDT 0.025830 0.025890 0.025920 0.116% ▲ 0.01% 0.026260 0.025060 147.26K Trade
ANTFUN/USDT 0.013398 0.013389 0.013401 0.090% ▼ 0.03% 0.013865 0.013203 147.04K Trade
FCELON/USDT 18.4700 18.3900 18.4900 0.541% ▲ 0.02% 18.6400 17.9700 146.98K Trade
ACHRON/USDT 4.9040 4.8940 4.9230 0.589% ▲ 0.01% 4.9220 4.8150 146.79K Trade
UNGON/USDT 10.3880 10.3560 10.4140 0.557% ▼ 0.01% 10.4870 10.3560 146.62K Trade
COPON/USDT 129.9600 129.5700 130.3600 0.606% ▲ 0.01% 130.3500 128.6000 145.73K Trade
ZEN/USDT 6.9000 6.9040 6.9060 0.029% ▼ 0.00% 6.9800 6.6110 145.53K Trade
SOUNON/USDT 5.8680 5.8440 5.8740 0.511% ▲ 0.00% 5.8790 5.7780 145.41K Trade
SOFION/USDT 15.7100 15.6700 15.7600 0.571% ▼ 0.01% 15.9400 15.5400 145.38K Trade
GEON/USDT 310.4200 309.6700 311.5700 0.610% ▼ 0.01% 312.9600 309.4800 145.34K Trade
AXPON/USDT 305.5500 304.3800 306.2200 0.601% ▲ 0.00% 306.2200 303.8200 145.24K Trade
AGON/USDT 17.5100 17.4700 17.5600 0.513% ▼ 0.00% 17.7400 17.3200 145.14K Trade
BTS/USDT 0.00138100 0.00137830 0.00138380 0.397% ▲ 0.00% 0.00139530 0.00136230 144.82K Trade
GLDON/USDT 379.9400 379.7000 382.0600 0.618% ▲ 0.00% 382.0600 379.2100 144.01K Trade
KEELON/USDT 3.6220 3.6180 3.6290 0.303% ▲ 0.00% 3.6390 3.5640 143.99K Trade
IRENON/USDT 41.3800 41.3400 41.7800 1.053% ▲ 0.00% 42.3000 40.7800 143.85K Trade
URAON/USDT 40.0200 39.9800 40.2700 0.720% ▲ 0.01% 40.2700 39.6500 143.37K Trade
JST/USDT 0.138800 0.138790 0.138810 0.014% ▲ 0.06% 0.139050 0.130350 142.62K Trade
FUTUON/USDT 104.5100 104.1600 104.7800 0.592% ▲ 0.01% 104.9400 103.5400 142.06K Trade
PEAQ/USDT 0.043080 0.043080 0.043100 0.046% ▲ 0.06% 0.044640 0.039300 141.40K Trade
DEXE/USDT 1.8910 1.8930 1.8940 0.053% ▼ 0.02% 1.9390 1.8650 139.13K Trade
MET/USDT 0.296400 0.296500 0.296700 0.067% ▼ 0.00% 0.301400 0.282700 138.89K Trade
LUNC/USDT 0.00005267 0.00005275 0.00005276 0.019% ▲ 0.01% 0.00005294 0.00005126 137.92K Trade
HOOKED/USDT 0.010850 0.010720 0.010850 1.198% ▲ 3.34% 0.016470 0.00250000 137.74K Trade
CES/USDT 0.256300 0.255800 0.257000 0.467% ▼ 0.01% 0.258700 0.253500 137.34K Trade
SYRUP/USDT 0.251790 0.251330 0.251340 0.004% ▲ 0.06% 0.255330 0.232190 135.68K Trade
PORTUMA/USDT 0.00013640 0.00013650 0.00013660 0.073% ▲ 0.01% 0.00014350 0.00013210 135.51K Trade
KAG/USDT 29.4200 29.2500 29.5100 0.881% ▼ 0.06% 33.5000 27.0000 135.30K Trade
TNK/USDT 0.094120 0.093650 0.094340 0.731% ▲ 0.15% 0.097810 0.075290 134.80K Trade
EGLD/USDT 4.3600 4.3580 4.3660 0.183% ▲ 0.01% 4.4700 4.1300 133.43K Trade
SQD/USDT 0.028120 0.028080 0.028160 0.284% ▼ 0.01% 0.028660 0.027590 133.31K Trade
XP/USDT 0.00906400 0.00902400 0.00911500 0.998% ▲ 0.01% 0.010311 0.00841000 132.65K Trade
MORPHO/USDT 2.7044 2.7049 2.7072 0.085% ▲ 0.05% 2.7403 2.5257 130.73K Trade
ARX/USDT 0.280500 0.280000 0.280700 0.249% ▲ 0.08% 0.294000 0.254700 129.97K Trade
MEGA/USDT 0.050180 0.050170 0.050180 0.020% ▲ 0.07% 0.050520 0.045070 128.23K Trade
TEL/USDT 0.00189600 0.00189300 0.00190000 0.368% ▼ 0.05% 0.00200500 0.00185600 126.88K Trade
TURBO/USDT 0.00104470 0.00104570 0.00104730 0.153% ▲ 0.01% 0.00105470 0.00099820 126.83K Trade
COTI/USDT 0.013640 0.013629 0.013653 0.176% ▼ 0.03% 0.014065 0.013264 126.47K Trade
QFI/USDT 18.9110 18.8090 18.9390 0.686% ▲ 0.01% 18.9420 18.5070 126.02K Trade
CROSS/USDT 0.141730 0.141760 0.141960 0.141% ▲ 0.02% 0.148570 0.137180 125.80K Trade
NOCK/USDT 0.019354 0.019328 0.019450 0.627% ▲ 0.02% 0.019666 0.018646 125.67K Trade
SAPLING/USDT 0.00108200 0.00107100 0.00109200 1.923% ▼ 0.64% 0.00401500 0.00072000 124.99K Trade
ASSET/USDT 0.197360 0.196750 0.197500 0.380% ▼ 0.01% 0.270000 0.190000 124.63K Trade
ZK/USDT 0.013111 0.013108 0.013120 0.091% ▲ 0.03% 0.013333 0.012234 124.52K Trade
APTM/USDT 0.055930 0.055750 0.056000 0.446% ▼ 0.10% 0.063030 0.045750 124.17K Trade
OP/USDT 0.134520 0.134550 0.134630 0.059% ▲ 0.04% 0.138870 0.123420 123.99K Trade
JTO/USDT 0.578800 0.579000 0.579600 0.104% ▲ 0.12% 0.585200 0.497000 121.23K Trade
CFX/USDT 0.054340 0.054360 0.054390 0.055% ▲ 0.03% 0.054490 0.051150 120.74K Trade
CAW/USDT 0.00000003 0.00000003 0.00000003 1.088% ▼ 0.01% 0.00000003 0.00000003 119.45K Trade
TRUTH/USDT 0.014415 0.014412 0.014439 0.187% ▼ 0.04% 0.015228 0.014267 118.44K Trade
OPEN/USDT 0.114780 0.114780 0.114910 0.113% ▼ 0.11% 0.131620 0.113800 118.21K Trade
SNSY/USDT 0.00006694 0.00006678 0.00006726 0.714% ▼ 0.01% 0.00006825 0.00006623 118.12K Trade
G/USDT 0.00472300 0.00472000 0.00472700 0.148% ▼ 0.01% 0.00482700 0.00459300 118.12K Trade
ROLL/USDT 0.084920 0.084650 0.085030 0.447% ▼ 0.01% 0.088000 0.082270 117.88K Trade
SUN/USDT 0.017157 0.017148 0.017160 0.070% ▲ 0.00% 0.017183 0.017004 117.54K Trade
NIL/USDT 0.082210 0.082060 0.082300 0.292% ▲ 0.05% 0.085880 0.077030 117.45K Trade
CARFI/USDT 0.605000 0.601600 0.605000 0.562% ▲ 0.00% 0.605400 0.601600 117.23K Trade
STABLE/USDT 0.026782 0.026753 0.026810 0.213% ▼ 0.04% 0.028163 0.026246 116.46K Trade
HNT/USDT 0.498500 0.497500 0.499700 0.440% ▼ 0.03% 0.512000 0.484300 115.78K Trade
BR/USDT 0.530500 0.529000 0.531500 0.470% ▼ 0.19% 0.667800 0.517200 114.82K Trade
ETN/USDT 0.00205600 0.00204800 0.00205800 0.486% ▼ 0.12% 0.00270600 0.00200000 113.74K Trade
FONE/USDT 0.00439600 0.00439200 0.00442200 0.678% ▼ 0.09% 0.00509600 0.00426500 113.40K Trade
DELTA/USDT 0.017999 0.017966 0.018193 1.248% ▲ 0.13% 0.018860 0.014605 113.30K Trade
METIS/USDT 3.2840 3.2800 3.2890 0.274% ▲ 0.00% 3.3960 3.1460 112.36K Trade
INX/USDT 0.00598100 0.00597100 0.00601500 0.732% ▲ 0.01% 0.00603700 0.00572100 112.36K Trade
BTCMT/USDT 0.659400 0.659200 0.662000 0.423% ▼ 0.00% 0.662800 0.654300 112.18K Trade
KSM/USDT 5.2890 5.2810 5.2910 0.189% ▲ 0.04% 5.4750 4.9540 112.18K Trade
GSTOCK/USDT 0.014963 0.014827 0.014953 0.843% ▼ 0.12% 0.018698 0.013584 111.76K Trade
PI/USDT 0.088550 0.088550 0.088610 0.068% ▼ 0.01% 0.090760 0.085910 111.59K Trade
BLUAI/USDT 0.00864000 0.00862800 0.00864800 0.231% ▲ 0.01% 0.00870300 0.00826500 111.44K Trade
UMX/USDT 0.061380 0.061290 0.061480 0.309% ▲ 0.00% 0.061740 0.061210 111.20K Trade
SCR/USDT 0.025780 0.025830 0.025860 0.116% ▼ 0.17% 0.031130 0.025250 110.39K Trade
CFG/USDT 0.150400 0.150500 0.150800 0.199% ▲ 0.03% 0.152300 0.139600 110.07K Trade
AGRO/USDT 0.00023120 0.00023040 0.00023190 0.647% ▼ 0.01% 0.00023360 0.00022650 109.79K Trade
ORCA/USDT 1.7781 1.7800 1.7811 0.062% ▲ 0.04% 1.7937 1.6628 108.67K Trade
GEMS/USDT 0.00318100 0.00317500 0.00318500 0.314% ▼ 0.09% 0.00351200 0.00301000 108.49K Trade
COAI/USDT 0.316200 0.316100 0.316300 0.063% ▲ 0.02% 0.318600 0.301900 108.44K Trade
GENIUS/USDT 0.325080 0.325000 0.325200 0.062% ▲ 0.01% 0.333890 0.315010 108.41K Trade
RH/USDT 0.00243600 0.00243600 0.00244100 0.205% — 0.00245700 0.00238100 108.39K Trade
RIVER/USDT 1.1838 1.1845 1.1867 0.185% ▲ 0.02% 1.2390 1.1257 108.24K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.425% ▼ 0.06% 0.00000000 0.00000000 108.20K Trade
DEEP/USDT 0.023999 0.023998 0.024022 0.100% ▲ 0.05% 0.024344 0.022224 108.01K Trade
TICS/USDT 0.00421000 0.00420000 0.00423000 0.709% ▼ 0.08% 0.00493000 0.00405000 107.82K Trade
0G/USDT 0.295500 0.295700 0.295800 0.034% ▲ 0.01% 0.303400 0.286800 107.67K Trade
ATH/USDT 0.00727900 0.00727600 0.00728500 0.124% ▲ 0.08% 0.00740000 0.00643400 107.25K Trade
MNT/USDT 0.639800 0.639400 0.640000 0.094% ▼ 0.04% 0.663200 0.633800 107.18K Trade
JEANPHIL/USDT 0.00376000 0.00367400 0.00370900 0.944% ▲ 0.96% 0.00452400 0.00163800 106.46K Trade
LIGHT/USDT 0.193300 0.192800 0.193800 0.516% ▲ 0.02% 0.195700 0.183200 106.40K Trade
FIGHT/USDT 0.00451100 0.00451000 0.00452300 0.287% ▲ 0.05% 0.00459100 0.00416900 106.37K Trade
SAGA/USDT 0.022650 0.022650 0.022710 0.264% ▼ 0.03% 0.023490 0.022320 106.35K Trade
ILV/USDT 4.0570 4.0490 4.0610 0.295% ▲ 0.02% 4.2730 3.8340 106.28K Trade
API3/USDT 0.289900 0.290300 0.290500 0.069% ▲ 0.06% 0.302300 0.266700 106.07K Trade
LPT/USDT 1.7730 1.7730 1.7750 0.113% ▲ 0.05% 1.8400 1.6010 105.18K Trade
TINA/USDT 0.00190700 0.00190300 0.00190900 0.314% ▼ 0.06% 0.00202100 0.00185600 105.13K Trade
VELODROME/USDT 0.035840 0.035820 0.035840 0.056% ▲ 0.05% 0.036360 0.033220 104.89K Trade
AZTEC/USDT 0.016890 0.016880 0.016900 0.118% ▼ 0.02% 0.017260 0.016760 104.84K Trade
GM/USDT 0.00503100 0.00494900 0.00504900 1.981% ▼ 0.45% 0.00992800 0.00459900 104.39K Trade
MINA/USDT 0.159730 0.159550 0.160120 0.356% ▼ 0.01% 0.169860 0.155840 104.00K Trade
ETC/USDT 8.8300 8.8300 8.8400 0.113% ▲ 0.00% 8.9000 8.5000 103.66K Trade
GIGGLE/USDT 37.9500 37.9700 37.9900 0.053% ▲ 0.03% 38.3700 35.4200 103.22K Trade
AIA/USDT 0.070410 0.070260 0.070440 0.256% ▼ 0.02% 0.072150 0.067500 103.17K Trade
ARGUS/USDT 0.014610 0.014560 0.014650 0.614% ▼ 0.09% 0.016750 0.014280 102.60K Trade
MEMEROBINHOOD/USDT 0.015430 0.015300 0.015510 1.354% ▼ 0.06% 0.016950 0.014360 102.06K Trade
NAKA/USDT 0.122160 0.121830 0.122480 0.531% ▼ 0.10% 0.138760 0.113000 102.03K Trade
PIPPIN/USDT 0.018502 0.018496 0.018540 0.237% ▼ 0.01% 0.019176 0.018023 101.19K Trade
MYX/USDT 0.071490 0.071360 0.071460 0.140% ▲ 0.01% 0.072170 0.067550 101.12K Trade
MWXT/USDT 0.059080 0.059010 0.059360 0.590% ▲ 0.02% 0.060000 0.057180 100.49K Trade
H/USDT 0.070630 0.070570 0.070670 0.142% ▼ 0.00% 0.071470 0.069090 99.97K Trade
JMDT/USDT 1.2812 1.2800 1.2831 0.242% ▼ 0.00% 1.2933 1.2633 99.71K Trade
POPCAT/USDT 0.053360 0.053340 0.053430 0.168% ▲ 0.01% 0.053750 0.050830 99.32K Trade
ALE/USDT 0.269600 0.269200 0.269600 0.148% ▲ 0.00% 0.269700 0.268700 99.12K Trade
IXS/USDT 0.117700 0.114800 0.118100 2.794% ▲ 0.35% 0.132100 0.084000 98.85K Trade
TNSR/USDT 0.039320 0.039290 0.039360 0.178% ▼ 0.00% 0.040370 0.036980 98.29K Trade
BENQI/USDT 0.00320200 0.00319300 0.00320300 0.312% ▲ 0.27% 0.00353100 0.00248700 98.16K Trade
CAP/USDT 0.068870 0.068750 0.068830 0.116% ▼ 0.10% 0.076940 0.068320 97.96K Trade
SOSO/USDT 0.304500 0.304400 0.304800 0.131% ▲ 0.01% 0.309100 0.295500 97.51K Trade
NOM/USDT 0.00235400 0.00235200 0.00235400 0.085% ▼ 0.06% 0.00257900 0.00228700 97.49K Trade
TMX/USDT 0.012414 0.012370 0.012431 0.491% ▲ 0.06% 0.012805 0.010184 97.29K Trade
MOO/USDT 0.00728100 0.00727800 0.00732900 0.696% ▼ 0.01% 0.00843000 0.00660300 96.99K Trade
STORM/USDT 0.00362300 0.00362300 0.00362500 0.055% ▼ 0.02% 0.00368200 0.00361600 96.99K Trade
ENS/USDT 6.8550 6.8480 6.8610 0.189% ▲ 0.00% 6.9250 6.6140 96.93K Trade
XAI/USDT 0.00962100 0.00961800 0.00962900 0.114% ▲ 0.02% 0.00984300 0.00911600 96.89K Trade
TIBBIR/USDT 0.247080 0.247000 0.249000 0.803% ▼ 0.10% 0.273990 0.245000 96.86K Trade
SPX/USDT 0.446800 0.448000 0.448700 0.156% ▲ 0.05% 0.448500 0.410400 96.48K Trade
FOLKS/USDT 2.3905 2.3867 2.3935 0.284% ▼ 0.03% 2.5026 2.3722 96.03K Trade
LINEA/USDT 0.00282300 0.00282200 0.00282400 0.071% ▲ 0.01% 0.00283000 0.00271000 95.91K Trade
SLX/USDT 0.062320 0.062320 0.062390 0.112% ▼ 0.02% 0.063930 0.061690 95.90K Trade
4STOCK/USDT 0.00736800 0.00736800 0.00739000 0.298% ▼ 0.10% 0.00824400 0.00692200 95.74K Trade
AVA/USDT 0.265900 0.265300 0.266600 0.488% ▲ 0.06% 0.288000 0.247500 95.68K Trade
Q/USDT 0.021886 0.021867 0.021898 0.142% ▼ 0.01% 0.023136 0.021404 95.56K Trade
ROSE/USDT 0.00846300 0.00845900 0.00847300 0.165% ▲ 0.02% 0.00859300 0.00798600 95.48K Trade
APEX/USDT 0.229400 0.228600 0.229300 0.305% ▼ 0.07% 0.247900 0.222700 94.65K Trade
XAN/USDT 0.012112 0.012096 0.012122 0.214% ▲ 0.01% 0.012561 0.011488 94.31K Trade
BERA/USDT 0.225900 0.226200 0.226300 0.044% ▼ 0.02% 0.235800 0.223100 94.29K Trade
PZP/USDT 0.00179200 0.00179300 0.00179900 0.334% ▲ 0.02% 0.00181000 0.00174600 94.26K Trade
ZCAT/USDT 0.034020 0.033970 0.034450 1.393% ▼ 0.07% 0.043000 0.033410 94.21K Trade
MCAT/USDT 0.702490 0.702340 0.705360 0.428% ▼ 0.05% 0.740170 0.691150 93.41K Trade
EMBER/USDT 0.00548000 0.00548000 0.00554200 1.119% ▼ 0.21% 0.00718400 0.00548000 93.35K Trade
TAKE/USDT 0.064600 0.064540 0.064690 0.232% ▲ 0.12% 0.068620 0.056100 93.20K Trade
LUNA/USDT 0.051020 0.050940 0.051040 0.196% ▲ 0.00% 0.051390 0.049570 92.72K Trade
OVR/USDT 0.041010 0.041000 0.041030 0.073% ▲ 0.00% 0.041640 0.040020 92.50K Trade
PARTI/USDT 0.028120 0.028090 0.028180 0.319% ▲ 0.04% 0.029790 0.025990 91.73K Trade
PUMPBTC/USDT 0.00895000 0.00897100 0.00899200 0.234% ▲ 0.07% 0.010800 0.00744300 91.72K Trade
OPG/USDT 0.129940 0.129890 0.130000 0.085% ▼ 0.02% 0.135490 0.129480 91.60K Trade
BNT/USDT 0.348000 0.348100 0.348900 0.229% ▲ 0.01% 0.348200 0.337400 91.27K Trade
STEEM/USDT 0.063030 0.063050 0.063060 0.016% ▼ 0.01% 0.066000 0.062240 90.65K Trade
SAPIEN/USDT 0.075430 0.075470 0.075520 0.066% ▲ 0.01% 0.076110 0.072680 90.49K Trade
DCR/USDT 18.2290 18.1940 18.2720 0.427% ▼ 0.00% 19.4170 17.9210 90.44K Trade
SKYAI/USDT 0.040900 0.040850 0.040930 0.195% ▼ 0.03% 0.042580 0.040710 89.52K Trade
ACN/USDT 0.00415300 0.00415200 0.00416900 0.408% ▼ 0.00% 0.00444900 0.00405600 89.42K Trade
FLOKI/USDT 0.00002749 0.00002749 0.00002751 0.073% ▲ 0.00% 0.00002778 0.00002628 89.06K Trade
WBTC/USDT 84,951.57 84,951.69 84,951.70 0.000% ▲ 0.00% 85,010.98 83,817.52 88.73K Trade
QUAI/USDT 0.011400 0.011383 0.011399 0.140% ▲ 0.06% 0.011473 0.010728 88.71K Trade
SKY/USDT 0.087630 0.087610 0.087630 0.023% ▼ 0.04% 0.091680 0.085410 88.70K Trade
ACE/USDT 0.181340 0.181230 0.181300 0.039% ▼ 0.03% 0.191530 0.180080 88.70K Trade
ATS/USDT 0.048450 0.048460 0.048510 0.103% ▲ 0.03% 0.049240 0.045000 88.58K Trade
S/USDT 0.038210 0.038250 0.038270 0.052% ▼ 0.00% 0.038490 0.036930 88.29K Trade
BLESS/USDT 0.00866100 0.00865500 0.00867600 0.242% ▼ 0.01% 0.00899000 0.00831200 87.77K Trade
PAAL/USDT 0.012508 0.012392 0.012516 0.991% ▼ 0.07% 0.013542 0.011991 87.75K Trade
DODO/USDT 0.018720 0.018720 0.018730 0.053% ▲ 0.00% 0.018740 0.018250 87.64K Trade
CETUS/USDT 0.027600 0.027620 0.027630 0.036% ▲ 0.00% 0.028420 0.026360 87.48K Trade
AMI/USDT 0.00120590 0.00120220 0.00120960 0.612% ▼ 0.09% 0.00219600 0.00120280 87.39K Trade
TROLLSOL/USDT 0.045024 0.045001 0.045133 0.292% ▼ 0.03% 0.046454 0.043025 86.89K Trade
SUPRA/USDT 0.00016280 0.00016260 0.00016280 0.123% ▼ 0.03% 0.00017620 0.00015950 86.85K Trade
MAGIC/USDT 0.057070 0.056980 0.057130 0.263% ▼ 0.04% 0.060780 0.056240 86.77K Trade
YGG/USDT 0.027340 0.027390 0.027410 0.073% ▲ 0.01% 0.029570 0.026170 86.56K Trade
PIVX/USDT 0.059758 0.059755 0.060562 1.333% ▼ 0.22% 0.080612 0.053695 86.32K Trade
INDEX/USDT 0.016448 0.016232 0.016439 1.259% ▲ 0.04% 0.017376 0.014247 86.04K Trade
TET/USDT 0.270700 0.269600 0.271800 0.809% ▼ 0.14% 0.317400 0.250000 85.95K Trade
FIRO/USDT 1.0808 1.0799 1.0831 0.295% ▼ 0.02% 1.1634 1.0620 85.92K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.214% ▲ 0.00% 0.00000003 0.00000003 85.86K Trade
MERL/USDT 0.030280 0.030300 0.030390 0.296% ▲ 0.08% 0.031180 0.027140 85.73K Trade
GUN/USDT 0.00317000 0.00317700 0.00318300 0.189% ▲ 0.01% 0.00328200 0.00305000 85.64K Trade
DUSK/USDT 0.082550 0.082580 0.082720 0.169% ▼ 0.02% 0.085410 0.081410 85.61K Trade
CHILLGUY/USDT 0.013190 0.013182 0.013204 0.167% ▲ 0.00% 0.013549 0.012822 85.57K Trade
HANA/USDT 0.012005 0.012004 0.012042 0.316% ▼ 0.04% 0.012553 0.011512 85.25K Trade
PIXEL/USDT 0.00638200 0.00638200 0.00639300 0.172% ▲ 0.08% 0.00656900 0.00575900 85.18K Trade
MASKSOL/USDT 0.040940 0.040610 0.040940 0.806% ▲ 0.01% 0.056650 0.036910 85.07K Trade
TREAD/USDT 1.1293 1.1209 1.1399 1.667% ▲ 0.35% 1.1727 0.830000 84.75K Trade
SPCXX/USDT 159.0000 158.9900 159.0400 0.031% ▲ 0.00% 159.7600 158.4100 84.54K Trade
MITO/USDT 0.015870 0.015900 0.015910 0.063% ▲ 0.00% 0.016420 0.015230 84.48K Trade
XPR/USDT 0.00239340 0.00239140 0.00239610 0.196% ▲ 0.01% 0.00240890 0.00225400 84.48K Trade
SLEEPLESSAI/USDT 0.020440 0.020400 0.020510 0.536% ▲ 0.08% 0.024650 0.018690 84.37K Trade
EDEN/USDT 0.056640 0.056680 0.056750 0.123% ▼ 0.03% 0.058610 0.054810 84.10K Trade
TOLLY/USDT 0.00345600 0.00345200 0.00345900 0.202% ▼ 0.15% 0.00410300 0.00329400 83.98K Trade
CRCLX/USDT 82.2700 82.2500 82.3100 0.073% ▲ 0.02% 82.3800 80.3000 83.87K Trade
RLS/USDT 0.00224200 0.00223900 0.00224900 0.445% ▲ 0.01% 0.00230300 0.00219300 83.72K Trade
HEMI/USDT 0.00604200 0.00604100 0.00605000 0.149% ▼ 0.02% 0.00616500 0.00592400 83.22K Trade
