ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

BingX

BingX is a cryptocurrency trading platform that combines traditional crypto trading with social and copy trading features. Users can trade spot and derivatives markets or automatically replicate the strategies of experienced traders, making it an accessible platform for beginners and active traders.

Maker 0.1000%
Taker 0.1000%
3 Marchés
648 Paires
Vol. 24h ≈ $389.73M
Frais de retrait & Wallet
Site Web

Marchés Live

3 marchés · 648 paires
625 paires Vol. 24h 374.85M USDT ≈ $374.85M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 84,816.90 84,816.81 84,817.09 0.000% ▼ 0.43% 85,312.71 83,893.38 116.09M Trade
USDC/USDT 1.0001 1.0001 1.0002 0.003% — 1.0003 0.999990 49.69M Trade
ETH/USDT 2,681.56 2,681.55 2,681.57 0.001% ▼ 0.41% 2,695.73 2,651.32 48.24M Trade
ACIRE/USDT 0.137500 0.127200 0.139000 8.489% ▼ 30.90% 0.277000 0.127000 7.91M Trade
SOL/USDT 119.5900 119.5900 119.6000 0.008% ▼ 0.31% 120.2000 117.1700 6.45M Trade
XRP/USDT 1.4895 1.4895 1.4896 0.007% ▼ 0.92% 1.5066 1.4498 6.18M Trade
RIOA/USDT 0.00005398 0.00005160 0.00005490 6.011% ▼ 32.36% 0.00009500 0.00005014 5.49M Trade
ZEC/USDT 1,296.07 1,296.01 1,296.28 0.021% ▼ 5.42% 1,375.61 1,272.55 5.07M Trade
RAINPROTOCOL/USDT 0.010564 0.010540 0.010569 0.272% ▼ 7.55% 0.011526 0.00985340 4.64M Trade
MBG/USDT 0.102700 0.102600 0.103300 0.678% — 0.103800 0.101500 4.36M Trade
GOMINING/USDT 0.404010 0.403990 0.404020 0.007% ▲ 0.01% 0.407070 0.401260 4.25M Trade
WLD/USDT 0.596400 0.596300 0.596500 0.034% ▲ 3.70% 0.617900 0.530100 3.77M Trade
PSRMM/USDT 16.1000 16.0990 16.1000 0.006% ▲ 50.82% 18.9970 10.0010 3.43M Trade
BUBI/USDT 0.037530 0.037490 0.037550 0.160% ▼ 1.42% 0.038660 0.036870 3.38M Trade
9BIT/USDT 0.064671 0.064666 0.064696 0.046% ▲ 4.85% 0.065088 0.061657 3.09M Trade
NEAR/USDT 4.6290 4.6280 4.6290 0.022% ▼ 4.02% 4.8720 4.5890 2.93M Trade
SUI/USDT 1.1719 1.1718 1.1720 0.017% ▲ 0.11% 1.1979 1.1050 2.83M Trade
QNT/USDT 250.8700 250.7600 250.9000 0.056% ▲ 0.96% 269.0200 225.2600 2.55M Trade
USD1/USDT 0.999360 0.999330 0.999840 0.051% ▼ 0.04% 0.999910 0.999280 2.50M Trade
DOGE/USDT 0.093070 0.093030 0.093080 0.054% ▼ 2.09% 0.095280 0.090380 2.42M Trade
CT/USDT 0.482020 0.481740 0.482100 0.075% ▼ 5.29% 0.569880 0.478720 2.19M Trade
PUMP/USDT 0.00596600 0.00596200 0.00596700 0.084% ▼ 1.53% 0.00607500 0.00510500 2.07M Trade
AAVE/USDT 179.4600 179.5000 179.5100 0.006% ▼ 2.46% 184.3600 178.6600 1.96M Trade
HYPE/USDT 89.0540 89.0260 89.0660 0.045% ▼ 0.24% 90.0540 86.1510 1.92M Trade
AVAX/USDT 11.0520 11.0510 11.0520 0.009% ▼ 0.52% 11.2090 10.4700 1.77M Trade