TSLAX/USDT 370.9300 370.8800 371.0200 0.038% ▼ 0.00% 374.3900 369.7400 83.21K Trade
SPYX/USDT 774.9900 774.8700 775.0800 0.027% ▲ 0.00% 775.2100 772.7900 82.95K Trade
BB/USDT 0.00958200 0.00957800 0.00960300 0.260% ▲ 0.01% 0.00965700 0.00873100 82.91K Trade
XVG/USDT 0.00319600 0.00319300 0.00319700 0.125% ▲ 0.03% 0.00324500 0.00299300 82.52K Trade
GUA/USDT 0.035780 0.035760 0.035830 0.195% ▲ 0.05% 0.037210 0.033720 82.29K Trade
ZYLO/USDT 0.023740 0.023700 0.023820 0.504% ▼ 0.03% 0.025100 0.022790 82.20K Trade
EDGE/USDT 0.467900 0.467500 0.468700 0.256% ▼ 0.06% 0.500500 0.466900 82.10K Trade
USTC/USDT 0.00578700 0.00577800 0.00579300 0.259% ▼ 0.01% 0.00587000 0.00569700 82.00K Trade
IN/USDT 0.036860 0.036840 0.036880 0.108% ▼ 0.01% 0.037430 0.036360 81.92K Trade
ALPH/USDT 0.082280 0.082180 0.082460 0.340% ▲ 0.01% 0.085880 0.079020 81.63K Trade
DSYNC/USDT 0.010936 0.010927 0.010966 0.356% ▼ 0.09% 0.012081 0.010500 81.56K Trade
DRB/USDT 0.00020780 0.00020670 0.00020860 0.911% ▼ 0.09% 0.00022980 0.00018290 81.54K Trade
ROBIN/USDT 0.00133400 0.00133100 0.00134200 0.820% ▼ 0.06% 0.00155500 0.00113600 81.48K Trade
REZ/USDT 0.00417800 0.00418000 0.00418400 0.096% ▼ 0.01% 0.00423200 0.00402600 81.34K Trade
PURR/USDT 0.163860 0.163280 0.164190 0.554% ▲ 0.02% 0.164470 0.148270 81.27K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.194% ▲ 0.02% 0.00000000 0.00000000 81.03K Trade
CGPT/USDT 0.022345 0.022347 0.022382 0.156% ▲ 0.02% 0.022753 0.021250 80.95K Trade
WARD/USDT 0.00294800 0.00294600 0.00295300 0.237% ▲ 0.03% 0.00300400 0.00280300 80.91K Trade
PIEVERSE/USDT 1.3410 1.3411 1.3448 0.275% ▼ 0.01% 1.3806 1.3340 80.77K Trade
B2/USDT 0.503740 0.503430 0.505250 0.360% ▲ 0.03% 0.509230 0.477860 80.76K Trade
WLFI/USDT 0.054580 0.054520 0.054580 0.110% ▼ 0.01% 0.055450 0.054120 80.55K Trade
AFC/USDT 0.154900 0.154400 0.155200 0.515% ▼ 0.01% 0.160400 0.152800 80.52K Trade
LAB/USDT 0.052510 0.052490 0.052580 0.171% ▲ 0.01% 0.053660 0.050080 80.28K Trade
ZZZ/USDT 0.016400 0.016350 0.016430 0.487% ▲ 0.02% 0.017000 0.014380 80.27K Trade
XPIN/USDT 0.00088550 0.00088460 0.00088650 0.214% ▲ 0.06% 0.00090970 0.00080950 80.12K Trade
M/USDT 1.0233 1.0228 1.0243 0.144% ▼ 0.03% 1.0850 1.0000 79.92K Trade
PMT/USDT 0.099260 0.099270 0.099300 0.030% ▲ 0.01% 0.099650 0.098670 79.87K Trade
AURORA/USDT 0.060340 0.060050 0.060480 0.711% ▼ 0.02% 0.064910 0.057890 79.75K Trade
OFC/USDT 0.00843100 0.00842000 0.00844400 0.284% ▲ 0.03% 0.00861100 0.00802200 79.66K Trade
CORE/USDT 0.022170 0.022140 0.022220 0.360% ▲ 0.00% 0.023000 0.021400 79.58K Trade
TENDIES/USDT 0.00698200 0.00694000 0.00699000 0.715% ▼ 0.03% 0.00723500 0.00628500 79.53K Trade
TWT/USDT 0.577800 0.577500 0.577900 0.069% ▲ 0.01% 0.581000 0.558200 79.50K Trade
EDU/USDT 0.051080 0.051040 0.051130 0.176% ▲ 0.01% 0.053710 0.048720 79.49K Trade
SHROOM/USDT 0.012306 0.012282 0.012310 0.227% ▲ 0.05% 0.012533 0.010602 79.46K Trade
ARIA/USDT 0.035410 0.035180 0.035380 0.565% ▲ 0.01% 0.037220 0.033900 79.42K Trade
TUT/USDT 0.024480 0.024501 0.024633 0.536% ▲ 0.00% 0.025317 0.023673 79.27K Trade
OLAS/USDT 0.044650 0.044260 0.044770 1.139% ▼ 0.05% 0.047200 0.043270 79.20K Trade
OPN/USDT 0.055030 0.055020 0.055070 0.091% ▼ 0.03% 0.058780 0.054240 78.96K Trade
SUPERFORM/USDT 0.072270 0.072270 0.072410 0.193% ▲ 0.08% 0.076570 0.064590 78.88K Trade
MAS/USDT 0.00309000 0.00307000 0.00309000 0.647% ▼ 0.02% 0.00317000 0.00307000 78.84K Trade
CTP/USDT 0.00069290 0.00069270 0.00069280 0.014% ▲ 0.01% 0.00069720 0.00068070 78.75K Trade
FF/USDT 0.114560 0.114510 0.114560 0.044% ▼ 0.01% 0.118310 0.114170 78.71K Trade
CVX/USDT 2.2970 2.2960 2.2980 0.087% ▲ 0.02% 2.3270 2.1790 78.65K Trade
IOTA/USDT 0.054430 0.054420 0.054470 0.092% ▲ 0.01% 0.054620 0.051940 78.61K Trade
OSMO/USDT 0.034720 0.034670 0.034740 0.201% — 0.035300 0.033870 78.34K Trade
KITE/USDT 0.154340 0.154180 0.154330 0.097% ▲ 0.06% 0.154500 0.143750 78.25K Trade
PAIR/USDT 0.00185900 0.00185400 0.00187300 1.014% ▼ 0.25% 0.00249700 0.00177400 77.92K Trade
BEAMX/USDT 0.00213400 0.00213200 0.00213500 0.141% ▲ 0.01% 0.00220900 0.00207000 77.76K Trade
BASED/USDT 0.061350 0.061370 0.061460 0.146% ▼ 0.03% 0.063180 0.061110 77.66K Trade
GRIFFAIN/USDT 0.016243 0.016228 0.016299 0.436% ▲ 0.00% 0.017231 0.015614 77.61K Trade
CPOOL/USDT 0.036500 0.036460 0.036520 0.164% ▼ 0.00% 0.037100 0.034740 77.60K Trade
HFT/USDT 0.00739500 0.00733700 0.00751500 2.369% ▲ 0.16% 0.00847200 0.00620100 77.59K Trade
EMBLEM/USDT 0.00415100 0.00414600 0.00416300 0.408% ▲ 0.02% 0.00415200 0.00400900 77.39K Trade
M87/USDT 0.00002176 0.00002171 0.00002176 0.230% ▲ 0.08% 0.00002197 0.00001957 77.19K Trade
DOG/USDT 0.00093760 0.00093720 0.00093820 0.107% ▼ 0.01% 0.00095880 0.00089750 76.95K Trade
BREW/USDT 0.010421 0.010447 0.010535 0.835% ▲ 0.02% 0.011411 0.00892900 76.92K Trade
GCOIN/USDT 0.00091040 0.00090830 0.00091350 0.569% ▼ 0.02% 0.00093290 0.00089970 76.91K Trade
KEKIUS/USDT 0.00580100 0.00577400 0.00585700 1.417% ▼ 0.01% 0.00604200 0.00567900 76.79K Trade
VET/USDT 0.00864900 0.00864900 0.00865900 0.115% ▲ 0.01% 0.00876800 0.00828200 76.38K Trade
PROLOGUE/USDT 0.00689300 0.00683100 0.00689300 0.899% ▲ 0.02% 0.00749700 0.00605200 76.28K Trade
AEON/USDT 0.051480 0.051460 0.051550 0.175% ▲ 0.00% 0.051730 0.050000 76.27K Trade
PROMPT/USDT 0.020260 0.020270 0.020290 0.099% ▲ 0.03% 0.021020 0.019390 76.21K Trade
CELL/USDT 0.052210 0.051750 0.052230 0.919% ▲ 0.17% 0.055000 0.043520 75.97K Trade
SUSHI/USDT 0.255000 0.255000 0.255100 0.039% ▲ 0.00% 0.257900 0.246400 75.78K Trade
BONE/USDT 0.052430 0.052310 0.052510 0.381% ▲ 0.02% 0.052950 0.050030 75.61K Trade
JIMOTHY/USDT 0.00378600 0.00377400 0.00379700 0.606% ▼ 0.06% 0.00406100 0.00363400 75.58K Trade
CYS/USDT 0.164900 0.164600 0.165200 0.363% ▼ 0.02% 0.170600 0.163000 75.57K Trade
CA/USDT 0.253320 0.253300 0.253380 0.032% ▼ 0.00% 0.253900 0.252970 75.52K Trade
PLAY/USDT 0.030330 0.030320 0.030350 0.099% ▼ 0.04% 0.031590 0.029580 75.36K Trade
UCN/USDT 140.1700 139.9600 140.3400 0.271% ▼ 0.01% 147.8700 136.0200 75.21K Trade
METANIA/USDT 0.016160 0.016140 0.016190 0.309% ▼ 0.01% 0.016550 0.016140 75.15K Trade
ARKM/USDT 0.132560 0.132580 0.132800 0.166% ▲ 0.02% 0.133530 0.126990 74.74K Trade
MASK/USDT 0.484900 0.484900 0.486100 0.247% ▲ 0.01% 0.507000 0.464000 74.72K Trade
BGB/USDT 1.9954 1.9932 2.0011 0.394% ▲ 0.00% 2.0023 1.9806 74.69K Trade
币安人生/USDT 0.501120 0.501290 0.501600 0.062% ▲ 0.03% 0.506070 0.479080 74.43K Trade
AVV/USDT 0.00855000 0.00854900 0.00856100 0.140% ▲ 0.00% 0.00892900 0.00845000 74.30K Trade
SNEK/USDT 0.00063680 0.00063460 0.00063780 0.502% ▼ 0.04% 0.00066200 0.00060000 74.20K Trade
CLANKER/USDT 14.4300 14.4300 14.4600 0.207% ▲ 0.04% 14.5100 13.5100 74.16K Trade
ON/USDT 0.101340 0.101010 0.101980 0.951% ▼ 0.05% 0.117850 0.100710 74.16K Trade
ONT/USDT 0.060550 0.060500 0.060590 0.149% ▲ 0.04% 0.061980 0.056990 74.14K Trade
SHARE/USDT 0.719300 0.719100 0.719200 0.014% ▲ 0.02% 0.750000 0.704200 74.10K Trade
BIO/USDT 0.031290 0.031310 0.031340 0.096% ▲ 0.02% 0.031910 0.029440 74.06K Trade
ALEPH/USDT 0.018001 0.017924 0.018001 0.428% ▲ 0.09% 0.018115 0.016073 74.04K Trade
BULLA/USDT 0.080939 0.080788 0.080940 0.188% ▼ 0.02% 0.084783 0.079254 73.98K Trade
RE/USDT 0.499220 0.499780 0.500110 0.066% ▼ 0.00% 0.509100 0.485250 73.98K Trade
RSC/USDT 0.053650 0.053570 0.053670 0.186% ▼ 0.02% 0.054710 0.051200 73.74K Trade
ALPINE/USDT 0.354100 0.354000 0.355000 0.282% ▲ 0.01% 0.358700 0.344500 73.69K Trade
OWL/USDT 0.00146990 0.00146800 0.00147520 0.488% ▼ 0.09% 0.00186420 0.00141520 73.68K Trade
FHE/USDT 0.022010 0.021940 0.021990 0.227% ▼ 0.03% 0.022700 0.020670 73.54K Trade
STORJ/USDT 0.030150 0.030110 0.030200 0.298% ▼ 0.01% 0.030710 0.029430 73.52K Trade
AGT/USDT 0.025164 0.024947 0.025252 1.208% ▲ 0.10% 0.029576 0.021644 73.50K Trade
CHIP/USDT 0.043930 0.043920 0.043980 0.136% ▼ 0.00% 0.044520 0.042400 73.44K Trade
IOTX/USDT 0.00353800 0.00353900 0.00354200 0.085% ▲ 0.01% 0.00359300 0.00338700 73.36K Trade
TOWNS/USDT 0.00218900 0.00218600 0.00218900 0.137% ▲ 0.03% 0.00220900 0.00204300 73.34K Trade
KMNO/USDT 0.040150 0.040190 0.040200 0.025% ▲ 0.01% 0.041080 0.039280 73.33K Trade
BSV/USDT 19.8000 19.7900 19.8300 0.202% ▲ 0.01% 19.9300 19.0600 73.32K Trade
XPX/USDT 0.00019502 0.00018896 0.00019555 3.370% ▼ 0.03% 0.00020577 0.00017217 73.03K Trade
BEN/USDT 0.00048700 0.00048500 0.00048790 0.594% ▼ 0.15% 0.00059590 0.00047670 72.99K Trade
MANTRA/USDT 0.00450800 0.00449900 0.00451300 0.310% ▲ 0.02% 0.00466000 0.00428000 72.89K Trade
HUMA/USDT 0.033010 0.033000 0.033010 0.030% ▼ 0.01% 0.033970 0.031950 72.87K Trade
B/USDT 0.180300 0.180440 0.180850 0.227% ▲ 0.01% 0.180860 0.170260 72.86K Trade
MGO/USDT 0.00577900 0.00575500 0.00577700 0.381% ▲ 0.00% 0.00582900 0.00570000 72.83K Trade
GRT/USDT 0.028200 0.028220 0.028240 0.071% ▲ 0.01% 0.029060 0.027300 72.78K Trade
AAPLX/USDT 334.7800 334.7800 334.8100 0.009% ▲ 0.00% 335.2700 333.5600 72.67K Trade
XCH/USDT 1.5710 1.5680 1.5730 0.318% — 1.6620 1.5280 72.48K Trade
SFP/USDT 0.296600 0.296700 0.297000 0.101% ▼ 0.00% 0.297900 0.288700 72.47K Trade
HIGH/USDT 0.034660 0.034570 0.034780 0.604% ▲ 0.01% 0.043300 0.031690 72.32K Trade
ZORA/USDT 0.00776800 0.00776700 0.00777700 0.129% ▲ 0.01% 0.00780600 0.00745000 72.30K Trade
AVNT/USDT 0.127640 0.127600 0.127710 0.086% ▲ 0.02% 0.130530 0.122550 72.27K Trade
VPR/USDT 0.00050070 0.00050000 0.00050190 0.379% ▲ 0.00% 0.00050950 0.00049860 72.26K Trade
RICE/USDT 0.00691100 0.00689700 0.00692100 0.347% ▼ 0.05% 0.00733200 0.00669000 72.03K Trade
SHELL/USDT 0.024440 0.024440 0.024450 0.041% ▼ 0.01% 0.025010 0.023760 71.98K Trade
DEP/USDT 0.00096460 0.00096360 0.00096540 0.186% ▲ 0.00% 0.00096630 0.00095770 71.82K Trade
INTER/USDT 0.202600 0.202200 0.202900 0.345% ▼ 0.01% 0.207500 0.200300 71.81K Trade
XRD/USDT 0.00036430 0.00036300 0.00036490 0.521% ▼ 0.04% 0.00051560 0.00035980 71.81K Trade
GAIB/USDT 0.023970 0.023850 0.023950 0.418% ▲ 0.02% 0.024200 0.022940 71.78K Trade
BANANAS31/USDT 0.00757800 0.00757610 0.00758220 0.080% ▲ 0.04% 0.00764500 0.00714200 71.64K Trade
DDMT/USDT 0.069740 0.069710 0.069820 0.158% ▲ 0.12% 0.082520 0.062320 71.57K Trade
TRADE/USDT 0.056710 0.056660 0.057020 0.631% ▼ 0.02% 0.057810 0.052010 71.41K Trade
AI/USDT 0.020490 0.020490 0.020500 0.049% ▲ 0.00% 0.020670 0.019750 71.33K Trade
NOT/USDT 0.00050500 0.00050480 0.00050610 0.257% ▲ 0.01% 0.00051950 0.00048690 71.25K Trade
U/USDT 0.999400 0.999200 0.999500 0.030% ▼ 0.00% 0.999600 0.998400 71.13K Trade
TURTLE/USDT 0.043750 0.043780 0.043870 0.205% ▲ 0.02% 0.044780 0.041740 70.99K Trade
SWGT/USDT 0.00625100 0.00623900 0.00625800 0.304% ▲ 0.00% 0.00626800 0.00616900 70.84K Trade
SLC/USDT 0.00011339 0.00011289 0.00011381 0.806% ▲ 0.00% 0.00011555 0.00010398 70.74K Trade
ZEST/USDT 0.189680 0.189590 0.190200 0.321% ▼ 0.02% 0.200590 0.185880 70.66K Trade
MONITOR/USDT 0.00341100 0.00340800 0.00341300 0.146% ▲ 0.00% 0.00388600 0.00255900 70.44K Trade
APR/USDT 0.136770 0.136780 0.137730 0.690% ▲ 0.02% 0.140740 0.131210 70.40K Trade
XEC/USDT 0.00000806 0.00000806 0.00000807 0.136% ▲ 0.01% 0.00000820 0.00000774 70.32K Trade
ARCSOL/USDT 0.070580 0.070280 0.070790 0.720% ▲ 0.01% 0.072440 0.069180 70.30K Trade
VSN/USDT 0.043740 0.043700 0.043750 0.114% ▼ 0.02% 0.045040 0.043510 70.24K Trade
ROBINCAT/USDT 0.00105600 0.00105100 0.00107600 2.323% ▼ 0.27% 0.00146000 0.00102800 69.83K Trade
SENT/USDT 0.021820 0.021840 0.021850 0.046% ▲ 0.06% 0.022630 0.020280 69.67K Trade
FORM/USDT 0.280900 0.281000 0.281100 0.036% ▼ 0.00% 0.284500 0.271100 69.64K Trade
TFUEL/USDT 0.010113 0.010089 0.010201 1.098% ▼ 0.02% 0.010352 0.010066 69.45K Trade
HSK/USDT 0.099650 0.099560 0.099770 0.210% ▼ 0.01% 0.101400 0.098770 69.30K Trade
COOL/USDT 0.00055430 0.00054090 0.00055430 2.417% ▼ 0.29% 0.00078550 0.00052010 69.25K Trade
QUICK/USDT 0.010801 0.010819 0.010821 0.018% ▲ 0.04% 0.011468 0.010098 69.15K Trade
IRYS/USDT 0.015960 0.015960 0.015980 0.125% ▲ 0.00% 0.016160 0.015570 69.10K Trade
NEXA/USDT 0.00000115 0.00000115 0.00000115 0.564% ▲ 0.02% 0.00000116 0.00000111 69.08K Trade
COLLECT/USDT 0.020180 0.020020 0.020210 0.940% ▲ 0.12% 0.020430 0.017480 68.96K Trade
WKC/USDT 0.00000006 0.00000006 0.00000006 0.340% ▲ 0.00% 0.00000006 0.00000006 68.91K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.202% ▼ 0.04% 0.00000000 0.00000000 68.79K Trade
NEIROCTO/USDT 0.00009028 0.00009030 0.00009035 0.055% ▼ 0.00% 0.00009210 0.00008700 68.78K Trade
FTT/USDT 0.253600 0.253300 0.253800 0.197% ▼ 0.02% 0.258200 0.250100 68.75K Trade
EPIC/USDT 0.512000 0.511700 0.512900 0.234% ▼ 0.01% 0.539800 0.493600 68.71K Trade
ALIGN/USDT 0.00592600 0.00592700 0.00593600 0.152% ▼ 0.03% 0.00611000 0.00580100 68.62K Trade
JOE/USDT 0.039340 0.039290 0.039420 0.330% ▲ 0.03% 0.039790 0.037310 68.54K Trade
C98/USDT 0.016330 0.016340 0.016360 0.122% ▲ 0.01% 0.017030 0.015680 68.47K Trade
MEME/USDT 0.00059530 0.00059470 0.00059600 0.218% ▲ 0.02% 0.00060180 0.00056230 68.31K Trade
FARTBOY/USDT 0.019395 0.019341 0.019634 1.492% ▲ 0.03% 0.021014 0.018301 68.29K Trade
KGEN/USDT 0.160300 0.160200 0.160500 0.187% ▼ 0.01% 0.164700 0.159200 68.23K Trade
FLR/USDT 0.00720300 0.00719800 0.00720700 0.125% ▼ 0.00% 0.00724700 0.00708100 68.14K Trade
UPROBINHOOD/USDT 0.289640 0.284200 0.289870 1.956% ▲ 0.07% 0.306100 0.262270 68.11K Trade
ESE/USDT 0.00447800 0.00447800 0.00448600 0.178% ▼ 0.02% 0.00461100 0.00413100 67.89K Trade
AGI/USDT 0.00696000 0.00694400 0.00702700 1.181% ▲ 0.05% 0.00758000 0.00644700 67.82K Trade
MAVIA/USDT 0.033730 0.033690 0.033770 0.237% ▲ 0.04% 0.033730 0.031870 67.76K Trade
UB/USDT 0.133700 0.133610 0.133960 0.261% ▼ 0.01% 0.137930 0.131350 67.64K Trade
WEMIX/USDT 0.194200 0.194000 0.194400 0.206% ▲ 0.00% 0.198500 0.191500 67.64K Trade
PNG/USDT 0.034930 0.034890 0.034970 0.229% ▼ 0.00% 0.036090 0.033480 67.56K Trade
FRAX/USDT 0.294500 0.294500 0.295000 0.169% ▼ 0.04% 0.306900 0.285700 67.55K Trade
BOME/USDT 0.00099540 0.00099560 0.00099640 0.080% ▼ 0.03% 0.00103130 0.00099100 67.39K Trade
GP/USDT 0.00274600 0.00266300 0.00274400 2.952% ▼ 0.40% 0.00457300 0.00255300 67.33K Trade
CGN/USDT 0.00202800 0.00202400 0.00203100 0.345% ▼ 0.00% 0.00204100 0.00201100 67.33K Trade
TAI/USDT 0.00448500 0.00443700 0.00450800 1.575% ▲ 0.03% 0.00463200 0.00414800 67.20K Trade
AMZNX/USDT 251.8900 251.8200 251.9200 0.040% ▲ 0.01% 252.2100 250.2800 67.17K Trade
WAL/USDT 0.034930 0.034930 0.034980 0.143% ▲ 0.03% 0.035290 0.032820 67.17K Trade
VINE/USDT 0.00801200 0.00798300 0.00801700 0.424% ▼ 0.00% 0.00813800 0.00795500 67.14K Trade
FOLD/USDT 0.069280 0.069870 0.070030 0.228% ▲ 0.08% 0.074530 0.060220 67.14K Trade
CHR/USDT 0.022640 0.022640 0.022670 0.132% ▼ 0.02% 0.023910 0.022280 67.13K Trade
ZIL/USDT 0.00346900 0.00346800 0.00347000 0.058% ▼ 0.00% 0.00354400 0.00337200 67.07K Trade
FUNTOKEN/USDT 0.00834850 0.00835230 0.00838430 0.382% ▼ 0.00% 0.00848280 0.00820000 67.05K Trade
C/USDT 0.097090 0.096980 0.097130 0.154% ▲ 0.02% 0.099580 0.093160 66.99K Trade
ORDI/USDT 4.5810 4.5830 4.5840 0.022% ▼ 0.01% 4.7000 4.4210 66.99K Trade
WAXP/USDT 0.00618700 0.00618000 0.00619200 0.194% ▼ 0.02% 0.00656100 0.00616900 66.92K Trade
SIREN/USDT 0.024100 0.023910 0.024250 1.402% ▲ 0.01% 0.024260 0.022990 66.89K Trade
SNX/USDT 0.253300 0.253500 0.253700 0.079% ▲ 0.03% 0.257400 0.239800 66.74K Trade
KNC/USDT 0.140930 0.140890 0.141130 0.170% ▲ 0.03% 0.149200 0.133580 66.65K Trade
FLORK/USDT 0.00590600 0.00585800 0.00593500 1.297% ▼ 0.07% 0.00650100 0.00559100 66.59K Trade
BERT/USDT 0.014153 0.014148 0.014168 0.141% ▼ 0.05% 0.014878 0.014062 66.51K Trade
VTHO/USDT 0.00064980 0.00064900 0.00065100 0.307% ▼ 0.04% 0.00067380 0.00064640 66.48K Trade
RVN/USDT 0.00232400 0.00232300 0.00232500 0.086% ▼ 0.02% 0.00239600 0.00227000 66.40K Trade
CHEQ/USDT 0.00284400 0.00278800 0.00284300 1.935% ▲ 0.29% 0.00383300 0.00193300 66.35K Trade
WOO/USDT 0.013920 0.013920 0.013930 0.072% ▲ 0.03% 0.014220 0.013190 66.31K Trade
BEM/USDT 31.3500 31.0500 31.7000 2.050% ▼ 0.15% 38.3700 29.8400 66.31K Trade
BIGTIME/USDT 0.00891500 0.00892000 0.00893000 0.112% ▼ 0.01% 0.010361 0.00879100 66.31K Trade
TST/USDT 0.017345 0.017347 0.017378 0.178% ▲ 0.04% 0.017480 0.016446 66.30K Trade
WAVES/USDT 0.293500 0.293300 0.293900 0.204% ▼ 0.02% 0.306800 0.291000 66.23K Trade
SLP/USDT 0.00069290 0.00069280 0.00069420 0.202% ▲ 0.00% 0.00073530 0.00067690 66.16K Trade
QUID/USDT 0.064710 0.064630 0.065000 0.569% ▼ 0.00% 0.066100 0.062030 66.12K Trade
RARE/USDT 0.017220 0.017230 0.017280 0.289% ▼ 0.01% 0.017710 0.016340 66.11K Trade
COQ/USDT 0.00000015 0.00000015 0.00000015 0.955% ▲ 0.10% 0.00000016 0.00000013 66.08K Trade
ELSA/USDT 0.054340 0.054310 0.054360 0.092% ▼ 0.02% 0.055460 0.052770 66.07K Trade
EL/USDT 0.00180800 0.00180600 0.00181100 0.276% ▼ 0.03% 0.00186300 0.00178200 66.03K Trade
OMI/USDT 0.00031650 0.00031580 0.00031670 0.284% ▲ 0.10% 0.00031980 0.00028130 65.96K Trade
QTUM/USDT 0.984800 0.984400 0.986100 0.172% ▼ 0.01% 1.0056 0.962800 65.95K Trade
ETHW/USDT 0.288300 0.288000 0.288500 0.173% ▼ 0.01% 0.298300 0.277600 65.89K Trade
HELLO/USDT 0.00107100 0.00107060 0.00107200 0.131% ▼ 0.08% 0.00120040 0.00106540 65.89K Trade
BARD/USDT 0.135100 0.135100 0.135200 0.074% ▼ 0.00% 0.137000 0.131400 65.89K Trade
FORU/USDT 0.011080 0.011080 0.011090 0.090% ▲ 0.02% 0.011120 0.010690 65.88K Trade
IOST/USDT 0.00084090 0.00083970 0.00084400 0.509% ▼ 0.03% 0.00086860 0.00083400 65.85K Trade
PORTAL/USDT 0.017977 0.017973 0.018029 0.311% ▲ 0.01% 0.018361 0.017162 65.80K Trade
FRTS/USDT 0.00000490 0.00000488 0.00000491 0.611% ▲ 0.01% 0.00000490 0.00000478 65.79K Trade
ZKC/USDT 0.041680 0.041690 0.041760 0.168% ▼ 0.01% 0.042580 0.040720 65.74K Trade
NAVX/USDT 0.012596 0.012484 0.012633 1.179% ▼ 0.01% 0.017247 0.012053 65.73K Trade
DMTR/USDT 0.00821700 0.00820000 0.00824800 0.582% ▲ 0.01% 0.00868900 0.00797400 65.55K Trade
OIL(USOON)/USDT 145.8800 145.3300 146.2900 0.656% ▼ 0.01% 147.5500 145.3300 65.46K Trade
ORAI/USDT 0.396500 0.396200 0.396800 0.151% ▲ 0.03% 0.429800 0.376600 65.26K Trade
ANYONE/USDT 0.248200 0.247300 0.249100 0.723% ▲ 0.00% 0.285000 0.236700 65.17K Trade
VRA/USDT 0.00001446 0.00001425 0.00001450 1.724% ▼ 0.02% 0.00001481 0.00001364 65.10K Trade
HMM/USDT 0.015065 0.015048 0.015372 2.108% ▲ 0.13% 0.016400 0.012354 65.10K Trade
BICO/USDT 0.021600 0.021620 0.021630 0.046% ▲ 0.01% 0.022490 0.020690 65.04K Trade
GNO/USDT 118.1400 117.9400 118.2300 0.245% ▲ 0.01% 118.7900 115.2700 65.01K Trade
VOW/USDT 0.035030 0.034820 0.035080 0.741% ▼ 0.00% 0.035160 0.034610 65.00K Trade
AIO/USDT 0.039620 0.039550 0.039650 0.252% ▲ 0.04% 0.039660 0.036550 64.97K Trade
NAORIS/USDT 0.033880 0.033880 0.033910 0.088% ▲ 0.01% 0.034980 0.033090 64.96K Trade
RED/USDT 0.180360 0.180570 0.180830 0.144% ▲ 0.07% 0.180390 0.161070 64.95K Trade
NEO/USDT 2.5230 2.5230 2.5250 0.079% ▼ 0.00% 2.5670 2.4620 64.92K Trade
WEN/USDT 0.00000686 0.00000683 0.00000693 1.343% ▲ 0.01% 0.00000720 0.00000656 64.78K Trade
FLOW/USDT 0.032570 0.032570 0.032600 0.092% ▲ 0.05% 0.034150 0.030000 64.68K Trade
WCT/USDT 0.042880 0.042900 0.042920 0.047% ▲ 0.03% 0.043270 0.040350 64.64K Trade
PLEARN/USDT 0.00327500 0.00327500 0.00327600 0.031% ▼ 0.00% 0.00329100 0.00327500 64.61K Trade
ARRR/USDT 0.301200 0.301200 0.301500 0.100% ▲ 0.01% 0.311500 0.293200 64.60K Trade
CELO/USDT 0.099140 0.099260 0.099350 0.091% ▲ 0.01% 0.102940 0.095070 64.59K Trade
XAVA/USDT 0.152300 0.151600 0.152600 0.655% ▲ 0.01% 0.153100 0.150300 64.52K Trade
HARRY/USDT 0.017227 0.016917 0.017272 2.055% ▲ 0.02% 0.018000 0.016100 64.46K Trade
MAT/USDT 0.036530 0.036400 0.036690 0.790% ▼ 0.00% 0.037680 0.035050 64.41K Trade
AIOT/USDT 0.060059 0.060009 0.060108 0.165% ▲ 0.00% 0.061120 0.056798 64.39K Trade
JELLYJELLY/USDT 0.056522 0.056423 0.056636 0.376% ▼ 0.02% 0.059103 0.056067 64.35K Trade
COOKIE/USDT 0.013133 0.013129 0.013153 0.182% ▲ 0.02% 0.013240 0.012193 64.34K Trade
TAC/USDT 0.00152700 0.00152400 0.00153000 0.392% ▲ 0.01% 0.00158800 0.00148300 64.25K Trade
TCOM/USDT 0.00773000 0.00772200 0.00773200 0.129% ▼ 0.01% 0.00781100 0.00766000 64.24K Trade
ERG/USDT 0.304800 0.303100 0.305400 0.753% ▼ 0.05% 0.332100 0.303000 64.20K Trade
RBNT/USDT 0.00256100 0.00256100 0.00256200 0.039% ▼ 0.00% 0.00264100 0.00249600 64.19K Trade
CHEX/USDT 0.014983 0.014861 0.015003 0.946% ▼ 0.04% 0.015617 0.013625 64.16K Trade
ACH/USDT 0.00626800 0.00626800 0.00628000 0.191% ▲ 0.02% 0.00650500 0.00598800 64.16K Trade
SKR/USDT 0.017423 0.017394 0.017439 0.258% ▲ 0.01% 0.017569 0.016686 64.11K Trade
ALLINU/USDT 0.00542500 0.00534500 0.00543400 1.638% ▼ 0.31% 0.00783100 0.00521000 64.09K Trade
HIVE/USDT 0.056240 0.056220 0.056300 0.142% ▼ 0.00% 0.056700 0.055100 64.02K Trade
XCX/USDT 0.00300950 0.00300610 0.00301770 0.384% ▼ 0.02% 0.00318920 0.00300730 63.98K Trade
HYPER/USDT 0.070850 0.070800 0.070910 0.155% ▼ 0.00% 0.072010 0.069080 63.94K Trade
BROCCOLIF3B/USDT 0.00659200 0.00659200 0.00662500 0.498% ▼ 0.01% 0.00680900 0.00647200 63.86K Trade
ASTEROID1/USDT 0.00183700 0.00183500 0.00184000 0.272% ▲ 0.01% 0.00189100 0.00164700 63.83K Trade
MICRODUCK/USDT 0.00174800 0.00172000 0.00175500 1.994% ▼ 0.14% 0.00205500 0.00156800 63.73K Trade
1INCH/USDT 0.103980 0.103870 0.104000 0.125% ▲ 0.03% 0.105830 0.098930 63.61K Trade
PEOPLE/USDT 0.00901500 0.00902700 0.00904300 0.177% ▼ 0.00% 0.00906200 0.00868300 63.55K Trade
CTR/USDT 0.012498 0.012492 0.012544 0.415% ▲ 0.05% 0.012632 0.011655 63.51K Trade
MOCA/USDT 0.010286 0.010276 0.010361 0.820% ▼ 0.00% 0.010674 0.010003 63.46K Trade
KAIO/USDT 0.018520 0.018350 0.018540 1.025% ▼ 0.14% 0.022800 0.018390 63.46K Trade
XYM/USDT 0.00286400 0.00285900 0.00287300 0.487% ▼ 0.05% 0.00310000 0.00278000 63.38K Trade
CORN/USDT 0.026100 0.026090 0.026110 0.077% ▲ 0.01% 0.026170 0.025420 63.37K Trade
ENSO/USDT 0.963500 0.962700 0.965100 0.249% ▼ 0.02% 0.981700 0.944800 63.36K Trade
CEEK/USDT 0.00284400 0.00284200 0.00286700 0.872% ▼ 0.01% 0.00290000 0.00279400 63.35K Trade
XEN/USDT 0.00000001 0.00000001 0.00000001 1.686% ▲ 0.03% 0.00000001 0.00000001 63.35K Trade
ANDYETH/USDT 0.00001304 0.00001279 0.00001306 2.045% ▼ 0.04% 0.00001399 0.00001274 63.34K Trade
AME/USDT 0.00027400 0.00027380 0.00027420 0.146% ▲ 0.00% 0.00027420 0.00027090 63.34K Trade
ALLO/USDT 0.262720 0.262800 0.262910 0.042% ▼ 0.03% 0.272280 0.259780 63.34K Trade
SUE/USDT 0.00075950 0.00075740 0.00076940 1.560% ▲ 0.06% 0.00088830 0.00063980 63.33K Trade
KAT/USDT 0.00477800 0.00477300 0.00479300 0.417% ▼ 0.01% 0.00482400 0.00463600 63.22K Trade
BTR/USDT 0.050080 0.049840 0.050300 0.915% ▼ 0.00% 0.051250 0.049070 63.18K Trade
ASTR/USDT 0.00742700 0.00743100 0.00743700 0.081% ▲ 0.01% 0.00751800 0.00720600 63.05K Trade
XNY/USDT 0.00687000 0.00686200 0.00687900 0.247% ▲ 0.02% 0.00688000 0.00650000 63.05K Trade
VISTA/USDT 0.430300 0.430200 0.430400 0.046% ▼ 0.09% 0.477500 0.409500 62.99K Trade
NVDAX/USDT 235.1200 235.0700 235.1400 0.030% ▲ 0.00% 235.8400 234.1700 62.98K Trade
WILD/USDT 0.015200 0.015120 0.015530 2.640% ▲ 0.10% 0.017880 0.012840 62.96K Trade
ESP/USDT 0.100390 0.100460 0.100470 0.010% ▼ 0.03% 0.104780 0.100240 62.95K Trade
TOKEN/USDT 0.00228100 0.00227400 0.00228800 0.612% ▼ 0.00% 0.00230000 0.00222800 62.94K Trade
METAX/USDT 731.6400 731.5900 731.6800 0.012% ▲ 0.00% 731.6600 728.8500 62.93K Trade
RAD/USDT 0.261000 0.260200 0.262100 0.725% ▲ 0.01% 0.263500 0.251900 62.89K Trade
CREPE1/USDT 0.00000993 0.00000991 0.00000995 0.432% ▼ 0.04% 0.00001048 0.00000830 62.84K Trade
CCD/USDT 0.00344300 0.00341600 0.00344300 0.784% — 0.00360200 0.00331100 62.79K Trade
ARPA/USDT 0.011314 0.011320 0.011331 0.097% ▲ 0.01% 0.011792 0.010940 62.78K Trade
OMG/USDT 0.050250 0.050150 0.050810 1.299% ▼ 0.00% 0.053710 0.048680 62.73K Trade
AT/USDT 0.134000 0.133250 0.134460 0.900% ▼ 0.13% 0.154720 0.126790 62.73K Trade
ZEREBRO/USDT 0.031406 0.031372 0.031438 0.210% ▼ 0.01% 0.031728 0.030804 62.69K Trade
BTT/USDT 0.00000037 0.00000037 0.00000038 0.240% ▲ 0.00% 0.00000038 0.00000037 62.64K Trade
TRADOOR/USDT 0.697300 0.695600 0.698500 0.415% ▲ 0.02% 0.730600 0.676600 62.63K Trade
MOVE/USDT 0.010020 0.00999500 0.010044 0.488% ▲ 0.02% 0.010577 0.00943200 62.63K Trade
ZETRIX/USDT 8.9000 8.8990 8.9000 0.011% ▼ 0.01% 8.9720 8.8950 62.58K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.206% ▲ 0.02% 0.00000012 0.00000011 62.55K Trade
SOLV/USDT 0.00428300 0.00428000 0.00429000 0.233% ▲ 0.02% 0.00430800 0.00405300 62.51K Trade
OG/USDT 2.8240 2.8240 2.8260 0.071% ▲ 0.00% 2.8430 2.7680 62.49K Trade
FDUSD/USDT 0.999200 0.999200 0.999300 0.010% ▲ 0.00% 0.999800 0.998600 62.27K Trade
PPOLY/USDT 16.6500 16.6000 16.7100 0.658% ▼ 0.02% 17.3400 16.3300 62.24K Trade
TOAD/USDT 0.00187000 0.00185900 0.00188200 1.222% ▼ 0.01% 0.00202800 0.00171900 62.19K Trade
TOSHI/USDT 0.00012478 0.00012470 0.00012498 0.224% ▲ 0.02% 0.00012879 0.00011888 62.11K Trade
PYBOBO/USDT 0.00063870 0.00063750 0.00064350 0.932% ▲ 0.09% 0.00064150 0.00058450 62.07K Trade
SPK/USDT 0.024800 0.024810 0.024830 0.081% ▼ 0.05% 0.026260 0.024770 62.06K Trade
ARTX/USDT 0.137350 0.136990 0.137510 0.378% ▲ 0.03% 0.138090 0.128280 62.05K Trade
XTER/USDT 0.00962400 0.00959300 0.00969200 1.021% ▼ 0.02% 0.00983000 0.00959200 62.04K Trade
NEARLY/USDT 0.00355800 0.00351600 0.00362500 3.007% ▼ 0.13% 0.00439100 0.00329800 62.03K Trade
CYBER/USDT 0.313900 0.313000 0.314200 0.382% ▲ 0.01% 0.316900 0.300100 62.01K Trade
RON/USDT 0.065680 0.065760 0.065950 0.288% ▲ 0.00% 0.069810 0.063080 61.94K Trade
SPACE/USDT 0.00529400 0.00529700 0.00530500 0.151% ▲ 0.01% 0.00534200 0.00507500 61.88K Trade
SPACEHOOD/USDT 0.00136400 0.00135700 0.00137400 1.237% ▼ 0.18% 0.00166800 0.00124500 61.76K Trade
NEXO/USDT 0.843900 0.842700 0.845000 0.272% ▼ 0.01% 0.854900 0.842200 61.76K Trade
SOPH/USDT 0.00375100 0.00374800 0.00375700 0.240% ▼ 0.01% 0.00386300 0.00368100 61.75K Trade
XDP/USDT 0.021000 0.020630 0.020800 0.817% ▲ 0.11% 0.022110 0.018490 61.70K Trade
ZKP/USDT 0.048740 0.048800 0.048840 0.082% ▼ 0.02% 0.049810 0.048040 61.68K Trade
UBIK/USDT 0.019120 0.019053 0.019366 1.616% ▼ 0.14% 0.022654 0.019112 61.67K Trade
AIXBT/USDT 0.022780 0.022780 0.022790 0.044% ▲ 0.02% 0.022950 0.021550 61.63K Trade
PAL/USDT 0.00066820 0.00066550 0.00066910 0.538% ▼ 0.00% 0.00067140 0.00066100 61.54K Trade
VANA/USDT 1.0769 1.0764 1.0784 0.185% ▲ 0.01% 1.0930 1.0430 61.54K Trade
IQ/USDT 0.00089740 0.00089680 0.00089820 0.156% ▼ 0.01% 0.00090460 0.00088490 61.41K Trade
XVS/USDT 3.4631 3.4627 3.4673 0.133% ▲ 0.01% 3.4904 3.3827 61.40K Trade
L3/USDT 0.00295600 0.00293800 0.00296900 1.044% ▼ 0.01% 0.00305800 0.00288800 61.39K Trade
ZETA/USDT 0.048560 0.048550 0.048630 0.165% ▼ 0.01% 0.050120 0.047160 61.37K Trade
XTZ/USDT 0.315900 0.315900 0.316500 0.190% ▲ 0.00% 0.320800 0.305500 61.36K Trade
RACA/USDT 0.00001454 0.00001442 0.00001461 1.300% ▼ 0.01% 0.00001485 0.00001426 61.36K Trade
TLM/USDT 0.00156820 0.00156800 0.00157020 0.140% ▼ 0.00% 0.00164400 0.00152760 61.32K Trade
WIN/USDT 0.00004807 0.00004802 0.00004810 0.166% ▲ 0.06% 0.00005273 0.00004498 61.31K Trade
GOOGLX/USDT 344.0400 344.0000 344.0600 0.017% ▼ 0.00% 344.6900 343.3700 61.27K Trade
PAYAI/USDT 0.00996100 0.00976600 0.00996500 1.997% ▼ 0.03% 0.010338 0.00941500 61.26K Trade
MANTA/USDT 0.069510 0.069420 0.069550 0.187% ▲ 0.02% 0.069770 0.066330 61.24K Trade
PYR/USDT 0.024690 0.024610 0.024770 0.646% ▼ 0.02% 0.028440 0.024160 61.21K Trade
KAIA/USDT 0.037460 0.037460 0.037560 0.266% ▲ 0.02% 0.037690 0.034920 61.14K Trade
TREAT/USDT 0.00022490 0.00022460 0.00022490 0.133% ▼ 0.15% 0.00026420 0.00021800 61.09K Trade
POND/USDT 0.00159950 0.00159810 0.00161360 0.961% ▼ 0.04% 0.00170270 0.00159250 61.06K Trade
TAG/USDT 0.00082770 0.00082510 0.00083120 0.734% ▲ 0.04% 0.00084010 0.00076690 60.99K Trade
FLYBRAIN/USDT 0.00032820 0.00032750 0.00033170 1.266% ▼ 0.10% 0.00038620 0.00031220 60.98K Trade
THE/USDT 0.073680 0.073560 0.073810 0.339% ▲ 0.02% 0.074060 0.070240 60.98K Trade
STEPN/USDT 0.00875500 0.00876000 0.00877100 0.125% ▼ 0.00% 0.00927900 0.00839900 60.87K Trade
PRIORS/USDT 0.00537600 0.00532200 0.00539900 1.426% ▼ 0.33% 0.00827500 0.00500000 60.82K Trade
BANANA/USDT 4.0140 4.0150 4.0190 0.100% ▲ 0.01% 4.0380 3.9110 60.82K Trade
CITY/USDT 0.351200 0.350600 0.351900 0.369% ▼ 0.00% 0.378000 0.347100 60.79K Trade
RAIL/USDT 2.8901 2.8765 2.9051 0.984% ▼ 0.01% 2.9051 2.7484 60.79K Trade
UP/USDT 0.227300 0.226020 0.228670 1.159% ▼ 0.01% 0.229470 0.216260 60.77K Trade
FLOCK/USDT 0.063090 0.063050 0.063260 0.332% ▼ 0.01% 0.066210 0.062780 60.76K Trade
ALEX/USDT 0.00594600 0.00592800 0.00594200 0.236% ▲ 0.06% 0.00595800 0.00548800 60.75K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.543% ▼ 0.01% 0.00000000 0.00000000 60.75K Trade
NUDES/USDT 0.00057490 0.00056410 0.00058060 2.842% ▼ 0.32% 0.00087460 0.00055710 60.74K Trade
T/USDT 0.00541400 0.00541000 0.00542100 0.203% ▼ 0.02% 0.00561000 0.00538900 60.70K Trade
A/USDT 0.095150 0.095200 0.095270 0.073% ▲ 0.00% 0.096240 0.091600 60.69K Trade
INIT/USDT 0.111620 0.111390 0.112460 0.951% ▲ 0.09% 0.113560 0.101220 60.59K Trade
AURASOL/USDT 0.00859900 0.00850300 0.00869500 2.208% ▼ 0.02% 0.00888000 0.00841100 60.59K Trade
BZZ/USDT 0.051300 0.051210 0.051340 0.253% ▼ 0.09% 0.059000 0.046810 60.57K Trade
LOT/USDT 0.00633400 0.00629200 0.00634300 0.804% ▲ 0.02% 0.00634500 0.00608100 60.56K Trade
MIRA/USDT 0.052380 0.052390 0.052400 0.019% ▲ 0.01% 0.053660 0.050490 60.51K Trade
BLUR/USDT 0.021690 0.021700 0.021710 0.046% ▲ 0.05% 0.022600 0.020040 60.50K Trade
SOMI/USDT 0.206190 0.206270 0.206510 0.116% ▲ 0.03% 0.211120 0.195620 60.48K Trade
BOB/USDT 0.00481000 0.00480600 0.00481400 0.166% ▼ 0.00% 0.00483000 0.00474700 60.47K Trade
BILL/USDT 0.011040 0.011010 0.011050 0.362% ▲ 0.03% 0.011310 0.010430 60.46K Trade
STONKEX/USDT 0.00678500 0.00676500 0.00682200 0.836% ▼ 0.25% 0.00903000 0.00611300 60.46K Trade
ZEPH/USDT 0.346900 0.346400 0.346700 0.087% ▼ 0.04% 0.365200 0.322000 60.42K Trade
KAVA/USDT 0.068490 0.068480 0.068500 0.029% ▼ 0.00% 0.068860 0.068260 60.35K Trade
YOM/USDT 0.015190 0.015170 0.015250 0.525% ▲ 0.01% 0.015380 0.014930 60.30K Trade
HOT/USDT 0.00044880 0.00044820 0.00045020 0.444% ▼ 0.00% 0.00045390 0.00043220 60.27K Trade
PANTHER/USDT 0.00257900 0.00257400 0.00258700 0.503% ▲ 0.03% 0.00270400 0.00250000 60.26K Trade
CSPR/USDT 0.00253500 0.00253400 0.00253800 0.158% ▲ 0.01% 0.00258500 0.00249600 60.22K Trade
FATCOIN/USDT 0.00051160 0.00050900 0.00051260 0.702% ▼ 0.05% 0.00057890 0.00049570 60.17K Trade
TLOS/USDT 0.016256 0.016250 0.016260 0.062% ▼ 0.02% 0.016617 0.016157 60.11K Trade
HANDY/USDT 0.00149450 0.00148180 0.00149960 1.187% ▼ 0.25% 0.00209910 0.00117170 60.10K Trade
XEP/USDT 0.00014630 0.00014580 0.00014850 1.818% ▼ 0.01% 0.00014980 0.00014020 60.05K Trade
BEL/USDT 0.126440 0.126400 0.126620 0.174% ▲ 0.01% 0.128380 0.122580 60.02K Trade
CKB/USDT 0.00129920 0.00129870 0.00130110 0.184% ▲ 0.01% 0.00132620 0.00124270 59.93K Trade
SGB/USDT 0.00096520 0.00096520 0.00096530 0.010% ▼ 0.05% 0.00102160 0.00092950 59.93K Trade
ACT/USDT 0.010635 0.010640 0.010651 0.103% ▼ 0.02% 0.010920 0.010493 59.92K Trade
ALTLAYER/USDT 0.00791000 0.00790700 0.00792000 0.164% ▲ 0.02% 0.00799500 0.00751300 59.88K Trade
FRONG/USDT 0.00468100 0.00459700 0.00469400 2.066% ▼ 0.06% 0.00503600 0.00449000 59.86K Trade
SWARM/USDT 0.091520 0.091460 0.091620 0.175% ▼ 0.03% 0.094810 0.090550 59.84K Trade
HOME/USDT 0.00561700 0.00559300 0.00563000 0.657% ▼ 0.03% 0.00587500 0.00559200 59.76K Trade
UMA/USDT 0.400600 0.400800 0.402200 0.348% ▼ 0.01% 0.404500 0.392400 59.75K Trade
YFI/USDT 2,656.90 2,656.90 2,658.20 0.049% ▲ 0.07% 2,696.20 2,434.40 59.72K Trade
FLT/USDT 0.00580020 0.00574340 0.00585790 1.955% ▲ 0.02% 0.00594650 0.00560000 59.68K Trade
TA/USDT 0.050660 0.050570 0.050680 0.217% ▲ 0.05% 0.051000 0.047690 59.66K Trade
CELR/USDT 0.00311600 0.00311700 0.00312100 0.128% ▲ 0.01% 0.00315500 0.00295800 59.65K Trade
SXT/USDT 0.00944600 0.00944900 0.00946200 0.137% ▲ 0.01% 0.00948900 0.00903300 59.62K Trade
PRO/USDT 0.358900 0.358600 0.359400 0.223% ▼ 0.04% 0.376100 0.350600 59.61K Trade
STONKBROKER/USDT 0.00594300 0.00592100 0.00594500 0.404% ▲ 0.01% 0.00618000 0.00568700 59.58K Trade
DRIFT/USDT 0.019830 0.019800 0.019870 0.352% ▲ 0.02% 0.020100 0.018710 59.45K Trade
TRUST/USDT 0.061020 0.060980 0.061480 0.813% ▼ 0.03% 0.062650 0.060050 59.41K Trade
DOGS/USDT 0.00004757 0.00004761 0.00004762 0.021% ▲ 0.01% 0.00004830 0.00004586 59.33K Trade
CATI/USDT 0.063460 0.063490 0.063560 0.110% ▲ 0.01% 0.064560 0.062300 59.28K Trade
BAR/USDT 0.281400 0.280800 0.282200 0.496% ▲ 0.00% 0.283200 0.277000 59.21K Trade
BABY/USDT 0.013336 0.013331 0.013342 0.082% ▼ 0.02% 0.013757 0.013235 59.17K Trade
RECALL/USDT 0.048880 0.048870 0.048960 0.184% ▲ 0.02% 0.049060 0.046650 59.13K Trade
MXNA/USDT 0.00545300 0.00543000 0.00545600 0.477% ▼ 0.03% 0.00568500 0.00543000 59.12K Trade
AEVO/USDT 0.027210 0.027220 0.027230 0.037% ▲ 0.06% 0.027240 0.024990 59.11K Trade
AVICI/USDT 0.237600 0.236100 0.242500 2.639% ▼ 0.05% 0.257300 0.220200 59.09K Trade
ME/USDT 0.078100 0.078120 0.078180 0.077% ▲ 0.02% 0.082870 0.074410 59.07K Trade
FIDA/USDT 0.021320 0.021320 0.021370 0.234% ▲ 0.00% 0.021600 0.020480 59.05K Trade
IDOL/USDT 0.010714 0.010712 0.010748 0.335% ▲ 0.00% 0.010812 0.010246 59.03K Trade
NEX/USDT 0.00000083 0.00000083 0.00000083 0.120% ▲ 0.01% 0.00000084 0.00000082 59.01K Trade
FLUX/USDT 0.074900 0.074890 0.074900 0.013% ▲ 0.04% 0.075400 0.070510 59.01K Trade
WET/USDT 0.066270 0.066260 0.066290 0.045% ▲ 0.02% 0.066370 0.063340 59.01K Trade
SAHARA/USDT 0.00922400 0.00921800 0.00923300 0.162% ▲ 0.01% 0.00926900 0.00893700 58.99K Trade
DYM/USDT 0.019180 0.019190 0.019210 0.104% ▲ 0.00% 0.019340 0.018480 58.97K Trade
BLUECHIP/USDT 0.00820000 0.00820700 0.00825300 0.557% ▼ 0.08% 0.00899000 0.00760000 58.95K Trade
YB/USDT 0.089080 0.089070 0.089190 0.135% ▲ 0.01% 0.089570 0.084500 58.90K Trade
SANTOS/USDT 0.516500 0.516000 0.517100 0.213% ▲ 0.01% 0.519500 0.495100 58.85K Trade
KTA/USDT 0.067930 0.067930 0.068340 0.600% ▼ 0.00% 0.073660 0.066960 58.84K Trade
STBL/USDT 0.025710 0.025690 0.025780 0.349% ▼ 0.01% 0.026100 0.025310 58.82K Trade
SAYLORMOON/USDT 0.00084710 0.00083320 0.00085150 2.149% ▼ 0.25% 0.00112420 0.00083190 58.80K Trade
PSG/USDT 0.462700 0.461800 0.464000 0.474% ▲ 0.00% 0.465400 0.455100 58.75K Trade
FOGO/USDT 0.00525800 0.00525300 0.00526600 0.247% ▼ 0.02% 0.00534500 0.00506500 58.74K Trade
PNUT/USDT 0.053780 0.053780 0.053920 0.260% ▲ 0.00% 0.054310 0.051730 58.72K Trade
HOODRAT/USDT 0.00101280 0.00101050 0.00102460 1.376% ▼ 0.09% 0.00113360 0.00100130 58.66K Trade
EUL/USDT 1.4259 1.4229 1.4259 0.210% ▲ 0.05% 1.4271 1.3145 58.63K Trade
SCHIFFY/USDT 0.00477400 0.00476300 0.00478100 0.376% ▲ 0.03% 0.00488600 0.00335300 58.62K Trade
RATS/USDT 0.00004091 0.00004080 0.00004095 0.366% ▲ 0.02% 0.00004136 0.00003950 58.61K Trade
AVAAI/USDT 0.00903400 0.00904100 0.00908400 0.473% ▼ 0.08% 0.010011 0.00897300 58.56K Trade
AZERO/USDT 0.00794200 0.00794200 0.00794300 0.013% ▼ 0.01% 0.00807800 0.00793300 58.48K Trade
NUM/USDT 0.00248900 0.00248300 0.00249900 0.640% ▲ 0.02% 0.00250900 0.00240400 58.47K Trade
ZKJ/USDT 0.00614000 0.00613200 0.00614700 0.244% ▼ 0.02% 0.00629600 0.00588000 58.42K Trade
AMP/USDT 0.00062650 0.00062420 0.00062810 0.621% ▼ 0.01% 0.00063420 0.00061300 58.39K Trade
MOODENG/USDT 0.046200 0.046200 0.046240 0.087% ▲ 0.00% 0.046660 0.044580 58.37K Trade
NAP/USDT 0.207200 0.206200 0.208300 1.008% ▼ 0.01% 0.211300 0.204600 58.35K Trade
SKL/USDT 0.00465600 0.00465100 0.00465900 0.172% ▲ 0.01% 0.00468900 0.00444500 58.34K Trade
NYM/USDT 0.026390 0.026290 0.026420 0.492% ▼ 0.01% 0.026840 0.025820 58.27K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.470% ▼ 0.01% 0.00000001 0.00000001 58.26K Trade
MAV/USDT 0.011348 0.011346 0.011360 0.123% ▼ 0.02% 0.011898 0.011213 58.22K Trade
INU/USDT 0.00344300 0.00344200 0.00350000 1.657% ▼ 0.21% 0.00438100 0.00288000 58.22K Trade
HTR/USDT 0.00807600 0.00806800 0.00809500 0.334% ▲ 0.07% 0.00866100 0.00738600 58.18K Trade
SPELL/USDT 0.00009705 0.00009698 0.00009713 0.154% ▼ 0.01% 0.00009989 0.00009544 58.14K Trade
SWARMS/USDT 0.00837900 0.00834000 0.00840600 0.785% ▲ 0.06% 0.00857000 0.00763500 58.14K Trade
ARTY/USDT 0.00960600 0.00954400 0.00971900 1.801% ▼ 0.09% 0.011396 0.00935100 58.11K Trade
CLONE/USDT 0.00602600 0.00601300 0.00601400 0.017% ▲ 0.04% 0.00630900 0.00559600 58.01K Trade
SOCK/USDT 0.00012520 0.00012410 0.00012590 1.430% ▼ 0.14% 0.00014570 0.00012320 57.97K Trade
AO/USDT 4.8660 4.8740 4.8850 0.225% ▲ 0.02% 4.9990 4.5620 57.94K Trade
CTK/USDT 0.125760 0.126170 0.126330 0.127% ▲ 0.00% 0.125760 0.121020 57.93K Trade
GROK/USDT 0.00059730 0.00059440 0.00059860 0.702% ▼ 0.04% 0.00062370 0.00059400 57.91K Trade
REDO/USDT 0.058370 0.057740 0.058450 1.215% ▲ 0.03% 0.058440 0.052310 57.91K Trade
LUMIA/USDT 0.084850 0.084560 0.085000 0.518% ▲ 0.01% 0.085680 0.081760 57.86K Trade
JUGGERNAUT/USDT 0.00554300 0.00551200 0.00559900 1.554% ▼ 0.08% 0.00609800 0.00532000 57.84K Trade
LMWR/USDT 0.010584 0.010551 0.010588 0.349% ▲ 0.01% 0.010644 0.010395 57.84K Trade
BOBA/USDT 0.021940 0.021900 0.022130 1.039% ▲ 0.00% 0.022110 0.020810 57.83K Trade
NEWT/USDT 0.050250 0.050250 0.050280 0.060% ▲ 0.02% 0.050860 0.047980 57.78K Trade
NETX/USDT 0.167300 0.167300 0.168400 0.653% ▼ 0.10% 0.186800 0.167300 57.77K Trade
LISTA/USDT 0.086160 0.086110 0.086320 0.243% ▲ 0.01% 0.086290 0.081770 57.76K Trade
GMEROBINHOOD/USDT 0.00000933 0.00000932 0.00000935 0.321% ▼ 0.08% 0.00001065 0.00000932 57.68K Trade
BAS/USDT 0.023400 0.023353 0.023480 0.541% ▼ 0.00% 0.024130 0.022905 57.67K Trade
XYO/USDT 0.00374000 0.00373000 0.00377000 1.061% ▼ 0.02% 0.00387000 0.00369000 57.67K Trade
我踏马来了/USDT 0.011217 0.011215 0.011305 0.796% ▼ 0.06% 0.012052 0.011147 57.67K Trade
RLC/USDT 0.370200 0.370200 0.370600 0.108% ▲ 0.00% 0.379700 0.362000 57.62K Trade
TORN/USDT 6.7640 6.7500 6.8670 1.704% ▼ 0.04% 7.0780 6.6200 57.51K Trade
QRL/USDT 0.843340 0.843210 0.845000 0.212% ▼ 0.01% 0.879390 0.798830 57.50K Trade
OKB/USDT 120.2700 120.2630 120.3540 0.076% ▼ 0.01% 120.9720 119.7090 57.48K Trade
MBX/USDT 0.030080 0.029980 0.030180 0.663% ▼ 0.02% 0.030560 0.029440 57.47K Trade
BFT/USDT 0.00101000 0.00097990 0.00101230 3.201% ▼ 0.10% 0.00112830 0.00099000 57.46K Trade
ALCH/USDT 0.047980 0.047920 0.048400 0.992% ▼ 0.06% 0.050940 0.047920 57.35K Trade
哈基米/USDT 0.030740 0.030670 0.030770 0.325% ▲ 0.00% 0.031170 0.029630 57.34K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 1.905% ▼ 0.01% 0.00000000 0.00000000 57.33K Trade
WMTX/USDT 0.020780 0.020740 0.020900 0.766% ▲ 0.14% 0.022790 0.017630 57.27K Trade
AUCTION/USDT 3.7470 3.7460 3.7520 0.160% ▲ 0.01% 3.8110 3.6180 57.27K Trade
WELF/USDT 0.110700 0.110500 0.110800 0.271% ▼ 0.00% 0.111500 0.109400 57.17K Trade
HMSTR/USDT 0.00017150 0.00017140 0.00017160 0.117% ▼ 0.00% 0.00017400 0.00016570 57.17K Trade
HAEDAL/USDT 0.019240 0.019210 0.019220 0.052% ▼ 0.00% 0.019560 0.018840 57.15K Trade
ICNT/USDT 0.097270 0.097030 0.097360 0.339% ▲ 0.04% 0.097580 0.091340 57.15K Trade
CARV/USDT 0.044590 0.044470 0.044640 0.381% ▲ 0.03% 0.044810 0.041840 57.14K Trade
FB/USDT 0.394800 0.392800 0.395600 0.708% ▼ 0.02% 0.405100 0.385800 57.09K Trade
PROSPER/USDT 0.027690 0.027590 0.027750 0.577% ▲ 0.01% 0.029430 0.027310 57.08K Trade
DOOD/USDT 0.00172000 0.00171900 0.00172300 0.232% ▼ 0.01% 0.00176500 0.00168600 57.05K Trade
MELANIA/USDT 0.103940 0.103680 0.104280 0.575% ▼ 0.01% 0.105070 0.100950 57.04K Trade
果蝇/USDT 0.00028460 0.00028090 0.00028870 2.702% ▼ 0.17% 0.00039580 0.00027500 57.00K Trade
HOODX/USDT 113.2200 113.1900 113.2600 0.062% ▼ 0.00% 113.8000 112.4500 56.93K Trade
AGLD/USDT 0.212400 0.212500 0.212600 0.047% ▲ 0.03% 0.220400 0.203000 56.86K Trade
BLUE/USDT 0.00981000 0.00977000 0.00981800 0.489% ▲ 0.02% 0.010020 0.00943800 56.86K Trade
GIGA/USDT 0.00222000 0.00221000 0.00222300 0.585% ▼ 0.00% 0.00229300 0.00218700 56.84K Trade
IRON/USDT 0.074630 0.074200 0.075580 1.826% ▲ 0.01% 0.076120 0.073000 56.81K Trade
JUV/USDT 0.321700 0.320900 0.322900 0.619% ▼ 0.00% 0.337300 0.316900 56.80K Trade
SPACEX(PRE)/USDT 156.9500 156.4000 156.9900 0.376% ▲ 0.00% 158.4300 155.8900 56.80K Trade
MCDX/USDT 236.9400 236.7800 238.1900 0.592% ▲ 0.02% 238.0400 230.2600 56.79K Trade
DOLO/USDT 0.030640 0.030680 0.030690 0.033% ▲ 0.01% 0.030750 0.029440 56.76K Trade
RIF/USDT 0.081370 0.081290 0.081420 0.160% ▼ 0.01% 0.084710 0.081090 56.75K Trade
MAME/USDT 0.00142100 0.00141800 0.00143220 0.991% ▲ 0.19% 0.00150680 0.00116740 56.72K Trade
LA/USDT 0.066450 0.066450 0.066460 0.015% ▼ 0.02% 0.068190 0.064560 56.70K Trade
ONG/USDT 0.089730 0.089760 0.089780 0.022% ▼ 0.01% 0.092590 0.089060 56.69K Trade
PIG/USDT 0.00000001 0.00000001 0.00000002 1.857% ▼ 0.01% 0.00000002 0.00000001 56.68K Trade
CTO/USDT 0.00004367 0.00004351 0.00004373 0.503% ▼ 0.05% 0.00004782 0.00004106 56.64K Trade
LONG/USDT 0.00113920 0.00113910 0.00117120 2.741% ▼ 0.07% 0.00123280 0.00092000 56.62K Trade
ZBT/USDT 0.086240 0.086170 0.086300 0.151% ▲ 0.01% 0.087630 0.082700 56.61K Trade
TRU1/USDT 0.00701300 0.00660900 0.00712700 7.268% ▲ 0.01% 0.00712600 0.00681000 56.59K Trade
SC/USDT 0.00102270 0.00102180 0.00102400 0.215% ▲ 0.01% 0.00103550 0.00100030 56.58K Trade
BNKR/USDT 0.00040930 0.00040540 0.00041130 1.434% ▼ 0.02% 0.00042250 0.00040200 56.55K Trade
DEFI/USDT 0.00011450 0.00011430 0.00011460 0.262% ▼ 0.03% 0.00011810 0.00011430 56.54K Trade
TREE/USDT 0.046040 0.046000 0.046110 0.239% ▲ 0.01% 0.046850 0.044540 56.52K Trade
FOREST/USDT 0.024450 0.024330 0.024550 0.896% ▲ 0.03% 0.024850 0.023270 56.50K Trade
AWE/USDT 0.068500 0.068040 0.068960 1.334% ▼ 0.03% 0.070900 0.067360 56.50K Trade
PONKE/USDT 0.023830 0.023790 0.024080 1.204% ▼ 0.03% 0.024730 0.023020 56.46K Trade
SD/USDT 0.119150 0.119010 0.119560 0.460% ▼ 0.05% 0.124930 0.116020 56.44K Trade
ANKR/USDT 0.00494800 0.00494700 0.00496000 0.262% ▲ 0.01% 0.00502900 0.00480000 56.42K Trade
XUSD/USDT 1.0008 1.0008 1.0009 0.010% — 1.0009 1.0008 56.40K Trade
WBT/USDT 84.1170 84.0110 84.2850 0.325% ▼ 0.01% 84.8630 83.5800 56.40K Trade
GGBR/USDT 4.1410 4.1340 4.1500 0.386% ▼ 0.00% 4.1970 4.1220 56.39K Trade
MOE/USDT 0.00494300 0.00489000 0.00496900 1.590% ▲ 0.20% 0.00522200 0.00374900 56.38K Trade
SPACEMVC/USDT 0.033924 0.033303 0.034000 2.050% ▲ 0.18% 0.034000 0.028620 56.37K Trade
ELIZAOS/USDT 0.00015860 0.00015780 0.00015910 0.817% ▲ 0.01% 0.00016460 0.00015380 56.33K Trade
OXT/USDT 0.010138 0.010002 0.010145 1.410% ▼ 0.01% 0.010276 0.00998300 56.31K Trade
GLQ/USDT 0.00072500 0.00071180 0.00073630 3.327% ▲ 0.09% 0.00076230 0.00066370 56.24K Trade
BAT/USDT 0.095020 0.094890 0.095130 0.252% ▼ 0.01% 0.100790 0.092200 56.23K Trade
NEARKAT/USDT 0.00326400 0.00320500 0.00328300 2.376% ▼ 0.09% 0.00357700 0.00271300 56.22K Trade
RSR/USDT 0.00167600 0.00167800 0.00167900 0.060% ▲ 0.01% 0.00170000 0.00161700 56.20K Trade
LINGO/USDT 0.015005 0.014973 0.015040 0.445% ▼ 0.06% 0.015970 0.014865 56.19K Trade
COINX/USDT 184.3300 183.8300 184.6300 0.433% ▲ 0.01% 184.6100 180.9400 56.17K Trade
SYS/USDT 0.00221800 0.00221700 0.00224600 1.291% ▲ 0.06% 0.00229000 0.00205000 56.17K Trade
GNS/USDT 0.419100 0.418600 0.420000 0.333% ▼ 0.03% 0.447600 0.397000 56.15K Trade
BIOFI/USDT 0.00004541 0.00004533 0.00004568 0.766% ▲ 0.01% 0.00004638 0.00004327 56.06K Trade
BREV/USDT 0.085090 0.085060 0.085200 0.164% ▲ 0.00% 0.086700 0.082910 56.06K Trade
MEW/USDT 0.00053590 0.00053590 0.00053660 0.130% ▲ 0.06% 0.00053960 0.00049250 56.03K Trade
NXPC/USDT 0.234800 0.234900 0.235200 0.128% ▲ 0.01% 0.239700 0.226700 56.02K Trade
GPS/USDT 0.010336 0.010305 0.010350 0.435% ▲ 0.01% 0.010594 0.010024 56.00K Trade
ARG/USDT 0.069310 0.069060 0.069400 0.490% ▲ 0.00% 0.069800 0.068610 55.97K Trade
MASS/USDT 0.00039770 0.00039150 0.00040430 3.166% ▲ 0.02% 0.00044050 0.00035170 55.97K Trade
PRL/USDT 0.115800 0.115800 0.116100 0.258% ▼ 0.00% 0.117000 0.112700 55.96K Trade
SNT/USDT 0.00846000 0.00841000 0.00848000 0.825% ▼ 0.00% 0.00862000 0.00812000 55.94K Trade
AVAIL/USDT 0.00261400 0.00261200 0.00261800 0.229% ▲ 0.01% 0.00261700 0.00256300 55.93K Trade
O/USDT 0.509000 0.508600 0.509300 0.137% ▼ 0.03% 0.523500 0.506300 55.93K Trade
MYRO/USDT 0.00227900 0.00227600 0.00228100 0.219% ▼ 0.01% 0.00230100 0.00224800 55.92K Trade
GMX/USDT 8.1040 8.1070 8.1230 0.197% ▲ 0.02% 8.2580 7.7720 55.89K Trade
POR/USDT 0.074230 0.074010 0.074560 0.738% ▼ 0.00% 0.075340 0.071200 55.88K Trade
DJI6930/USDT 0.00505700 0.00500300 0.00507200 1.360% ▲ 0.03% 0.00559400 0.00482500 55.84K Trade
RNBW/USDT 0.023020 0.023020 0.023030 0.043% ▲ 0.01% 0.023210 0.022000 55.81K Trade
POLS/USDT 0.064290 0.063860 0.064360 0.777% ▼ 0.02% 0.065890 0.062910 55.78K Trade
PEPECOIN/USDT 0.160080 0.158900 0.160150 0.781% ▼ 0.02% 0.174410 0.158940 55.78K Trade
STREAM/USDT 0.00964000 0.00963100 0.00968000 0.506% ▼ 0.00% 0.00972200 0.00949200 55.77K Trade
ID/USDT 0.036690 0.036590 0.036840 0.679% ▼ 0.00% 0.037650 0.035710 55.76K Trade
NLS/USDT 0.00374200 0.00373200 0.00374100 0.241% ▼ 0.00% 0.00375000 0.00372500 55.70K Trade
FWOG/USDT 0.00632900 0.00624200 0.00635000 1.701% ▼ 0.02% 0.00644400 0.00610800 55.69K Trade
BISCOTTI/USDT 0.00186600 0.00185700 0.00187700 1.066% ▲ 0.25% 0.00197400 0.00145400 55.69K Trade
MENGO/USDT 0.020210 0.020160 0.020290 0.641% ▼ 0.03% 0.020900 0.020080 55.66K Trade
LAYER/USDT 0.077700 0.077790 0.077930 0.180% ▲ 0.02% 0.078180 0.074470 55.65K Trade
GHX/USDT 0.012049 0.012009 0.012058 0.406% ▲ 0.01% 0.012408 0.011760 55.65K Trade
SONIC/USDT 0.027200 0.027070 0.027280 0.770% ▲ 0.03% 0.027260 0.025800 55.62K Trade
GOAT/USDT 0.019290 0.019260 0.019300 0.207% ▲ 0.05% 0.019290 0.017830 55.62K Trade
BLEND/USDT 0.066010 0.065960 0.066090 0.197% ▼ 0.00% 0.066400 0.064750 55.59K Trade
BAX/USDT 0.00000509 0.00000509 0.00000509 0.002% ▲ 0.02% 0.00000520 0.00000500 55.58K Trade
BUILD/USDT 0.00028320 0.00028310 0.00028320 0.035% ▲ 0.06% 0.00030000 0.00024670 55.57K Trade
ARCAI/USDT 0.00210700 0.00210000 0.00211300 0.615% ▼ 0.13% 0.00241700 0.00205000 55.57K Trade
RWA/USDT 0.00137400 0.00137300 0.00137600 0.218% ▼ 0.00% 0.00137900 0.00136500 55.56K Trade
LUFC/USDT 0.014073 0.014053 0.014229 1.237% ▲ 0.06% 0.014229 0.012704 55.51K Trade
QKC/USDT 0.00278800 0.00278700 0.00279100 0.143% ▼ 0.00% 0.00281000 0.00272600 55.50K Trade
MXSOL/USDT 129.2900 129.1700 130.0200 0.654% ▲ 0.00% 129.9400 127.0000 55.49K Trade
DAO/USDT 0.024070 0.023890 0.024030 0.583% ▼ 0.04% 0.025240 0.023460 55.42K Trade
PROVE/USDT 0.215600 0.215600 0.215900 0.139% ▼ 0.02% 0.220700 0.214200 55.41K Trade
SAUBER/USDT 0.111200 0.110300 0.111500 1.076% ▼ 0.01% 0.116100 0.110200 55.41K Trade
EFC/USDT 0.050350 0.050210 0.050580 0.732% ▼ 0.01% 0.052250 0.050210 55.35K Trade
ATM/USDT 1.0401 1.0263 1.0409 1.403% ▼ 0.02% 1.0641 1.0184 55.33K Trade
BIRB/USDT 0.063090 0.062790 0.063420 0.993% ▼ 0.01% 0.064810 0.061300 55.28K Trade
SNFT/USDT 0.00179600 0.00178400 0.00181600 1.762% ▲ 0.01% 0.00187600 0.00178400 55.27K Trade
MXN/USDT 0.056420 0.056350 0.056480 0.230% ▼ 0.00% 0.056720 0.056230 55.25K Trade
PUFFER/USDT 0.024500 0.024400 0.024500 0.408% ▲ 0.03% 0.025000 0.022800 55.20K Trade
ASM/USDT 0.077900 0.076660 0.077930 1.630% ▼ 0.01% 0.078930 0.075010 55.18K Trade
USUAL/USDT 0.012894 0.012901 0.012920 0.147% ▲ 0.01% 0.012985 0.012352 55.13K Trade
REEF/USDT 0.00003866 0.00003829 0.00003903 1.896% ▲ 0.14% 0.00004035 0.00003405 55.11K Trade
CHEEMS/USDT 0.00000055 0.00000054 0.00000055 1.358% ▲ 0.03% 0.00000055 0.00000051 55.10K Trade
FORT/USDT 0.015840 0.015830 0.015870 0.252% ▲ 0.01% 0.015950 0.015530 55.10K Trade
STANDARD/USDT 0.214600 0.211800 0.215100 1.534% ▼ 0.00% 0.222400 0.204200 55.08K Trade
ACU/USDT 0.129310 0.129280 0.129330 0.039% ▼ 0.03% 0.134630 0.127860 55.08K Trade
ERA/USDT 0.064690 0.064670 0.064800 0.201% ▼ 0.02% 0.065890 0.063870 55.04K Trade
DEGEN/USDT 0.00105720 0.00105050 0.00105790 0.699% ▼ 0.03% 0.00109500 0.00104540 54.99K Trade
COP/USDT 0.00030370 0.00030330 0.00030390 0.197% ▼ 0.00% 0.00030460 0.00030330 54.97K Trade
BTX/USDT 0.023113 0.023085 0.023223 0.594% ▲ 0.01% 0.023551 0.022702 54.94K Trade
KNOTS/USDT 0.00251700 0.00248200 0.00257400 3.574% ▼ 0.25% 0.00340800 0.00244100 54.93K Trade
CAT/USDT 0.00000226 0.00000225 0.00000226 0.530% ▲ 0.01% 0.00000227 0.00000217 54.93K Trade
DIAM/USDT 0.00504300 0.00502800 0.00505400 0.514% ▼ 0.00% 0.00508100 0.00502800 54.84K Trade
BCCOIN/USDT 0.017350 0.017300 0.017380 0.460% ▲ 0.02% 0.017860 0.016900 54.81K Trade
ELF/USDT 0.076410 0.076360 0.076450 0.118% ▼ 0.00% 0.076690 0.076360 54.72K Trade
ANON/USDT 0.326500 0.326100 0.326700 0.184% ▲ 0.00% 0.331000 0.318900 54.69K Trade
TKO/USDT 0.061130 0.061070 0.061200 0.212% ▲ 0.01% 0.061300 0.057480 54.68K Trade
SPA/USDT 0.00288800 0.00289100 0.00289900 0.276% ▼ 0.04% 0.00299900 0.00282500 54.65K Trade
EGO/USDT 0.00027440 0.00027420 0.00027470 0.182% ▼ 0.02% 0.00029870 0.00026990 54.62K Trade
ASR/USDT 0.862400 0.861800 0.863300 0.174% ▲ 0.00% 0.867200 0.849700 54.61K Trade
BEAM/USDT 0.011620 0.011570 0.011623 0.456% ▼ 0.01% 0.012063 0.011569 54.60K Trade
STONKS/USDT 0.00068970 0.00068850 0.00069060 0.304% ▼ 0.05% 0.00075300 0.00068020 54.59K Trade
DBR/USDT 0.018860 0.018840 0.018870 0.159% ▼ 0.00% 0.019160 0.018650 54.58K Trade
MMT/USDT 0.189600 0.189700 0.189900 0.105% ▲ 0.04% 0.190500 0.176900 54.58K Trade
KERNEL/USDT 0.053920 0.054000 0.054110 0.203% ▲ 0.03% 0.054880 0.051260 54.56K Trade
OKM/USDT 0.00001831 0.00001804 0.00001838 1.882% ▲ 0.05% 0.00001838 0.00001742 54.54K Trade
RION/USDT 0.153700 0.152500 0.153700 0.781% — 0.156100 0.150800 54.53K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.096% ▲ 0.01% 0.00000001 0.00000001 54.51K Trade
PHNIX/USDT 0.00001048 0.00001042 0.00001051 0.771% ▲ 0.00% 0.00001055 0.00001008 54.50K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 1.747% ▼ 0.05% 0.00000000 0.00000000 54.49K Trade
ORDER/USDT 0.039100 0.039100 0.039200 0.255% ▼ 0.00% 0.040000 0.037800 54.46K Trade
ESPORTS/USDT 0.021840 0.021810 0.021850 0.183% ▼ 0.00% 0.022040 0.021600 54.36K Trade
LQTY/USDT 0.234400 0.234700 0.234900 0.085% ▲ 0.01% 0.236500 0.226200 54.36K Trade
LAZIO/USDT 0.386100 0.385100 0.387300 0.568% ▲ 0.01% 0.390500 0.379900 54.36K Trade
GME/USDT 0.00053020 0.00052410 0.00053140 1.374% ▼ 0.01% 0.00053560 0.00050710 54.34K Trade
MOODENGETH/USDT 0.00000403 0.00000401 0.00000407 1.425% ▲ 0.00% 0.00000407 0.00000394 54.26K Trade
ACM/USDT 0.283300 0.282700 0.284000 0.458% ▲ 0.01% 0.285000 0.277800 54.21K Trade
HTX/USDT 0.00000172 0.00000171 0.00000173 0.928% ▲ 0.00% 0.00000172 0.00000169 54.19K Trade
KCS/USDT 7.3805 7.3245 7.3821 0.780% ▲ 0.01% 7.4025 7.2828 54.15K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 1.013% ▲ 0.00% 0.00000000 0.00000000 54.10K Trade
SIGN/USDT 0.012386 0.012387 0.012400 0.105% ▼ 0.02% 0.012848 0.012266 54.10K Trade
ARS/USDT 0.00062090 0.00061960 0.00062250 0.466% ▼ 0.00% 0.00062680 0.00061960 54.06K Trade
SCCP/USDT 0.012250 0.012200 0.012440 1.929% ▼ 0.01% 0.012810 0.012100 54.02K Trade
SOLAXY/USDT 0.00002693 0.00002687 0.00002700 0.481% ▼ 0.01% 0.00002734 0.00002652 53.96K Trade
CME/USDT 0.00004271 0.00004260 0.00004300 0.930% ▼ 0.13% 0.00005105 0.00004200 53.89K Trade
PUNDIX/USDT 0.122040 0.121330 0.122550 0.996% ▲ 0.02% 0.122790 0.117020 53.85K Trade
STETH/USDT 2,685.27 2,684.67 2,686.25 0.059% ▲ 0.00% 2,688.34 2,652.29 53.80K Trade
MAX/USDT 0.00450200 0.00448800 0.00453000 0.927% ▼ 0.05% 0.00480200 0.00408900 53.79K Trade
HOLO/USDT 0.065560 0.065480 0.065600 0.183% ▲ 0.00% 0.066460 0.063600 53.78K Trade
DADDY/USDT 0.00811900 0.00808700 0.00814900 0.761% ▲ 0.01% 0.00813800 0.00788800 53.72K Trade
ZRX/USDT 0.123530 0.123680 0.123810 0.105% ▲ 0.02% 0.127930 0.118070 53.60K Trade
USD/USDT 1.0002 1.0002 1.0003 0.010% — 1.0004 1.0001 53.59K Trade
CAPINFRA/USDT 0.082110 0.082140 0.082670 0.641% ▲ 0.01% 0.085330 0.079510 53.57K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.604% ▲ 0.03% 0.00000000 0.00000000 53.52K Trade
BID/USDT 0.00612700 0.00612400 0.00613200 0.130% ▼ 0.01% 0.00618100 0.00608900 53.45K Trade
STO/USDT 0.040940 0.040880 0.041020 0.341% ▼ 0.02% 0.042290 0.040540 53.38K Trade
CKUSDT/USDT 1.0000 0.999000 1.0010 0.200% ▼ 0.00% 1.0003 0.999800 53.33K Trade
LAVA/USDT 0.012700 0.012590 0.012750 1.255% ▲ 0.01% 0.012720 0.012350 53.25K Trade
USAT/USDT 0.999700 0.999600 1.0000 0.040% ▲ 0.00% 0.999900 0.999100 53.03K Trade
F/USDT 0.00344700 0.00343700 0.00346000 0.665% ▲ 0.00% 0.00352400 0.00335700 52.91K Trade
QONE/USDT 0.00446200 0.00446000 0.00447500 0.335% ▼ 0.04% 0.00466900 0.00445600 52.69K Trade
PLAI/USDT 0.00170300 0.00170300 0.00170400 0.059% ▲ 0.01% 0.00170800 0.00169100 52.52K Trade
BAN/USDT 0.065930 0.065870 0.066010 0.212% ▲ 0.03% 0.066800 0.062310 52.51K Trade
MOCHI/USDT 0.00000096 0.00000096 0.00000096 0.021% ▲ 0.01% 0.00000096 0.00000093 52.50K Trade
ANIME/USDT 0.00334800 0.00334500 0.00334800 0.090% ▲ 0.01% 0.00342000 0.00321800 52.30K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.374% ▲ 0.00% 0.00000024 0.00000024 52.24K Trade
SSV/USDT 3.1300 3.1320 3.1340 0.064% ▲ 0.02% 3.1500 3.0060 52.11K Trade
AUTONOMI/USDT 0.033470 0.033470 0.033520 0.149% ▲ 0.00% 0.033630 0.033120 52.07K Trade
CPFC/USDT 0.023720 0.023230 0.023840 2.559% ▼ 0.02% 0.024820 0.023260 52.06K Trade
SIX/USDT 0.00511000 0.00511000 0.00514000 0.584% ▼ 0.01% 0.00521000 0.00509000 51.81K Trade
TARA/USDT 0.00002820 0.00002708 0.00002843 4.749% ▼ 0.07% 0.00003099 0.00002594 51.78K Trade
TBK/USDT 0.194000 0.193800 0.194200 0.206% ▼ 0.03% 0.201300 0.193600 51.73K Trade
CPH/USDT 0.00248600 0.00248000 0.00249100 0.442% ▲ 0.02% 0.00249100 0.00243200 51.49K Trade
GTAI/USDT 0.00534600 0.00533500 0.00535100 0.299% ▼ 0.02% 0.00544300 0.00520300 51.48K Trade
LRC/USDT 0.010524 0.010430 0.010565 1.278% ▲ 0.02% 0.010664 0.010265 51.17K Trade
RPL/USDT 1.9380 1.9400 1.9410 0.052% ▲ 0.01% 1.9530 1.8600 51.05K Trade
OGN/USDT 0.020730 0.020720 0.020750 0.145% ▲ 0.00% 0.021210 0.020260 51.04K Trade
VSYS/USDT 0.00025200 0.00025190 0.00025200 0.040% ▲ 0.00% 0.00025210 0.00025190 51.02K Trade
FUSE/USDT 0.00776600 0.00775500 0.00778000 0.321% ▲ 0.00% 0.00790900 0.00756700 50.75K Trade
COW/USDT 0.161900 0.161800 0.162100 0.185% ▲ 0.02% 0.163500 0.153700 50.67K Trade
RIO/USDT 0.071600 0.071720 0.072960 1.700% ▼ 0.02% 0.072990 0.067760 50.35K Trade
ANVL/USDT 0.00068820 0.00068770 0.00068830 0.087% ▲ 0.02% 0.00069140 0.00067130 50.15K Trade
PORTO/USDT 0.454700 0.454700 0.456000 0.285% ▼ 0.00% 0.457100 0.450700 50.02K Trade
GMEE/USDT 0.00102460 0.00102440 0.00102500 0.059% ▲ 0.02% 0.00103090 0.00099200 49.35K Trade
VIC/USDT 0.00430400 0.00430100 0.00430700 0.139% ▼ 0.01% 0.00465600 0.00421700 49.25K Trade
VOOI/USDT 0.00761500 0.00760400 0.00762000 0.210% ▲ 0.00% 0.00762300 0.00757800 49.09K Trade
GHUB/USDT 0.00379200 0.00380200 0.00380500 0.079% ▲ 0.04% 0.00391200 0.00356500 48.93K Trade
CREO/USDT 0.00388010 0.00387190 0.00388590 0.360% ▲ 0.05% 0.00388590 0.00363130 48.66K Trade
CTC/USDT 0.114880 0.114880 0.114970 0.078% ▼ 0.00% 0.115860 0.110000 48.20K Trade
VEX/USDT 0.00239700 0.00239600 0.00243400 1.561% ▼ 0.02% 0.00245700 0.00239700 48.13K Trade
NODE/USDT 0.00503500 0.00502900 0.00503400 0.099% ▲ 0.01% 0.00506800 0.00499900 47.48K Trade
KLV/USDT 0.00069330 0.00069330 0.00069430 0.144% ▼ 0.04% 0.00072340 0.00069080 47.37K Trade
KOM/USDT 0.00045479 0.00045309 0.00045990 1.481% ▲ 0.01% 0.00048546 0.00044859 47.34K Trade
BATTERY/USDT 0.00031310 0.00031290 0.00031370 0.255% ▲ 0.01% 0.00031430 0.00030520 47.34K Trade
LQR/USDT 0.047208 0.047357 0.047559 0.425% ▲ 0.27% 0.048369 0.036555 46.95K Trade
ZTC/USDT 0.00054470 0.00054430 0.00054480 0.092% ▲ 0.00% 0.00054550 0.00054140 46.87K Trade
PROPC/USDT 0.116920 0.116840 0.116940 0.086% ▼ 0.02% 0.119260 0.114800 46.59K Trade
TAIKO/USDT 0.090500 0.090400 0.090600 0.221% ▲ 0.02% 0.091300 0.086400 46.22K Trade
LYX/USDT 0.260300 0.259800 0.260900 0.422% ▼ 0.01% 0.276300 0.256500 45.56K Trade
CHECK/USDT 0.011824 0.011823 0.011826 0.025% ▲ 0.00% 0.011841 0.011707 44.92K Trade
ATR/USDT 0.00070090 0.00069970 0.00070310 0.484% ▼ 0.00% 0.00070660 0.00068970 44.82K Trade
AGRS/USDT 0.834600 0.832900 0.836300 0.407% ▼ 0.06% 0.892500 0.809500 43.52K Trade
XU3O8/USDT 5.6160 5.6140 5.6180 0.071% ▲ 0.00% 5.6200 5.5900 43.27K Trade
USDF/USDT 0.995100 0.995100 0.995200 0.010% — 0.998100 0.995000 43.05K Trade
REM/USDT 0.00165440 0.00164330 0.00165580 0.755% ▲ 0.00% 0.00165510 0.00163330 43.02K Trade
OVPP/USDT 0.00164100 0.00164000 0.00164200 0.122% ▼ 0.05% 0.00186900 0.00164000 42.95K Trade
RIZE/USDT 0.00318400 0.00316900 0.00318900 0.627% ▼ 0.05% 0.00371900 0.00316600 42.66K Trade
MBOOM/USDT 0.00169500 0.00169350 0.00169580 0.136% ▼ 0.00% 0.00169960 0.00167480 42.50K Trade
BCAT/USDT 0.00002893 0.00002890 0.00002896 0.207% ▲ 0.02% 0.00002902 0.00002830 42.38K Trade
ENF/USDT 0.00569500 0.00569400 0.00569600 0.035% ▼ 0.01% 0.00574900 0.00568000 41.64K Trade
SERV/USDT 0.021320 0.021200 0.021360 0.749% ▼ 0.06% 0.023640 0.020710 40.93K Trade
MOEW/USDT 0.00024090 0.00024090 0.00024220 0.537% ▼ 0.00% 0.00024430 0.00023790 40.90K Trade
VELO/USDT 0.00543700 0.00545600 0.00546100 0.092% ▼ 0.02% 0.00560900 0.00538600 39.96K Trade
TOP/USDT 0.00006950 0.00006950 0.00007000 0.714% — 0.00006950 0.00006950 39.92K Trade
GOATED/USDT 0.014208 0.014208 0.014224 0.112% ▲ 0.02% 0.014775 0.013788 39.47K Trade
SINGULARRY/USDT 0.012290 0.012250 0.012290 0.325% ▼ 0.06% 0.013100 0.012150 38.69K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 0.543% ▼ 0.01% 0.00000000 0.00000000 38.20K Trade
HMND/USDT 0.00160600 0.00160400 0.00161200 0.496% ▼ 0.01% 0.00164600 0.00156800 37.65K Trade
SENSO/USDT 0.00325500 0.00325000 0.00326000 0.307% ▼ 0.01% 0.00331900 0.00317800 36.97K Trade
GOMINING/USDT 0.404700 0.404400 0.405100 0.173% ▼ 0.00% 0.408200 0.401400 36.87K Trade
ROG/USDT 0.227200 0.226100 0.227300 0.528% ▲ 0.00% 0.238900 0.224100 36.65K Trade
QOR/USDT 0.00507300 0.00504600 0.00508800 0.825% ▲ 0.01% 0.00521800 0.00496300 36.60K Trade
TRIA/USDT 0.00411000 0.00411000 0.00412000 0.243% ▲ 0.00% 0.00426000 0.00357000 36.54K Trade
1R0R/USDT 0.00053840 0.00053730 0.00054010 0.518% ▼ 0.00% 0.00054130 0.00052870 35.27K Trade
DVO/USDT 0.00671940 0.00671670 0.00671930 0.039% ▲ 0.00% 0.00672740 0.00664260 34.69K Trade
TBC/USDT 5.2480 5.2480 5.2520 0.076% ▲ 0.06% 5.2910 4.8500 34.38K Trade
NTH/USDT 0.010376 0.010374 0.010383 0.087% ▼ 0.17% 0.012492 0.00999200 34.22K Trade
MNSRY/USDT 0.00770800 0.00770300 0.00774300 0.517% ▼ 0.01% 0.00781600 0.00761700 34.03K Trade
SOIL/USDT 0.102120 0.102080 0.102160 0.078% ▲ 0.00% 0.102230 0.101470 33.95K Trade
NST/USDT 1.5010 1.4940 1.5080 0.928% ▲ 0.01% 1.5020 1.4600 33.30K Trade
KSKD/USDT 0.00335300 0.00335000 0.00336100 0.327% ▼ 0.03% 0.00346400 0.00318500 32.60K Trade
TTN/USDT 0.037910 0.037900 0.037920 0.053% ▲ 0.01% 0.038010 0.037510 32.46K Trade
WOD/USDT 0.00573000 0.00571000 0.00572000 0.175% ▼ 0.00% 0.00601000 0.00571000 31.59K Trade
XTM/USDT 0.00194980 0.00194980 0.00195110 0.067% ▼ 0.11% 0.00220020 0.00189320 31.54K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 0.720% ▼ 0.04% 0.00000000 0.00000000 31.46K Trade
MIN/USDT 0.00394700 0.00394700 0.00395600 0.228% ▲ 0.01% 0.00399200 0.00375300 31.18K Trade
ROAM/USDT 0.012562 0.012536 0.012570 0.270% ▲ 0.01% 0.012576 0.012384 31.14K Trade
PUSS/USDT 0.00384700 0.00384500 0.00384900 0.104% — 0.00386200 0.00382600 31.11K Trade
UDS/USDT 0.111300 0.111200 0.111400 0.180% ▼ 0.01% 0.112300 0.110400 31.03K Trade
APEPE/USDT 0.00000128 0.00000128 0.00000128 0.039% ▼ 0.00% 0.00000129 0.00000127 30.87K Trade
XLS/USDT 0.012500 0.012502 0.013361 6.429% ▼ 0.07% 0.019499 0.012500 30.51K Trade
AIX/USDT 0.161199 0.161199 0.161720 0.322% ▼ 0.10% 0.187803 0.161199 29.88K Trade
FEG/USDT 0.00003418 0.00003394 0.00003425 0.905% ▼ 0.04% 0.00003663 0.00003394 29.47K Trade
COCO/USDT 0.162280 0.162200 0.163190 0.607% ▼ 0.00% 0.165250 0.161000 28.61K Trade
NRG/USDT 0.00829000 0.00828000 0.00830000 0.241% ▲ 0.01% 0.00890000 0.00768000 28.29K Trade
BTCBAM/USDT 0.050200 0.050120 0.050330 0.417% — 0.050340 0.050120 28.24K Trade
MAPO/USDT 0.00131610 0.00131020 0.00131940 0.697% ▼ 0.03% 0.00136470 0.00130550 27.73K Trade
BST/USDT 0.011640 0.011580 0.011700 1.026% ▼ 0.05% 0.012250 0.011580 27.60K Trade
XNA/USDT 0.00004579 0.00004574 0.00004584 0.218% ▼ 0.01% 0.00004800 0.00004340 27.54K Trade
UMXM/USDT 0.065900 0.065800 0.066200 0.604% ▲ 0.00% 0.067100 0.064600 27.51K Trade
TATSU/USDT 2.2180 2.1800 2.2470 2.982% ▲ 0.09% 2.4560 1.9740 27.51K Trade
HP/USDT 0.00979200 0.00964800 0.00985800 2.130% ▼ 0.01% 0.00999500 0.00962200 27.45K Trade
HAI/USDT 0.00143300 0.00142800 0.00143700 0.626% ▼ 0.01% 0.00145500 0.00142500 27.10K Trade
MYST/USDT 0.094910 0.094380 0.095150 0.809% ▼ 0.03% 0.097740 0.090000 26.93K Trade
VERT/USDT 0.00092310 0.00092450 0.00092660 0.227% ▼ 0.00% 0.00139880 0.00059380 26.65K Trade
RBC/USDT 0.00130700 0.00130000 0.00131700 1.291% ▼ 0.01% 0.00134500 0.00128800 25.64K Trade
AIXDROP/USDT 0.00005150 0.00005134 0.00005150 0.311% ▲ 0.00% 0.00005151 0.00005133 25.57K Trade
USDGO/USDT 1.0002 1.0002 1.0003 0.010% — 1.0003 1.0002 25.54K Trade
SCARCITY/USDT 0.012111 0.012103 0.012129 0.214% ▲ 0.01% 0.012129 0.011822 25.31K Trade
SBTC/USDT 85,092.58 84,995.78 85,487.33 0.575% ▼ 0.01% 85,752.19 84,545.81 25.31K Trade
ARCS/USDT 0.00752900 0.00750600 0.00756500 0.780% ▼ 0.05% 0.00803600 0.00749900 25.01K Trade
XCN/USDT 0.00482530 0.00480430 0.00482920 0.516% ▲ 0.01% 0.00485810 0.00466000 24.83K Trade
SN75/USDT 4.8330 4.8330 4.8490 0.330% ▼ 0.04% 5.0410 4.7210 24.38K Trade
MILLI/USDT 0.00000160 0.00000160 0.00000160 0.187% ▲ 0.01% 0.00000163 0.00000153 24.01K Trade
CP/USDT 0.012550 0.012550 0.012570 0.159% — 0.013030 0.012140 23.59K Trade
LTT/USDT 0.00134080 0.00133200 0.00134080 0.656% ▼ 0.03% 0.00138500 0.00133610 23.56K Trade
VEREM/USDT 10.1500 10.1500 10.4400 2.778% ▲ 0.03% 11.5000 9.0000 23.49K Trade
XMN/USDT 0.00048000 0.00047000 0.00048000 2.083% — 0.00050000 0.00046000 23.36K Trade
B3TR/USDT 0.011000 0.010980 0.011060 0.723% ▼ 0.02% 0.011240 0.010810 22.85K Trade
CHIRP/USDT 0.00687800 0.00683000 0.00687800 0.698% ▼ 0.15% 0.00808300 0.00677100 22.55K Trade
PIB/USDT 0.00012050 0.00012030 0.00012050 0.166% ▼ 0.03% 0.00012930 0.00012010 22.50K Trade
MLC/USDT 0.016920 0.016730 0.016930 1.181% ▼ 0.07% 0.019440 0.014500 22.30K Trade
TPTU/USDT 0.051300 0.051280 0.051450 0.330% ▼ 0.01% 0.052800 0.051180 22.29K Trade
BXN/USDT 0.00067690 0.00067470 0.00067820 0.516% ▲ 0.00% 0.00068610 0.00067010 21.93K Trade
GAME/USDT 41.7319 41.6875 41.7711 0.200% ▲ 0.03% 42.1935 40.0492 21.72K Trade
XNT/USDT 0.275800 0.275600 0.276700 0.398% ▼ 0.05% 0.292500 0.271900 21.55K Trade
THEO/USDT 0.088610 0.088320 0.088970 0.731% ▲ 0.02% 0.090480 0.076050 21.38K Trade
ASE/USDT 0.00145000 0.00144900 0.00145500 0.412% ▼ 0.06% 0.00154800 0.00142500 21.21K Trade
IMO/USDT 0.562000 0.561600 0.562100 0.089% ▼ 0.07% 0.605200 0.528400 21.16K Trade
SYL/USDT 0.00007935 0.00007874 0.00007974 1.254% ▲ 0.00% 0.00007980 0.00007834 20.89K Trade
READY/USDT 0.00452700 0.00451600 0.00454000 0.529% ▲ 0.08% 0.00555500 0.00408900 20.79K Trade
CYBRO/USDT 0.00141600 0.00141200 0.00141900 0.493% ▼ 0.02% 0.00145700 0.00141200 19.78K Trade
WOLFTON/USDT 0.00058940 0.00058880 0.00059000 0.203% ▲ 0.02% 0.00059170 0.00057700 19.42K Trade
DINGO/USDT 0.00002017 0.00002014 0.00002017 0.149% ▲ 0.02% 0.00002027 0.00001980 19.36K Trade
ZOOM/USDT 0.00755200 0.00755000 0.00755200 0.026% ▼ 0.02% 0.00772900 0.00755000 19.17K Trade
SPLD/USDT 0.125900 0.125500 0.126000 0.397% ▲ 0.00% 0.125900 0.121400 19.09K Trade
MINIMA/USDT 0.00517000 0.00517000 0.00518000 0.193% ▲ 0.01% 0.00526000 0.00507000 18.94K Trade
HVLO/USDT 0.00006105 0.00006100 0.00006107 0.115% ▼ 0.01% 0.00006153 0.00006100 18.79K Trade
XP8/USDT 0.00116000 0.00114000 0.00115000 0.870% ▼ 0.03% 0.00128000 0.00113000 18.78K Trade
DRG/USDT 0.019640 0.019620 0.019640 0.102% ▲ 0.02% 0.019790 0.019150 18.78K Trade
EV/USDT 0.00027180 0.00027170 0.00027190 0.074% ▼ 0.01% 0.00027340 0.00026760 18.62K Trade
CRYPGPT/USDT 0.087110 0.087040 0.087160 0.138% ▼ 0.00% 0.087410 0.086540 18.59K Trade
MNTX/USDT 0.042740 0.042620 0.042930 0.722% ▲ 0.00% 0.043330 0.042100 18.18K Trade
SIS/USDT 0.016700 0.016650 0.016710 0.359% ▼ 0.00% 0.016780 0.016210 17.87K Trade
DNX/USDT 0.00130370 0.00128400 0.00130370 1.511% ▼ 0.22% 0.00180380 0.00128400 17.04K Trade
ZANO/USDT 5.4810 5.4820 5.5130 0.562% ▼ 0.02% 6.0430 5.4500 16.92K Trade
DCT/USDT 0.00582200 0.00582000 0.00582700 0.120% ▼ 0.00% 0.00582700 0.00582000 16.63K Trade
MEE/USDT 0.00033120 0.00032970 0.00033230 0.782% ▲ 0.02% 0.00034200 0.00030550 16.40K Trade
DESU/USDT 0.014148 0.014132 0.014148 0.113% ▲ 0.00% 0.014175 0.014009 16.38K Trade
ML/USDT 0.00571700 0.00570700 0.00573200 0.436% ▼ 0.01% 0.00590800 0.00565200 16.21K Trade
DGMA/USDT 0.014920 0.014910 0.014930 0.134% ▲ 0.02% 0.016010 0.012020 16.20K Trade
EWT/USDT 0.415370 0.412310 0.417530 1.250% ▲ 0.09% 0.470000 0.370760 16.06K Trade
STOC/USDT 0.785900 0.784300 0.787200 0.368% ▼ 0.00% 0.789900 0.782900 16.02K Trade
BXE/USDT 0.00199200 0.00199100 0.00201600 1.240% ▼ 0.04% 0.00217600 0.00192800 15.67K Trade
DLB/USDT 0.00011802 0.00011776 0.00011807 0.263% ▲ 0.00% 0.00011807 0.00011773 15.03K Trade
SN51/USDT 27.4900 27.4900 27.5700 0.290% ▼ 0.03% 28.2500 26.8100 14.98K Trade
VPEPE/USDT 0.023020 0.022970 0.023030 0.261% ▲ 0.00% 0.023080 0.022710 14.66K Trade
TONNY/USDT 0.056260 0.056160 0.056300 0.249% ▲ 0.01% 0.056380 0.055510 14.62K Trade
DIN/USDT 0.00501100 0.00500500 0.00503900 0.675% ▼ 0.07% 0.00536100 0.00460100 14.45K Trade
TRUSTSWAP/USDT 0.045140 0.045040 0.045260 0.486% ▲ 0.05% 0.048110 0.042400 14.27K Trade
P2P/USDT 0.00007020 0.00007007 0.00007043 0.511% ▼ 0.04% 0.00007369 0.00006695 14.02K Trade
REALTOKEN/USDT 0.00095600 0.00095200 0.00096100 0.937% ▼ 0.12% 0.00109300 0.00093300 13.92K Trade
METAL/USDT 0.121790 0.120580 0.121790 0.994% ▼ 0.01% 0.125990 0.120120 13.87K Trade
FUEL/USDT 0.00075090 0.00075000 0.00075040 0.053% ▼ 0.00% 0.00076000 0.00074090 13.85K Trade
BELUGA/USDT 128.0514 127.7918 128.2130 0.329% ▲ 0.03% 128.2083 122.7748 13.67K Trade
RWS/USDT 0.015180 0.015190 0.015200 0.066% ▼ 0.00% 0.015420 0.015110 13.44K Trade
QORPO/USDT 0.00162500 0.00161000 0.00163100 1.288% ▼ 0.03% 0.00170900 0.00147000 13.40K Trade
UQC/USDT 2.7090 2.7090 2.7250 0.587% ▼ 0.01% 2.7250 2.7090 12.99K Trade
EFFECT/USDT 0.00223000 0.00222900 0.00223800 0.402% ▲ 0.00% 0.00229400 0.00221500 12.72K Trade
QBX/USDT 0.00075420 0.00075420 0.00075800 0.501% ▼ 0.00% 0.00076720 0.00074370 12.52K Trade
NERO/USDT 0.00057200 0.00057100 0.00057300 0.349% — 0.00057900 0.00056800 12.18K Trade
DEB/USDT 0.00089800 0.00074100 0.00090000 17.667% ▲ 0.12% 0.00109000 0.00066700 12.16K Trade
TOWER/USDT 0.00015270 0.00015270 0.00015280 0.065% ▲ 0.00% 0.00015330 0.00015220 11.96K Trade
CRETA/USDT 0.00270800 0.00270400 0.00271500 0.405% ▼ 0.03% 0.00278500 0.00269000 11.75K Trade
HOLDSTATION/USDT 0.200800 0.200600 0.200900 0.149% ▼ 0.01% 0.204500 0.199900 11.48K Trade
NSG/USDT 0.00836600 0.00836200 0.00836900 0.084% ▼ 0.00% 0.00836900 0.00835000 11.44K Trade
LWOLF/USDT 0.00000973 0.00000971 0.00000976 0.492% ▲ 0.02% 0.00000975 0.00000898 11.39K Trade
STAR/USDT 0.035300 0.035400 0.035600 0.562% ▼ 0.01% 0.037500 0.034000 11.35K Trade
SDB/USDT 0.00100000 0.00099400 0.00100000 0.600% ▲ 0.01% 0.00100000 0.00096200 10.91K Trade
SHM/USDT 0.00003790 0.00003790 0.00003800 0.263% ▲ 0.00% 0.00003810 0.00003760 10.88K Trade
KATA/USDT 0.00002046 0.00002030 0.00002050 0.976% ▼ 0.01% 0.00002065 0.00002018 10.73K Trade
ABEY/USDT 0.030810 0.030750 0.030820 0.227% ▲ 0.02% 0.030810 0.030030 10.65K Trade
GAG/USDT 0.00519100 0.00517500 0.00519100 0.308% ▲ 0.00% 0.00524800 0.00488900 10.26K Trade
SHR/USDT 0.00026030 0.00025390 0.00025630 0.936% ▲ 0.05% 0.00027300 0.00024620 10.23K Trade
LNQ/USDT 0.016743 0.016661 0.016870 1.239% ▼ 0.03% 0.017258 0.016559 10.17K Trade
SN64/USDT 20.8300 20.7900 20.8000 0.048% ▼ 0.02% 21.1800 20.0700 10.17K Trade
XGZ/USDT 133.2800 133.2900 133.4000 0.082% ▼ 0.00% 133.6800 132.4300 10.00K Trade
NATIX/USDT 0.00019230 0.00019022 0.00019503 2.466% ▼ 0.05% 0.00020360 0.00019067 9.85K Trade
AMORE/USDT 0.00046190 0.00046140 0.00046220 0.173% ▼ 0.03% 0.00047860 0.00045840 9.55K Trade
BTY/USDT 0.021830 0.021820 0.021830 0.046% ▼ 0.01% 0.022290 0.021830 9.45K Trade
LUNAM/USDT 0.00032348 0.00032005 0.00032657 1.997% ▲ 0.00% 0.00032354 0.00031737 9.40K Trade
EURI/USDT 1.1248 1.1245 1.1253 0.071% ▼ 0.00% 1.1263 1.1227 9.07K Trade
TUSD/USDT 0.999700 0.999700 0.999800 0.010% ▼ 0.00% 1.0009 0.999600 9.00K Trade
SNPT/USDT 0.00111800 0.00111800 0.00112000 0.179% — 0.00112000 0.00111800 8.99K Trade
PX/USDT 0.012600 0.012600 0.012700 0.787% ▼ 0.05% 0.013400 0.011800 8.98K Trade
RC/USDT 0.00260600 0.00260600 0.00278300 6.360% ▲ 0.19% 0.00499700 0.00210900 8.86K Trade
POLYX/USDT 0.042600 0.042400 0.042500 0.235% ▼ 0.00% 0.042900 0.041400 8.60K Trade
ADX/USDT 0.066900 0.066700 0.066900 0.299% ▲ 0.04% 0.067200 0.062700 8.52K Trade
SOLVEX/USDT 0.020100 0.019700 0.020100 1.990% — 0.020100 0.019700 8.20K Trade
MCN/USDT 0.141300 0.140400 0.141400 0.707% ▼ 0.02% 0.148400 0.140500 8.10K Trade
NOMOX/USDT 0.00065000 0.00064900 0.00065000 0.154% ▼ 0.01% 0.00065600 0.00061000 7.82K Trade
XIN/USDT 54.3500 54.3600 54.6200 0.476% ▼ 0.01% 55.5400 53.9000 7.62K Trade
USDP/USDT 0.996900 0.996800 0.997000 0.020% ▼ 0.00% 0.997600 0.996800 7.53K Trade
OORT/USDT 0.00238250 0.00237940 0.00239040 0.460% ▼ 0.01% 0.00240160 0.00237070 7.45K Trade
GWEI/USDT 0.021590 0.021590 0.021650 0.277% ▲ 0.04% 0.021700 0.020360 7.33K Trade
CNG/USDT 0.00644600 0.00642700 0.00645400 0.418% ▼ 0.01% 0.00651200 0.00642600 7.27K Trade
TX/USDT 0.00164000 0.00164000 0.00166000 1.205% ▲ 0.02% 0.00169000 0.00160000 7.19K Trade
SRX/USDT 0.055420 0.055390 0.055480 0.162% — 0.055470 0.055420 7.11K Trade
GAMESTOP/USDT 0.00000654 0.00000652 0.00000658 0.912% ▼ 0.01% 0.00000659 0.00000652 6.75K Trade
KZEN/USDT 0.00022680 0.00022660 0.00022680 0.088% ▲ 0.00% 0.00022750 0.00022610 6.72K Trade
XEL/USDT 0.440000 0.441000 0.452000 2.434% ▼ 0.09% 0.491000 0.438000 6.59K Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.133% ▼ 0.00% 0.00000006 0.00000006 6.53K Trade
OTK/USDT 0.00046050 0.00042500 0.00045560 6.716% ▲ 0.13% 0.00053640 0.00037000 6.41K Trade
GODE/USDT 0.00009963 0.00009960 0.00009965 0.050% — 0.00009966 0.00009960 6.18K Trade
FIT/USDT 0.00005217 0.00005209 0.00005226 0.325% — 0.00005230 0.00005205 6.16K Trade
XL1/USDT 0.00021390 0.00021340 0.00021450 0.513% ▲ 0.01% 0.00021620 0.00020970 6.10K Trade
BOBO/USDT 0.00564500 0.00557600 0.00573500 2.772% ▲ 0.02% 0.00578500 0.00553900 6.05K Trade
SAUCE/USDT 0.013720 0.013720 0.013770 0.363% ▼ 0.00% 0.013970 0.013200 5.86K Trade
DEUS/USDT 0.019930 0.019940 0.020090 0.747% ▼ 0.02% 0.020290 0.019590 5.85K Trade
SYMM/USDT 0.030000 0.030100 0.030400 0.987% ▼ 0.01% 0.031800 0.030000 5.67K Trade
GODS/USDT 0.025860 0.025840 0.025940 0.386% ▼ 0.01% 0.026290 0.024540 5.61K Trade
LAIKAL2/USDT 0.045890 0.045880 0.046340 0.993% ▼ 0.01% 0.046540 0.045880 5.42K Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 0.820% ▼ 0.01% 0.00000000 0.00000000 5.28K Trade
B3/USDT 0.00077200 0.00077000 0.00077200 0.259% ▼ 0.01% 0.00078500 0.00075100 5.20K Trade
AUKI/USDT 0.00776500 0.00774300 0.00786500 1.551% ▼ 0.01% 0.00799600 0.00761200 5.12K Trade
RVF/USDT 0.025870 0.025810 0.025860 0.193% ▼ 0.01% 0.026200 0.025790 5.08K Trade
GAIN/USDT 0.00092480 0.00092480 0.00093330 0.911% ▲ 0.07% 0.00110630 0.00075600 5.05K Trade
TAP/USDT 0.053500 0.052900 0.053600 1.306% — 0.054800 0.052700 4.96K Trade
JCT/USDT 0.00167100 0.00165700 0.00167000 0.778% ▲ 0.02% 0.00167100 0.00161200 4.83K Trade
RWAINC/USDT 0.00246900 0.00247600 0.00248400 0.322% ▲ 0.05% 0.00253000 0.00229000 4.62K Trade
MHA/USDT 0.00737800 0.00733500 0.00737900 0.596% ▼ 0.04% 0.00802700 0.00737100 4.45K Trade
BELLS/USDT 0.036660 0.036660 0.037070 1.106% ▼ 0.06% 0.045000 0.035130 4.30K Trade
AXM/USDT 0.00115000 0.00115000 0.00116000 0.862% ▼ 0.09% 0.00132000 0.00115000 4.08K Trade
FRC/USDT 0.00024000 0.00024000 0.00024010 0.042% ▼ 0.00% 0.00024050 0.00023970 4.01K Trade
AZUR/USDT 0.00052880 0.00052880 0.00053330 0.844% ▼ 0.13% 0.00063040 0.00052160 3.81K Trade
2U2/USDT 0.012040 0.012030 0.012150 0.988% ▲ 0.01% 0.012330 0.011860 3.65K Trade
PFP/USDT 0.00013000 0.00012800 0.00013200 3.030% ▲ 0.15% 0.00017500 0.00010800 3.51K Trade
AREA/USDT 0.00848000 0.00853000 0.00859000 0.698% ▲ 0.02% 0.00868000 0.00833000 3.51K Trade
POKT/USDT 0.00890000 0.00888200 0.00891100 0.325% ▼ 0.01% 0.00927200 0.00873300 3.34K Trade
XDB/USDT 0.00005080 0.00004890 0.00005080 3.740% ▼ 0.13% 0.00006130 0.00004810 3.25K Trade
OGPU/USDT 0.039900 0.039500 0.039700 0.504% ▲ 0.08% 0.044800 0.033200 3.23K Trade
SMT/USDT 0.00730000 0.00730000 0.00750000 2.667% ▼ 0.04% 0.00850000 0.00690000 3.21K Trade
PRCL/USDT 0.00625000 0.00623000 0.00626000 0.479% ▲ 0.02% 0.00641000 0.00602000 3.21K Trade
OCTA/USDT 0.111780 0.110690 0.111240 0.494% ▼ 0.02% 0.114660 0.107510 3.17K Trade
WQUIL/USDT 0.00622000 0.00622000 0.00627000 0.797% ▼ 0.01% 0.00671000 0.00594000 3.16K Trade
PPC/USDT 0.384500 0.380700 0.388500 2.008% ▼ 0.15% 0.452100 0.380700 3.00K Trade
ATLAS/USDT 0.00015500 0.00015500 0.00015700 1.274% ▼ 0.01% 0.00017200 0.00015200 3.00K Trade
FACT/USDT 0.152700 0.151600 0.154100 1.622% ▲ 0.84% 0.199000 0.076700 2.78K Trade
XX/USDT 0.00435200 0.00430800 0.00433800 0.692% ▲ 0.24% 0.00435200 0.00296900 2.67K Trade
MVRK/USDT 0.00605000 0.00605000 0.00607000 0.329% ▼ 0.01% 0.00612000 0.00602000 2.44K Trade
CREPE/USDT 0.00026760 0.00026790 0.00027700 3.285% ▼ 0.09% 0.00029800 0.00026140 2.32K Trade
NAVI/USDT 0.00240700 0.00239100 0.00239200 0.042% ▼ 0.00% 0.00258500 0.00214900 2.24K Trade
PEIPEI/USDT 0.00000000 0.00000000 0.00000000 0.101% ▼ 0.00% 0.00000001 0.00000000 2.21K Trade
AIXPLAY/USDT 0.00005140 0.00005140 0.00005150 0.194% ▼ 0.04% 0.00005360 0.00005140 1.77K Trade
ALI/USDT 0.00125700 0.00125700 0.00126100 0.317% ▼ 0.01% 0.00126800 0.00125000 1.77K Trade
FAR/USDT 0.00084400 0.00084400 0.00084900 0.589% ▼ 0.02% 0.00086900 0.00084400 1.74K Trade
WAXL/USDT 0.054270 0.054140 0.054420 0.515% ▲ 0.04% 0.055060 0.050530 1.74K Trade
FLUID/USDT 1.6496 1.6636 1.6672 0.216% ▲ 0.04% 1.6694 1.5519 1.72K Trade
PEP/USDT 0.00009170 0.00009060 0.00009190 1.415% ▲ 0.02% 0.00009340 0.00008760 1.70K Trade
KOMA/USDT 0.019920 0.019870 0.020100 1.144% ▲ 0.04% 0.020170 0.018740 1.63K Trade
WEETH/USDT 2,910.00 2,899.01 2,947.97 1.661% ▼ 0.03% 3,174.35 2,863.96 1.24K Trade
PROS/USDT 0.725300 0.729300 0.731100 0.246% ▼ 0.02% 0.748200 0.712200 1.23K Trade
SAFE/USDT 0.110100 0.110100 0.110500 0.362% ▼ 0.00% 0.111300 0.105400 1.13K Trade
BOSON/USDT 0.020900 0.020910 0.021560 3.015% ▲ 0.00% 0.022170 0.020880 1.07K Trade
HNS/USDT 0.00989900 0.00914800 0.00989800 7.577% ▼ 0.05% 0.010371 0.00797600 990.85 Trade
LUCKY/USDT 0.00147300 0.00146900 0.00147500 0.407% ▲ 0.00% 0.00147500 0.00146700 927.47 Trade
ION/USDT 0.00007630 0.00007622 0.00007646 0.314% ▼ 0.01% 0.00007694 0.00007630 906.98 Trade
USAD/USDT 0.999800 0.999800 1.0003 0.050% — 1.0003 0.999800 834.34 Trade
AKITA/USDT 0.012533 0.012530 0.012533 0.024% — 0.012533 0.012500 625.38 Trade
ONI/USDT 0.00270000 0.00256800 0.00260900 1.571% ▲ 0.15% 0.00335300 0.00166800 609.85 Trade
PART/USDT 0.179610 0.178070 0.181510 1.895% ▼ 0.11% 0.299980 0.070000 575.12 Trade
KULA/USDT 0.041990 0.041980 0.041990 0.024% ▼ 0.00% 0.042150 0.041980 470.98 Trade
VERONA/USDT 0.122100 0.122000 0.122200 0.164% ▲ 0.01% 0.122400 0.121100 437.68 Trade
XWGT/USDT 0.00766500 0.00766200 0.00766300 0.013% ▼ 0.04% 0.011790 0.00653200 402.67 Trade
XRPC/USDT 0.00027489 0.00027489 0.00027750 0.941% ▼ 0.04% 0.00032510 0.00026888 383.37 Trade
MPC/USDT 0.011880 0.011790 0.011930 1.174% ▲ 0.13% 0.011960 0.010250 372.62 Trade
NTX/USDT 0.00121600 0.00121500 0.00121900 0.328% ▼ 0.28% 0.00168700 0.00120500 344.99 Trade
PALCOIN/USDT 0.00552000 0.00555000 0.00733000 24.284% ▼ 0.52% 0.011540 0.00552000 340.83 Trade
CMC20/USDT 174.2600 175.0500 176.2000 0.653% ▼ 0.01% 175.5300 174.2200 276.63 Trade
QIE/USDT 0.184540 0.183550 0.184390 0.456% ▲ 0.01% 0.184540 0.183300 221.25 Trade
TCAPY/USDT 0.00000011 0.00000011 0.00000012 0.953% ▲ 0.09% 0.00000013 0.00000010 214.47 Trade
RUJI/USDT 0.204400 0.204700 0.209400 2.245% ▼ 0.00% 0.211900 0.204400 213.15 Trade
GF/USDT 0.00557270 0.00557110 0.00560450 0.596% ▲ 0.02% 0.00568620 0.00543470 192.85 Trade
SRDS/USDT 0.00467000 0.00462000 0.00470000 1.702% ▼ 0.13% 0.00680100 0.00443000 155.06 Trade
ABBC/USDT 0.00379400 0.00298300 0.00474900 37.187% ▲ 0.05% 0.00379400 0.00362000 126.93 Trade
MBL/USDT 0.00082470 0.00080080 0.00082410 2.827% ▼ 0.00% 0.00082500 0.00080020 117.88 Trade
WATT/USDT 0.030960 0.030900 0.031020 0.387% ▼ 0.01% 0.031170 0.030910 116.68 Trade
PENDULUM/USDT 0.018630 0.024280 0.024660 1.541% ▼ 0.07% 0.024760 0.018630 73.50 Trade
NEXM/USDT 0.00145200 0.00142500 0.00145800 2.263% ▲ 0.10% 0.00164200 0.00123300 70.13 Trade
SDR/USDT 0.00000446 0.00000441 0.00000451 2.220% ▲ 0.09% 0.00000446 0.00000407 63.85 Trade
XSWAP/USDT 0.00559400 0.00559400 0.00560300 0.161% ▼ 0.00% 0.00561400 0.00559400 51.00 Trade
HELI/USDT 0.00000534 0.00000531 0.00000537 1.154% ▲ 0.01% 0.00000534 0.00000512 34.20 Trade
DIONE/USDT 0.00001000 0.00001000 0.00001010 0.990% — 0.00001002 0.00001000 13.91 Trade
LBC/USDT 0.00155600 0.00155600 0.00156400 0.512% — 0.00155800 0.00155600 6.45 Trade
WHITEWHALE/USDT 0.00077000 0.00074440 0.00077380 3.799% ▲ 0.02% 0.00077000 0.00075650 6.14 Trade
OPTIMUS/USDT 0.00403400 0.00403400 0.00407500 1.006% — 0.00403400 0.00403400 1.31 Trade
WTA/USDT 0.00015804 0.00014883 0.00015179 1.950% — 0.00015804 0.00015803 1.20 Trade
PMG/USDT 0.00084090 0.00057000 0.00122950 53.640% — 0.00084090 0.00084090 0.00 Trade
FUSD/USDT 1.0000 1.2000 3.2000 62.500% — 1.0000 1.0000 0.00 Trade
RBT/USDT 35.2000 35.1000 35.7400 1.791% — 35.2000 35.2000 0.00 Trade
224 paires Vol. 24h 17.88M USDC ≈ $17.88M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,989.68 84,984.87 84,996.18 0.013% ▲ 0.00% 85,039.24 83,912.78 2.82M Trade
ETH/USDC 2,686.24 2,686.35 2,687.18 0.031% ▲ 0.00% 2,689.75 2,651.30 1.11M Trade
SOL/USDC 119.8300 119.8500 119.8800 0.025% ▲ 0.01% 120.0200 117.2700 377.36K Trade
HYPE/USDC 89.1700 89.1300 89.2400 0.123% ▲ 0.01% 90.1700 85.9600 373.65K Trade
GOLD(XAUT)/USDC 4,142.00 4,141.90 4,142.10 0.005% — 4,148.10 4,135.50 299.50K Trade
DOGE/USDC 0.093180 0.093030 0.093250 0.236% ▼ 0.00% 0.093610 0.090390 248.04K Trade
TAO/USDC 294.1800 294.0700 294.4200 0.119% ▼ 0.02% 299.0100 282.7800 212.85K Trade
XRP/USDC 1.4920 1.4919 1.4924 0.034% ▲ 0.00% 1.4953 1.4490 204.53K Trade
ULTIMA/USDC 1,684.63 1,684.63 1,687.55 0.173% ▼ 0.03% 1,756.92 1,652.04 141.57K Trade
MX/USDC 1.8660 1.8650 1.8690 0.214% ▼ 0.01% 1.8840 1.8630 137.84K Trade
GOLD(PAXG)/USDC 4,143.98 4,142.68 4,151.40 0.210% ▼ 0.00% 4,152.87 4,141.28 115.66K Trade
SUI/USDC 1.1717 1.1707 1.1726 0.162% ▲ 0.02% 1.1964 1.1100 113.39K Trade
KAS/USDC 0.042480 0.042480 0.042630 0.352% ▲ 0.02% 0.043210 0.041000 105.63K Trade
ZRO/USDC 2.0611 2.0624 2.0699 0.362% ▲ 0.17% 2.1163 1.7279 101.18K Trade
ADA/USDC 0.245000 0.245000 0.245200 0.082% ▼ 0.01% 0.248400 0.237500 84.19K Trade
BERA/USDC 0.226100 0.225800 0.226700 0.397% ▼ 0.02% 0.235800 0.223300 80.10K Trade
XLM/USDC 0.215300 0.215100 0.215700 0.278% ▼ 0.01% 0.217400 0.210100 78.19K Trade
QNT/USDC 254.4200 254.3900 255.2800 0.349% ▲ 0.07% 269.4700 224.9900 77.70K Trade
ENA/USDC 0.236030 0.235860 0.236550 0.292% ▼ 0.02% 0.240830 0.228380 76.59K Trade
XMR/USDC 552.4000 552.3900 553.7800 0.251% ▲ 0.03% 554.8200 531.7100 76.28K Trade
TIA/USDC 0.470800 0.470000 0.471700 0.360% ▲ 0.06% 0.481600 0.427800 75.34K Trade
ONDO/USDC 0.490400 0.490000 0.491800 0.366% ▼ 0.00% 0.497500 0.472600 74.33K Trade
FET/USDC 0.226100 0.225900 0.226300 0.177% ▲ 0.02% 0.230800 0.214700 70.68K Trade
HBAR/USDC 0.101950 0.101880 0.102260 0.372% ▲ 0.00% 0.102910 0.097890 68.05K Trade
ICP/USDC 3.2900 3.2830 3.2940 0.334% ▲ 0.02% 3.3850 3.1790 67.76K Trade
ZEC/USDC 1,295.14 1,293.78 1,303.80 0.769% ▼ 0.03% 1,337.96 1,279.00 66.82K Trade
VIRTUAL/USDC 0.788400 0.788300 0.790700 0.304% ▲ 0.01% 0.806000 0.740700 66.48K Trade
USD1/USDC 0.999600 0.999500 0.999700 0.020% — 0.999700 0.999200 65.69K Trade
NIGHT/USDC 0.050100 0.049970 0.050180 0.418% ▲ 0.05% 0.052810 0.046060 65.01K Trade
NEAR/USDC 4.6487 4.6517 4.6626 0.234% ▲ 0.00% 4.7443 4.6000 64.55K Trade
PEPE/USDC 0.00000431 0.00000430 0.00000431 0.394% ▲ 0.01% 0.00000433 0.00000410 63.13K Trade
ASTER/USDC 0.712200 0.711700 0.713100 0.196% ▼ 0.02% 0.725900 0.704400 63.11K Trade
QUBIC/USDC 0.00000052 0.00000051 0.00000052 0.522% ▲ 0.00% 0.00000053 0.00000050 63.01K Trade
SEI/USDC 0.070360 0.070180 0.070420 0.341% ▲ 0.02% 0.071840 0.066940 62.62K Trade
WLD/USDC 0.594100 0.593500 0.595600 0.353% ▲ 0.07% 0.616900 0.528600 62.59K Trade
APT/USDC 0.802100 0.801200 0.803700 0.311% ▼ 0.00% 0.819700 0.772500 62.37K Trade
EIGEN/USDC 0.263000 0.262100 0.263200 0.418% ▲ 0.06% 0.265300 0.236800 62.31K Trade
USELESS/USDC 0.231860 0.231800 0.232980 0.506% ▼ 0.01% 0.236620 0.214540 62.22K Trade
ARB/USDC 0.200400 0.200070 0.200670 0.299% ▲ 0.00% 0.203870 0.189250 62.04K Trade
PUMP/USDC 0.00608000 0.00608400 0.00610900 0.409% ▲ 0.10% 0.00619400 0.00512000 61.22K Trade
GRAM/USDC 1.5120 1.5080 1.5150 0.462% ▲ 0.00% 1.5180 1.4780 60.94K Trade
LINK/USDC 13.8840 13.8790 13.9040 0.180% ▼ 0.01% 14.1230 13.3220 60.49K Trade
XPL/USDC 0.095240 0.095340 0.095620 0.293% ▲ 0.01% 0.096570 0.089640 60.08K Trade
WLFI/USDC 0.054590 0.054500 0.054660 0.293% ▼ 0.01% 0.055400 0.054120 60.07K Trade
RIO/USDC 0.070570 0.070520 0.072190 2.313% ▼ 0.03% 0.074760 0.067810 59.93K Trade
U/USDC 0.999200 0.998700 0.999700 0.100% ▼ 0.00% 0.999600 0.998800 59.04K Trade
BANANAS31/USDC 0.00756700 0.00756400 0.00759100 0.356% ▲ 0.03% 0.00763800 0.00714600 58.91K Trade
JTO/USDC 0.576700 0.578000 0.581000 0.516% ▲ 0.12% 0.586400 0.498800 58.89K Trade
RENDER/USDC 1.9840 1.9820 1.9900 0.402% ▲ 0.03% 2.0250 1.8660 58.48K Trade
LIT/USDC 3.5601 3.5635 3.6128 1.365% ▼ 0.02% 3.7507 3.4185 58.47K Trade
FUNTOKEN/USDC 0.00836520 0.00835250 0.00841540 0.747% ▲ 0.00% 0.00845040 0.00813400 58.40K Trade
SYRUP/USDC 0.251600 0.250900 0.251700 0.318% ▲ 0.06% 0.255400 0.231900 58.32K Trade
NPC/USDC 0.021614 0.021569 0.021653 0.388% ▼ 0.02% 0.022220 0.021011 58.26K Trade
ZAMA/USDC 0.087110 0.087410 0.087690 0.319% ▲ 0.15% 0.088440 0.072210 58.19K Trade
SKY/USDC 0.087640 0.087460 0.087750 0.330% ▼ 0.04% 0.091640 0.085460 58.19K Trade
NEX/USDC 0.00000083 0.00000083 0.00000083 0.431% ▲ 0.02% 0.00000084 0.00000082 58.07K Trade
ALIGN/USDC 0.00593000 0.00591600 0.00594500 0.488% ▼ 0.03% 0.00611600 0.00580800 57.96K Trade
ENJ/USDC 0.033690 0.033630 0.033760 0.385% ▲ 0.00% 0.037670 0.031720 57.76K Trade
XVG/USDC 0.00319800 0.00318700 0.00320200 0.468% ▲ 0.03% 0.00324700 0.00299000 57.74K Trade
XDC/USDC 0.033160 0.033050 0.033190 0.422% ▼ 0.01% 0.034480 0.031820 57.66K Trade
BTW/USDC 1.4191 1.3495 1.4876 9.284% — 1.4194 1.4190 57.65K Trade
CFX/USDC 0.054330 0.054320 0.054400 0.147% ▲ 0.03% 0.054510 0.051180 57.54K Trade
KAITO/USDC 0.355600 0.356000 0.357300 0.364% ▲ 0.06% 0.368900 0.317700 57.46K Trade
IOTA/USDC 0.054410 0.054330 0.054550 0.403% ▲ 0.01% 0.054670 0.051920 57.38K Trade
INJ/USDC 7.5970 7.6070 7.6400 0.432% ▲ 0.02% 7.8270 7.1540 57.26K Trade
RUNE/USDC 0.730000 0.730000 0.734100 0.559% ▼ 0.04% 0.760500 0.730000 57.25K Trade
NEO/USDC 2.5230 2.5180 2.5290 0.435% ▼ 0.01% 2.5690 2.4600 57.24K Trade
KMNO/USDC 0.040140 0.040120 0.040260 0.348% ▲ 0.01% 0.041100 0.039320 57.12K Trade
GRIFFAIN/USDC 0.016286 0.016201 0.016322 0.741% ▲ 0.00% 0.017118 0.015723 57.11K Trade
CRV/USDC 0.377000 0.376200 0.378000 0.476% ▲ 0.01% 0.382500 0.355500 57.09K Trade
SAPIEN/USDC 0.075370 0.075340 0.075630 0.383% ▲ 0.01% 0.076070 0.072650 57.05K Trade
PI/USDC 0.088480 0.088400 0.088740 0.383% ▼ 0.01% 0.089570 0.086530 57.04K Trade
EDEN/USDC 0.056560 0.056580 0.056830 0.440% ▼ 0.04% 0.058790 0.055360 57.01K Trade
ZBCN/USDC 0.00245100 0.00244900 0.00245900 0.407% ▼ 0.04% 0.00262300 0.00244400 56.86K Trade
ZK/USDC 0.013113 0.013086 0.013138 0.396% ▲ 0.03% 0.013316 0.012226 56.86K Trade
MET/USDC 0.296600 0.296000 0.297200 0.404% ▼ 0.00% 0.301600 0.282900 56.76K Trade
DOT/USDC 1.1950 1.1930 1.1974 0.367% ▲ 0.01% 1.2207 1.1387 56.76K Trade
BILL/USDC 0.011040 0.011000 0.011070 0.632% ▲ 0.03% 0.011310 0.010430 56.71K Trade
STRK/USDC 0.051830 0.051710 0.051930 0.424% ▲ 0.20% 0.053200 0.040820 56.65K Trade
ACH/USDC 0.00626600 0.00625700 0.00628900 0.509% ▲ 0.02% 0.00650600 0.00599700 56.61K Trade
GRT/USDC 0.028220 0.028170 0.028290 0.424% ▲ 0.01% 0.029070 0.027270 56.53K Trade
WCT/USDC 0.042890 0.042820 0.042980 0.372% ▲ 0.03% 0.043200 0.040400 56.47K Trade
LDO/USDC 0.460700 0.460300 0.461900 0.346% ▲ 0.05% 0.470700 0.426100 56.44K Trade
AI/USDC 0.020490 0.020450 0.020530 0.390% ▲ 0.00% 0.020670 0.019770 56.37K Trade
POL/USDC 0.109520 0.109380 0.109690 0.283% ▲ 0.03% 0.109770 0.104150 56.37K Trade
CGPT/USDC 0.022340 0.022310 0.022420 0.491% ▲ 0.02% 0.022760 0.021180 56.37K Trade
PLUME/USDC 0.017905 0.017907 0.017978 0.395% ▲ 0.01% 0.018289 0.017356 56.35K Trade
FHE/USDC 0.021980 0.021900 0.022020 0.545% ▼ 0.03% 0.022690 0.020460 56.34K Trade
WAL/USDC 0.034980 0.034870 0.035030 0.457% ▲ 0.03% 0.035320 0.032920 56.32K Trade
PYTH/USDC 0.077800 0.077830 0.078100 0.346% ▲ 0.01% 0.081670 0.074740 56.31K Trade
NOT/USDC 0.00050380 0.00050390 0.00050680 0.572% ▲ 0.00% 0.00051880 0.00048650 56.23K Trade
LINGO/USDC 0.015036 0.014974 0.015041 0.445% ▼ 0.06% 0.015992 0.014931 56.21K Trade
ZEN/USDC 6.8980 6.8930 6.9150 0.318% ▼ 0.00% 6.9760 6.6150 56.20K Trade
SUPRA/USDC 0.00016260 0.00016230 0.00016310 0.490% ▼ 0.03% 0.00017190 0.00015970 56.20K Trade
FARTCOIN/USDC 0.177300 0.177100 0.178000 0.506% ▲ 0.01% 0.180000 0.168300 56.17K Trade
AEVO/USDC 0.027200 0.027170 0.027290 0.440% ▲ 0.06% 0.027200 0.025050 56.14K Trade
PRL/USDC 0.115900 0.115600 0.116300 0.602% ▼ 0.00% 0.116900 0.112700 56.13K Trade
TRUMP/USDC 2.0470 2.0450 2.0530 0.390% ▼ 0.00% 2.1260 1.9810 56.12K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.483% ▲ 0.02% 0.00000000 0.00000000 56.06K Trade
MORPHO/USDC 2.7020 2.7000 2.7110 0.406% ▲ 0.05% 2.7380 2.5240 56.04K Trade
AR/USDC 4.5010 4.4910 4.5080 0.377% ▲ 0.06% 4.7650 4.1330 55.99K Trade
AXS/USDC 1.1965 1.1949 1.1999 0.417% ▲ 0.00% 1.3010 1.1595 55.98K Trade
RED/USDC 0.180150 0.180270 0.181080 0.447% ▲ 0.07% 0.180180 0.161150 55.97K Trade
SUSHI/USDC 0.254700 0.254500 0.255500 0.391% ▲ 0.00% 0.258100 0.246300 55.96K Trade
STABLE/USDC 0.026829 0.026707 0.026847 0.521% ▼ 0.04% 0.028083 0.026299 55.90K Trade
PEAQ/USDC 0.043120 0.043000 0.043160 0.371% ▲ 0.06% 0.044260 0.039450 55.85K Trade
MNT/USDC 0.639000 0.638300 0.640900 0.406% ▼ 0.04% 0.663200 0.633500 55.79K Trade
AT/USDC 0.135560 0.133030 0.134650 1.203% ▼ 0.12% 0.154700 0.133030 55.78K Trade
POPCAT/USDC 0.053380 0.053250 0.053510 0.486% ▲ 0.01% 0.053800 0.051020 55.76K Trade
H/USDC 0.070610 0.070450 0.070770 0.452% ▼ 0.00% 0.071480 0.069030 55.75K Trade
PLN/USDC 0.256900 0.256100 0.257300 0.466% ▼ 0.00% 0.257800 0.256100 55.75K Trade
PENDLE/USDC 2.3640 2.3580 2.3670 0.380% ▼ 0.01% 2.3990 2.3060 55.73K Trade
MOVE/USDC 0.010035 0.00998000 0.010056 0.756% ▲ 0.02% 0.010555 0.00955500 55.72K Trade
DYDX/USDC 0.149510 0.149670 0.150190 0.346% ▲ 0.01% 0.157920 0.142740 55.71K Trade
DATA/USDC 0.211600 0.210800 0.211800 0.472% ▼ 0.01% 0.221300 0.207200 55.71K Trade
HEMI/USDC 0.00602700 0.00603100 0.00605900 0.462% ▼ 0.02% 0.00616700 0.00592200 55.64K Trade
DASH/USDC 58.6200 58.5700 58.7600 0.323% ▲ 0.01% 59.9100 55.7400 55.59K Trade
RVN/USDC 0.00232500 0.00231900 0.00232900 0.429% ▼ 0.02% 0.00238800 0.00227000 55.57K Trade
TURBO/USDC 0.00104320 0.00104400 0.00104750 0.334% ▲ 0.00% 0.00105420 0.00099610 55.55K Trade
ARX/USDC 0.280700 0.279500 0.281100 0.569% ▲ 0.08% 0.294100 0.254900 55.55K Trade
MMT/USDC 0.189500 0.189300 0.190200 0.473% ▲ 0.05% 0.190500 0.176900 55.55K Trade
SPX/USDC 0.447500 0.447200 0.449400 0.490% ▲ 0.05% 0.448400 0.411800 55.50K Trade
WET/USDC 0.066270 0.066150 0.066390 0.362% ▲ 0.02% 0.066400 0.063210 55.48K Trade
CHIP/USDC 0.043950 0.043840 0.044040 0.454% ▼ 0.00% 0.044530 0.042400 55.47K Trade
OMI/USDC 0.00031660 0.00031520 0.00031700 0.568% ▲ 0.10% 0.00031810 0.00028110 55.47K Trade
HIVE/USDC 0.056290 0.056120 0.056380 0.461% ▼ 0.00% 0.056720 0.055090 55.44K Trade
HOLO/USDC 0.065480 0.065370 0.065690 0.487% ▲ 0.00% 0.066470 0.063650 55.43K Trade
MANTA/USDC 0.069240 0.068540 0.069870 1.904% ▲ 0.02% 0.069860 0.065990 55.42K Trade
SNX/USDC 0.253700 0.253000 0.254200 0.472% ▲ 0.03% 0.257700 0.240000 55.42K Trade
PENGU/USDC 0.00914800 0.00915300 0.00919300 0.435% ▲ 0.01% 0.00931200 0.00870600 55.42K Trade
ETHFI/USDC 0.705400 0.705800 0.708200 0.339% ▲ 0.01% 0.713100 0.678500 55.35K Trade
TWT/USDC 0.576700 0.576500 0.578700 0.380% ▲ 0.01% 0.581300 0.558800 55.30K Trade
TST/USDC 0.017362 0.017318 0.017402 0.483% ▲ 0.04% 0.017458 0.016460 55.29K Trade
XCN/USDC 0.00484100 0.00478400 0.00487000 1.766% ▲ 0.02% 0.00488700 0.00467600 55.27K Trade
CHZ/USDC 0.017400 0.017380 0.017460 0.458% ▲ 0.07% 0.018010 0.015870 55.25K Trade
PIPPIN/USDC 0.018500 0.018470 0.018570 0.539% ▼ 0.01% 0.019180 0.018050 55.25K Trade
EGLD/USDC 4.3600 4.3500 4.3720 0.503% ▲ 0.01% 4.4300 4.1320 55.18K Trade
ALLO/USDC 0.262960 0.262360 0.263270 0.346% ▼ 0.03% 0.272170 0.259650 55.16K Trade
STX/USDC 0.380210 0.379410 0.380920 0.396% ▲ 0.06% 0.394150 0.351320 55.15K Trade
CC/USDC 0.121630 0.121550 0.121770 0.181% ▲ 0.02% 0.123050 0.116110 55.15K Trade
JUP/USDC 0.327900 0.327000 0.328300 0.396% ▲ 0.04% 0.333700 0.305000 55.14K Trade
BONK/USDC 0.00000380 0.00000379 0.00000382 0.577% ▲ 0.02% 0.00000387 0.00000353 55.10K Trade
HOME/USDC 0.00562300 0.00558400 0.00563600 0.923% ▼ 0.03% 0.00582600 0.00559000 55.06K Trade
SKL/USDC 0.00465800 0.00464300 0.00466600 0.493% ▲ 0.01% 0.00468800 0.00444400 55.03K Trade
COTI/USDC 0.013613 0.013606 0.013672 0.483% ▼ 0.03% 0.014051 0.013255 55.03K Trade
GALA/USDC 0.00251200 0.00251100 0.00252100 0.397% ▲ 0.01% 0.00275400 0.00243600 55.03K Trade
GUN/USDC 0.00317500 0.00317100 0.00318800 0.533% ▲ 0.02% 0.00327900 0.00305000 55.00K Trade
LINEA/USDC 0.00282300 0.00281700 0.00282800 0.389% ▲ 0.01% 0.00283200 0.00271000 54.99K Trade
FLUX/USDC 0.074920 0.074580 0.075010 0.573% ▲ 0.04% 0.075360 0.070270 54.98K Trade
WIF/USDC 0.254300 0.254000 0.254700 0.275% ▲ 0.04% 0.257700 0.234800 54.94K Trade
FF/USDC 0.114630 0.114340 0.114700 0.314% ▼ 0.01% 0.118220 0.114050 54.93K Trade
SXT/USDC 0.00944700 0.00943300 0.00947500 0.443% ▲ 0.01% 0.00949200 0.00903300 54.91K Trade
KAIA/USDC 0.037470 0.037390 0.037610 0.585% ▲ 0.02% 0.037720 0.034910 54.89K Trade
QUID/USDC 0.064480 0.064520 0.065090 0.876% ▼ 0.01% 0.066110 0.061990 54.89K Trade
RBNT/USDC 0.00256000 0.00255600 0.00256600 0.390% ▼ 0.00% 0.00259300 0.00249300 54.85K Trade
BEAMX/USDC 0.00213300 0.00212800 0.00213800 0.468% ▲ 0.01% 0.00221200 0.00207500 54.74K Trade
AVNT/USDC 0.127740 0.127380 0.127890 0.399% ▲ 0.02% 0.130260 0.122720 54.73K Trade
MYX/USDC 0.071280 0.071240 0.071550 0.433% ▲ 0.01% 0.072240 0.067730 54.71K Trade
IO/USDC 0.165160 0.165130 0.165830 0.422% ▲ 0.07% 0.168340 0.150210 54.57K Trade
PARTI/USDC 0.028150 0.028040 0.028220 0.638% ▲ 0.05% 0.029810 0.026030 54.54K Trade
SAGA/USDC 0.022710 0.022610 0.022750 0.615% ▼ 0.03% 0.023510 0.022350 54.52K Trade
AIXBT/USDC 0.022770 0.022740 0.022770 0.132% ▲ 0.01% 0.022960 0.021510 54.52K Trade
YB/USDC 0.089140 0.088920 0.089320 0.448% ▲ 0.01% 0.089580 0.084380 54.52K Trade
S/USDC 0.038210 0.038180 0.038330 0.391% ▼ 0.00% 0.038500 0.036980 54.52K Trade
BIO/USDC 0.031320 0.031250 0.031390 0.446% ▲ 0.02% 0.031920 0.029510 54.50K Trade
MON/USDC 0.032150 0.032150 0.032280 0.403% ▲ 0.02% 0.032890 0.030820 54.49K Trade
BP/USDC 1.2586 1.2539 1.2607 0.539% ▲ 0.07% 1.4037 1.1217 54.47K Trade
QTUM/USDC 0.983300 0.982700 0.987500 0.486% ▼ 0.01% 1.0057 0.964000 54.46K Trade
IRYS/USDC 0.015800 0.015720 0.015870 0.945% ▼ 0.02% 0.016100 0.015600 54.42K Trade
COOKIE/USDC 0.013077 0.013047 0.013297 1.880% ▲ 0.02% 0.013226 0.012379 54.40K Trade
VET/USDC 0.00863700 0.00863600 0.00867000 0.392% ▲ 0.01% 0.00876600 0.00830700 54.34K Trade
BIRB/USDC 0.067470 0.060690 0.067690 10.341% ▲ 0.05% 0.067610 0.061270 54.34K Trade
RNBW/USDC 0.023040 0.022980 0.023070 0.390% ▲ 0.01% 0.023170 0.022130 54.32K Trade
CT/USDC 0.476800 0.475600 0.477800 0.460% ▼ 0.07% 0.559500 0.462600 54.19K Trade
VELODROME/USDC 0.035840 0.035760 0.035890 0.362% ▲ 0.05% 0.036390 0.033280 54.18K Trade
USD/USDC 1.0001 1.0000 1.0002 0.020% — 1.0003 0.999800 54.15K Trade
HMSTR/USDC 0.00017150 0.00017110 0.00017190 0.465% ▼ 0.00% 0.00017410 0.00016620 54.12K Trade
NIL/USDC 0.082240 0.081930 0.082420 0.595% ▲ 0.05% 0.085580 0.077180 54.07K Trade
CKB/USDC 0.00129970 0.00129950 0.00130250 0.230% ▲ 0.01% 0.00132690 0.00124290 54.05K Trade
FLOKI/USDC 0.00002748 0.00002744 0.00002755 0.399% ▲ 0.00% 0.00002780 0.00002577 54.05K Trade
W/USDC 0.013906 0.013914 0.013972 0.415% ▲ 0.03% 0.014093 0.012955 54.00K Trade
ORDI/USDC 4.5800 4.5750 4.5910 0.349% ▼ 0.01% 4.6960 4.4340 54.00K Trade
CAKE/USDC 2.5260 2.5180 2.5280 0.396% ▼ 0.00% 2.5570 2.4580 53.92K Trade
ARKM/USDC 0.132280 0.132360 0.132990 0.474% ▲ 0.02% 0.133440 0.127350 53.91K Trade
DOGS/USDC 0.00004761 0.00004753 0.00004769 0.336% ▲ 0.01% 0.00004832 0.00004586 53.86K Trade
ETC/USDC 8.8340 8.8150 8.8530 0.429% ▲ 0.00% 8.9050 8.5010 53.82K Trade
PHA/USDC 0.069440 0.069400 0.069500 0.144% ▼ 0.05% 0.074650 0.068090 53.79K Trade
EPIC/USDC 0.511800 0.510800 0.513600 0.545% ▼ 0.01% 0.539500 0.492900 53.66K Trade
ORCA/USDC 1.7761 1.7770 1.7836 0.370% ▲ 0.04% 1.7920 1.6716 53.57K Trade
KAIO/USDC 0.018540 0.018310 0.018570 1.400% ▼ 0.16% 0.022760 0.018380 53.54K Trade
AZTEC/USDC 0.016890 0.016850 0.016930 0.473% ▼ 0.02% 0.017280 0.016770 53.45K Trade
SPK/USDC 0.024840 0.024760 0.024870 0.442% ▼ 0.04% 0.026270 0.024770 53.43K Trade
EDGE/USDC 0.468400 0.466700 0.469400 0.575% ▼ 0.06% 0.500100 0.465800 53.32K Trade
ROSE/USDC 0.00845500 0.00844500 0.00848500 0.471% ▲ 0.01% 0.00857100 0.00800300 53.16K Trade
ROBO/USDC 0.00822000 0.00819500 0.00823300 0.462% ▼ 0.05% 0.00862800 0.00799500 53.01K Trade
TLM/USDC 0.00156750 0.00156540 0.00157230 0.439% ▼ 0.00% 0.00164130 0.00153160 52.92K Trade
OPN/USDC 0.055120 0.054920 0.055150 0.417% ▼ 0.03% 0.058780 0.054260 52.75K Trade
DSYNC/USDC 0.010982 0.010791 0.011214 3.772% ▼ 0.09% 0.012142 0.010398 52.65K Trade
MEGA/USDC 0.050220 0.050080 0.050250 0.338% ▲ 0.07% 0.050440 0.045060 52.44K Trade
CETUS/USDC 0.027580 0.027570 0.027670 0.361% ▲ 0.00% 0.028400 0.026300 52.39K Trade
DOS/USDC 0.214750 0.214050 0.215240 0.553% ▲ 0.02% 0.215760 0.208810 52.29K Trade
HUMA/USDC 0.032970 0.032940 0.033010 0.212% ▼ 0.01% 0.033980 0.031980 52.16K Trade
LTC/USDC 69.1600 69.0200 69.2400 0.318% ▼ 0.00% 71.2900 67.6400 48.73K Trade
LUNC/USDC 0.00005265 0.00005266 0.00005272 0.114% ▲ 0.01% 0.00005287 0.00005130 47.83K Trade
AVAX/USDC 11.0960 11.0920 11.1270 0.315% ▲ 0.02% 11.2040 10.4860 44.32K Trade
BNB/USDC 789.1600 787.7000 789.5300 0.232% ▲ 0.03% 790.2500 762.0200 36.99K Trade
SHIB/USDC 0.00000574 0.00000573 0.00000575 0.365% ▲ 0.00% 0.00000576 0.00000553 35.42K Trade
WBTC/USDC 84,870.90 84,810.90 85,069.90 0.304% ▲ 0.00% 84,872.30 84,037.40 33.61K Trade
UNI/USDC 8.9650 8.9640 8.9910 0.300% ▲ 0.01% 9.3140 8.6160 32.56K Trade
RAY/USDC 2.0899 2.0882 2.0950 0.325% ▲ 0.10% 2.1387 1.8450 29.44K Trade
ALGO/USDC 0.130160 0.130450 0.130930 0.367% ▲ 0.02% 0.133110 0.124440 29.20K Trade
BCH/USDC 314.3000 314.0000 315.2000 0.381% ▲ 0.03% 315.7000 297.1000 28.88K Trade
TRX/USDC 0.335700 0.335700 0.336000 0.089% ▼ 0.00% 0.337700 0.333800 28.57K Trade
FIL/USDC 1.0583 1.0570 1.0600 0.283% ▲ 0.04% 1.0818 0.987600 27.58K Trade
AAVE/USDC 178.6200 178.7500 179.2300 0.268% ▼ 0.02% 183.0900 176.6600 27.23K Trade
OP/USDC 0.134410 0.134330 0.134780 0.334% ▲ 0.04% 0.138660 0.123680 26.96K Trade
ENS/USDC 6.8500 6.8400 6.8560 0.233% ▲ 0.00% 6.9150 6.6070 26.93K Trade
ATOM/USDC 1.7220 1.7220 1.7270 0.290% ▲ 0.03% 1.7480 1.6120 26.74K Trade
CAW/USDC 0.00000003 0.00000003 0.00000003 3.260% ▼ 0.02% 0.00000003 0.00000003 26.41K Trade
JASMY/USDC 0.00542800 0.00541000 0.00544000 0.551% ▲ 0.04% 0.00554700 0.00515900 26.03K Trade
WAVES/USDC 0.293400 0.292800 0.294300 0.510% ▼ 0.02% 0.305600 0.291000 25.52K Trade
FTT/USDC 0.253800 0.252800 0.254200 0.551% ▼ 0.01% 0.257800 0.250200 25.04K Trade
APE/USDC 0.161360 0.161330 0.161920 0.364% ▼ 0.02% 0.170220 0.159990 24.69K Trade
WEXO/USDC 0.010860 0.010850 0.010860 0.092% ▼ 0.04% 0.011270 0.010850 22.17K Trade
113 paires Vol. 24h 11.31M USD1 ≈ $11.30M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
GOLD(XAUT)/USD1 4,144.10 4,143.70 4,144.20 0.012% ▼ 0.00% 4,153.70 4,133.50 1.39M Trade
XRP/USD1 1.4930 1.4908 1.4955 0.314% ▲ 0.00% 1.4977 1.4507 629.51K Trade
TRX/USD1 0.336000 0.335600 0.336800 0.356% — 0.337900 0.334100 592.41K Trade
DOGE/USD1 0.093090 0.093050 0.093340 0.311% ▼ 0.00% 0.093770 0.090380 591.98K Trade
BTC/USD1 84,978.85 84,945.91 85,116.85 0.201% ▲ 0.00% 84,979.13 83,937.29 591.93K Trade
BNB/USD1 786.3700 782.8100 790.1700 0.931% ▲ 0.02% 786.9400 754.1900 590.99K Trade
SOL/USD1 120.1600 119.7700 120.7400 0.803% ▲ 0.01% 120.7100 117.2900 590.57K Trade
ETH/USD1 2,690.20 2,686.00 2,691.38 0.200% ▲ 0.00% 2,690.55 2,656.04 587.98K Trade
UNI/USD1 8.9690 8.9670 8.9980 0.345% ▲ 0.01% 9.3190 8.6120 57.62K Trade
STONKS/USD1 0.00068850 0.00068250 0.00069300 1.515% ▼ 0.05% 0.00075190 0.00067840 57.38K Trade
TOAD/USD1 0.00188800 0.00187200 0.00189900 1.422% ▼ 0.01% 0.00197700 0.00173600 57.38K Trade
FRONG/USD1 0.00464600 0.00463100 0.00483100 4.140% ▼ 0.05% 0.00500800 0.00441900 57.24K Trade
SUE/USD1 0.00076410 0.00075310 0.00078090 3.560% ▲ 0.08% 0.00085660 0.00063680 57.23K Trade
GP/USD1 0.00272500 0.00265300 0.00277200 4.293% ▼ 0.40% 0.00465400 0.00264100 57.12K Trade
LONG/USD1 0.00115980 0.00114650 0.00118190 2.995% ▼ 0.05% 0.00123790 0.00092230 57.09K Trade
HYPE/USD1 89.4300 89.0400 89.8000 0.846% ▲ 0.01% 90.1300 86.4900 56.82K Trade
SOCK/USD1 0.00012493 0.00012353 0.00012858 3.928% ▼ 0.14% 0.00014530 0.00012387 56.62K Trade
STONKEX/USD1 0.00672000 0.00658700 0.00683700 3.657% ▼ 0.23% 0.00883700 0.00614400 56.60K Trade
NEAR/USD1 4.6524 4.6532 4.6698 0.355% ▲ 0.00% 4.7319 4.6109 56.38K Trade
INU/USD1 0.00345400 0.00343300 0.00348900 1.605% ▼ 0.22% 0.00441300 0.00291700 56.26K Trade
STONK/USD1 0.222230 0.220800 0.224000 1.429% ▼ 0.09% 0.243982 0.219200 56.21K Trade
SHROOM/USD1 0.012313 0.012260 0.012520 2.077% ▲ 0.06% 0.012482 0.010704 56.12K Trade
BISCOTTI/USD1 0.00188700 0.00186200 0.00192000 3.021% ▲ 0.23% 0.00194400 0.00145700 56.05K Trade
MONITOR/USD1 0.00345600 0.00340800 0.00349000 2.350% ▲ 0.01% 0.00382100 0.00256600 56.03K Trade
PROLOGUE/USD1 0.00691000 0.00686500 0.00706700 2.858% ▼ 0.01% 0.00753500 0.00607900 56.00K Trade
ASTEROID1/USD1 0.00183260 0.00181590 0.00186330 2.544% ▲ 0.01% 0.00186300 0.00167050 55.88K Trade
CATE/USD1 0.071138 0.070112 0.078265 10.417% ▲ 0.11% 0.078246 0.064142 55.71K Trade
牛来/USD1 0.081149 0.081120 0.081406 0.351% ▼ 0.09% 0.089216 0.080581 55.65K Trade
ZEC/USD1 1,304.96 1,294.39 1,305.24 0.831% ▼ 0.02% 1,338.37 1,284.62 55.65K Trade
TOLLY/USD1 0.00345600 0.00342000 0.00346100 1.185% ▼ 0.16% 0.00415200 0.00330600 55.64K Trade
MEMEROBINHOOD/USD1 0.015120 0.015070 0.015590 3.335% ▼ 0.07% 0.016970 0.014500 55.61K Trade
TENDIES/USD1 0.00696800 0.00690000 0.00713300 3.267% ▼ 0.03% 0.00725600 0.00635900 55.59K Trade
KAS/USD1 0.042647 0.042552 0.042668 0.272% ▲ 0.02% 0.043080 0.041087 55.58K Trade
FLYBRAIN/USD1 0.00032810 0.00032390 0.00033180 2.381% ▼ 0.10% 0.00037490 0.00031260 55.54K Trade
SAYLORMOON/USD1 0.00086070 0.00084360 0.00087810 3.929% ▼ 0.24% 0.00113400 0.00082980 55.51K Trade
LINK/USD1 13.9050 13.8840 13.9290 0.323% ▼ 0.01% 14.1340 13.0150 55.45K Trade
TAO/USD1 294.0000 293.9100 295.0000 0.369% ▼ 0.02% 299.9900 284.1600 55.43K Trade
ROBIN/USD1 0.00132600 0.00130600 0.00134500 2.900% ▼ 0.07% 0.00150700 0.00113300 55.43K Trade
DELTA/USD1 0.018113 0.018098 0.018541 2.389% ▲ 0.13% 0.018113 0.014841 55.43K Trade
ARB/USD1 0.200260 0.200050 0.200760 0.354% ▲ 0.00% 0.203890 0.189290 55.40K Trade
BONER/USD1 0.053130 0.052700 0.053600 1.679% ▲ 0.11% 0.061120 0.046050 55.39K Trade
HOODRAT/USD1 0.00103130 0.00101280 0.00103880 2.503% ▼ 0.08% 0.00113380 0.00101010 55.35K Trade
COOL/USD1 0.00054470 0.00053610 0.00055080 2.669% ▼ 0.31% 0.00079510 0.00053490 55.34K Trade
SUI/USD1 1.1703 1.1707 1.1744 0.315% ▲ 0.02% 1.1965 1.1100 55.33K Trade
FLORK/USD1 0.00592000 0.00583200 0.00600300 2.849% ▼ 0.08% 0.00656200 0.00556200 55.29K Trade
SCHIFFY/USD1 0.00483600 0.00474200 0.00486300 2.488% ▲ 0.03% 0.00491500 0.00341300 55.24K Trade
WLFI/USD1 0.054630 0.054370 0.054770 0.730% ▼ 0.01% 0.055490 0.054000 55.24K Trade
SPACEHOOD/USD1 0.00136600 0.00134100 0.00137000 2.117% ▼ 0.18% 0.00168300 0.00125300 55.17K Trade
STAMP/USD1 0.00035880 0.00035690 0.00036650 2.619% ▼ 0.14% 0.00041960 0.00033220 55.14K Trade
MAX/USD1 0.00442200 0.00440900 0.00450200 2.066% ▼ 0.08% 0.00483100 0.00403600 55.12K Trade
GRAM/USD1 1.5120 1.5090 1.5150 0.396% ▲ 0.00% 1.5190 1.4740 55.10K Trade
BEN/USD1 0.00049150 0.00047680 0.00049370 3.423% ▼ 0.15% 0.00059380 0.00047910 55.06K Trade
AIINU/USD1 0.126796 0.126333 0.128717 1.852% ▼ 0.10% 0.146146 0.120283 55.05K Trade
BCH/USD1 314.9000 314.2000 315.3000 0.349% ▲ 0.03% 316.0000 297.3000 54.99K Trade
JIMOTHY/USD1 0.00383000 0.00373200 0.00390400 4.406% ▼ 0.04% 0.00404800 0.00365400 54.97K Trade
果蝇/USD1 0.00027990 0.00027780 0.00028440 2.321% ▼ 0.19% 0.00039370 0.00027730 54.96K Trade
KNOTS/USD1 0.00257000 0.00249800 0.00261200 4.364% ▼ 0.23% 0.00341200 0.00249800 54.95K Trade
ADA/USD1 0.245500 0.245000 0.245900 0.366% ▼ 0.00% 0.248800 0.237300 54.86K Trade
GMEROBINHOOD/USD1 0.00000937 0.00000919 0.00000968 5.031% ▼ 0.08% 0.00001060 0.00000936 54.85K Trade
HMM/USD1 0.015206 0.014841 0.015338 3.240% ▲ 0.13% 0.016137 0.012471 54.73K Trade
OTC/USD1 0.00595000 0.00594400 0.00598100 0.619% ▼ 0.26% 0.00826900 0.00432100 54.70K Trade
MICRODUCK/USD1 0.00169500 0.00165200 0.00175500 5.869% ▼ 0.19% 0.00212700 0.00158100 54.70K Trade
GSTOCK/USD1 0.014986 0.014693 0.015165 3.112% ▼ 0.11% 0.018657 0.013644 54.68K Trade
4STOCK/USD1 0.00728000 0.00724900 0.00742000 2.305% ▼ 0.12% 0.00824200 0.00698000 54.66K Trade
BUILD/USD1 0.00028570 0.00028170 0.00028830 2.289% ▲ 0.07% 0.00029520 0.00025100 54.63K Trade
DOT/USD1 1.1937 1.1935 1.1979 0.367% ▲ 0.01% 1.2230 1.1395 54.62K Trade
LTC/USD1 69.0400 69.0300 69.2900 0.375% ▼ 0.00% 71.4100 67.7200 54.61K Trade
CTO/USD1 0.00004369 0.00004324 0.00004468 3.223% ▼ 0.06% 0.00004680 0.00004075 54.49K Trade
ARGUS/USD1 0.014600 0.014570 0.014850 1.886% ▼ 0.08% 0.016850 0.014300 54.48K Trade
TRUMP/USD1 2.0480 2.0460 2.0540 0.389% ▼ 0.00% 2.1290 1.9820 54.47K Trade
MAME/USD1 0.00139850 0.00139410 0.00144250 3.355% ▲ 0.20% 0.00141710 0.00116210 54.43K Trade
MASKSOL/USD1 0.040420 0.040400 0.040650 0.615% ▲ 0.02% 0.055740 0.037350 54.43K Trade
ZCAT/USD1 0.034260 0.033590 0.034820 3.532% ▼ 0.07% 0.042540 0.033620 54.39K Trade
ETHFI/USD1 0.706900 0.706100 0.708600 0.353% ▲ 0.01% 0.714000 0.678600 54.17K Trade
PAIR/USD1 0.00189200 0.00183000 0.00189500 3.430% ▼ 0.23% 0.00247600 0.00177200 54.11K Trade
INDEX/USD1 0.016552 0.016327 0.016569 1.461% ▲ 0.02% 0.016735 0.014388 54.04K Trade
ENA/USD1 0.235880 0.235930 0.236660 0.308% ▼ 0.02% 0.240670 0.228440 54.00K Trade
SAPLING/USD1 0.00107000 0.00103400 0.00107100 3.455% ▼ 0.64% 0.00396200 0.00072200 53.95K Trade
STONKBROKER/USD1 0.00595100 0.00587000 0.00615300 4.599% ▲ 0.01% 0.00648900 0.00570500 53.92K Trade
NEARLY/USD1 0.00366900 0.00353900 0.00371800 4.814% ▼ 0.11% 0.00433400 0.00337600 53.84K Trade
PONS/USD1 0.402063 0.397572 0.409977 3.026% ▼ 0.19% 0.496092 0.402059 53.83K Trade
ZC/USD1 0.027698 0.028421 0.029211 2.704% ▲ 0.61% 0.029972 0.011078 53.81K Trade
ALLINU/USD1 0.00532400 0.00520000 0.00538300 3.400% ▼ 0.32% 0.00790600 0.00526000 53.74K Trade
PI/USD1 0.088550 0.088440 0.088780 0.383% ▼ 0.01% 0.089640 0.086380 53.73K Trade
CME/USD1 0.00004228 0.00004217 0.00004398 4.116% ▼ 0.17% 0.00005085 0.00004217 53.60K Trade
MOE/USD1 0.00493600 0.00491200 0.00495400 0.848% ▲ 0.22% 0.00509400 0.00382300 53.54K Trade
BLUECHIP/USD1 0.00821600 0.00820700 0.00828400 0.930% ▼ 0.10% 0.00921600 0.00762300 53.49K Trade
ZZZ/USD1 0.016200 0.016090 0.016430 2.069% ▼ 0.00% 0.016770 0.014430 53.48K Trade
UBIK/USD1 0.018789 0.018781 0.019335 2.865% ▼ 0.15% 0.023606 0.018781 53.32K Trade
FONE/USD1 0.00439100 0.00436100 0.00439500 0.774% ▼ 0.10% 0.00508000 0.00430300 53.28K Trade
ANSEM/USD1 0.134210 0.133080 0.135240 1.597% ▲ 0.01% 0.134560 0.125670 53.00K Trade
ORBIO/USD1 0.099435 0.099418 0.103145 3.613% ▲ 0.12% 0.115502 0.072364 52.89K Trade
MOO/USD1 0.00733300 0.00730200 0.00739600 1.271% ▲ 0.02% 0.00841000 0.00664500 52.84K Trade
SI/USD1 0.042870 0.042190 0.042920 1.701% ▲ 0.06% 0.051560 0.035170 52.84K Trade
STANDARD/USD1 0.210000 0.205100 0.212400 3.437% ▼ 0.01% 0.220600 0.205200 52.83K Trade
STOCKER/USD1 0.00728700 0.00714400 0.00743800 3.953% ▲ 0.78% 0.00805700 0.00231500 52.82K Trade
EMBER/USD1 0.00564700 0.00551100 0.00569700 3.265% ▼ 0.19% 0.00700000 0.00564700 52.77K Trade
NEARKAT/USD1 0.00323800 0.00322600 0.00327700 1.556% ▼ 0.10% 0.00360700 0.00270700 52.74K Trade
MUSEBOOK/USD1 0.00003592 0.00003550 0.00003628 2.150% ▼ 0.13% 0.00005207 0.00003520 52.69K Trade
PRIORS/USD1 0.00532400 0.00529200 0.00533400 0.787% ▼ 0.34% 0.00817100 0.00511900 52.68K Trade
JEANPHIL/USD1 0.00376300 0.00361900 0.00369900 2.163% ▲ 0.97% 0.00451800 0.00164000 52.56K Trade
BATON/USD1 0.00300700 0.00293300 0.00304100 3.551% ▼ 0.09% 0.00335100 0.00248500 52.56K Trade
ROBINCAT/USD1 0.00106800 0.00105000 0.00109000 3.670% ▼ 0.27% 0.00146900 0.00103000 52.52K Trade
BASECAT/USD1 0.011135 0.00989600 0.011697 15.397% ▼ 0.13% 0.012823 0.010397 52.46K Trade
NUDES/USD1 0.00055740 0.00055310 0.00058020 4.671% ▼ 0.36% 0.00087410 0.00055530 52.39K Trade
FATCOIN/USD1 0.00050360 0.00050090 0.00051480 2.700% ▼ 0.04% 0.00057370 0.00050100 52.24K Trade
BEM/USD1 30.3000 30.1600 31.2400 3.457% ▼ 0.16% 38.4200 30.2000 52.14K Trade
EACC/USD1 0.014881 0.014881 0.015099 1.444% ▼ 0.01% 0.018178 0.012755 51.63K Trade
PAID/USD1 0.00763800 0.00747800 0.00776500 3.696% ▼ 0.13% 0.00886700 0.00611500 51.54K Trade
GM/USD1 0.00489700 0.00466200 0.00535800 12.990% ▼ 0.45% 0.00972100 0.00467400 51.46K Trade
HOOKR/USD1 0.021371 0.021286 0.021761 2.183% ▲ 0.43% 0.027957 0.014446 51.40K Trade
BREW/USD1 0.010452 0.010444 0.010455 0.105% ▲ 0.02% 0.011340 0.00895200 51.16K Trade
HOOKED/USD1 0.010990 0.010410 0.011370 8.443% ▲ 3.40% 0.015790 0.00250000 34.92K Trade
16 paires Vol. 24h 947.49K EUR ≈ $1.07M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.889900 0.889500 0.890100 0.067% ▲ 0.00% 0.890300 0.885700 111.84K Trade
TAO/EUR 261.4700 261.3800 262.3700 0.377% ▼ 0.02% 266.5400 252.3400 60.83K Trade
BTC/EUR 75,527.40 75,507.28 75,739.56 0.307% ▲ 0.00% 75,527.78 74,692.06 58.98K Trade
GOLD(XAUT)/EUR 3,685.40 3,685.20 3,685.60 0.011% ▲ 0.00% 3,687.40 3,677.60 58.13K Trade
ADA/EUR 0.218100 0.217800 0.218700 0.412% ▼ 0.00% 0.221000 0.211000 57.46K Trade
SUI/EUR 1.0374 1.0374 1.0445 0.680% ▲ 0.02% 1.0590 0.987500 56.55K Trade
XRP/EUR 1.3282 1.3258 1.3301 0.323% ▲ 0.00% 1.3312 1.2913 56.54K Trade
ETH/EUR 2,389.54 2,386.22 2,393.63 0.310% ▲ 0.00% 2,389.65 2,358.85 56.14K Trade
SOL/EUR 106.6100 106.5200 106.8700 0.328% ▲ 0.01% 106.9000 104.2800 55.61K Trade
LINK/EUR 12.3530 12.3470 12.3880 0.331% ▼ 0.01% 12.5650 11.8010 55.58K Trade
KAS/EUR 0.037880 0.037810 0.037930 0.316% ▲ 0.02% 0.038390 0.036500 54.65K Trade
WIF/EUR 0.226200 0.225700 0.226600 0.397% ▲ 0.04% 0.229200 0.209000 54.19K Trade
ULTIMA/EUR 1,495.97 1,496.46 1,508.31 0.786% ▼ 0.03% 1,575.87 1,473.38 53.14K Trade
PEPE/EUR 0.00000383 0.00000382 0.00000384 0.417% ▲ 0.01% 0.00000385 0.00000366 53.13K Trade
TRX/EUR 0.299000 0.298400 0.299500 0.367% ▲ 0.00% 0.300500 0.296900 52.64K Trade
GRAM/EUR 1.3460 1.3420 1.3480 0.445% ▲ 0.00% 1.3520 1.3090 51.10K Trade
6 paires Vol. 24h 333.00K USDE
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USDE 2,686.37 2,682.35 2,688.00 0.210% ▲ 0.00% 2,688.00 2,657.02 57.16K Trade
BTC/USDE 84,969.93 84,876.23 85,139.76 0.310% ▲ 0.00% 84,975.24 83,973.66 55.75K Trade
ENA/USDE 0.235960 0.235850 0.236600 0.317% ▼ 0.02% 0.240740 0.228490 55.63K Trade
KAS/USDE 0.042605 0.042332 0.042808 1.112% ▲ 0.02% 0.042959 0.041249 55.20K Trade
SOL/USDE 119.9600 119.7400 120.7100 0.804% ▲ 0.00% 120.7300 117.7300 54.35K Trade
ULTIMA/USDE 1,687.73 1,682.17 1,695.51 0.787% ▼ 0.03% 1,783.04 1,663.76 54.24K Trade
20 paires Vol. 24h 3.78 BTC ≈ $321.38K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031601 0.031600 0.031634 0.107% ▼ 0.00% 0.031748 0.031492 0.97 Trade
SOL/BTC 0.00140870 0.00140862 0.00141310 0.317% ▲ 0.00% 0.00141499 0.00139435 0.37 Trade
DATA/BTC 0.00000249 0.00000248 0.00000249 0.482% ▼ 0.01% 0.00000261 0.00000244 0.29 Trade
XRP/BTC 0.00001758 0.00001753 0.00001759 0.313% ▼ 0.00% 0.00001762 0.00001728 0.19 Trade
LTC/BTC 0.00081420 0.00081330 0.00081490 0.196% ▼ 0.00% 0.00084310 0.00080520 0.18 Trade
ADA/BTC 0.00000289 0.00000288 0.00000289 0.311% ▼ 0.01% 0.00000294 0.00000282 0.16 Trade
BCH/BTC 0.00370400 0.00370000 0.00370800 0.216% ▲ 0.02% 0.00371700 0.00353400 0.15 Trade
ETC/BTC 0.00010398 0.00010372 0.00010416 0.422% ▼ 0.00% 0.00010490 0.00010162 0.14 Trade
A/BTC 0.00000112 0.00000112 0.00000112 0.383% ▼ 0.00% 0.00000114 0.00000109 0.14 Trade
XLM/BTC 0.00000253 0.00000253 0.00000254 0.197% ▼ 0.01% 0.00000257 0.00000250 0.14 Trade
DOT/BTC 0.00001405 0.00001403 0.00001409 0.426% ▲ 0.01% 0.00001441 0.00001335 0.14 Trade
DEXE/BTC 0.00002227 0.00002223 0.00002232 0.403% ▼ 0.02% 0.00002297 0.00002199 0.14 Trade
NEO/BTC 0.00002966 0.00002963 0.00002975 0.403% ▼ 0.01% 0.00003037 0.00002931 0.13 Trade
OMG/BTC 0.00000061 0.00000059 0.00000061 3.738% ▲ 0.03% 0.00000062 0.00000057 0.13 Trade
DASH/BTC 0.00068950 0.00068910 0.00069140 0.333% ▼ 0.00% 0.00070690 0.00066400 0.13 Trade
TRX/BTC 0.00000395 0.00000395 0.00000396 0.354% ▼ 0.01% 0.00000399 0.00000395 0.13 Trade
ATOM/BTC 0.00002026 0.00002025 0.00002032 0.344% ▲ 0.02% 0.00002060 0.00001919 0.13 Trade
WBTC/BTC 0.999500 0.999200 1.0000 0.080% ▼ 0.00% 0.999700 0.999200 0.06 Trade
BDX/BTC 0.00000086 0.00000086 0.00000087 0.771% ▲ 0.01% 0.00000088 0.00000085 0.05 Trade
CKBTC/BTC 0.999000 0.999000 1.0010 0.200% — 1.0010 0.999000 0.00 Trade
5 paires Vol. 24h 1.55M BRL ≈ $297.62K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/BRL 5.2490 5.2480 5.2520 0.076% ▲ 0.00% 5.2510 5.2210 401.01K Trade
BTC/BRL 446,148.20 445,856.80 446,805.50 0.212% ▲ 0.01% 446,148.20 439,190.00 318.85K Trade
ETH/BRL 14,093.34 14,090.50 14,120.59 0.213% ▲ 0.01% 14,093.93 13,885.04 284.00K Trade
XRP/BRL 7.8370 7.8280 7.8470 0.242% ▲ 0.01% 7.8430 7.5970 275.53K Trade
SOL/BRL 628.8300 628.9900 630.4500 0.232% ▲ 0.01% 629.2300 614.2400 272.92K Trade
4 paires Vol. 24h 234.74K USDF ≈ $233.61K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDF 85,375.46 85,204.55 85,375.56 0.200% ▲ 0.00% 85,375.56 84,493.85 62.94K Trade
ETH/USDF 2,695.84 2,693.19 2,699.92 0.249% ▲ 0.00% 2,696.85 2,668.92 62.30K Trade
USDC/USDF 1.0056 0.994600 1.0056 1.094% ▲ 0.01% 1.0058 0.988100 58.98K Trade
FF/USDF 0.115620 0.114620 0.128570 10.850% ▼ 0.02% 0.121760 0.114640 50.76K Trade
8 paires Vol. 24h 35.94 ETH ≈ $96.54K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/ETH 0.00055640 0.00055500 0.00055640 0.252% ▲ 0.00% 0.00055780 0.00054770 12.77 Trade
DATA/ETH 0.00007868 0.00007849 0.00007885 0.457% ▼ 0.01% 0.00008258 0.00007717 5.36 Trade
LINK/ETH 0.00517200 0.00516600 0.00518300 0.328% ▼ 0.01% 0.00527100 0.00501000 4.08 Trade
MX/ETH 0.00069505 0.00069441 0.00069587 0.210% ▼ 0.01% 0.00070767 0.00069505 2.99 Trade
NMR/ETH 0.00424000 0.00422900 0.00425000 0.494% ▼ 0.01% 0.00471500 0.00418000 2.71 Trade
OXT/ETH 0.00000377 0.00000372 0.00000378 1.745% ▼ 0.01% 0.00000383 0.00000372 2.70 Trade
UNI/ETH 0.00334200 0.00333600 0.00334900 0.388% ▲ 0.01% 0.00347700 0.00324200 2.63 Trade
CRV/ETH 0.00014055 0.00014015 0.00014063 0.341% ▲ 0.01% 0.00014256 0.00013380 2.60 Trade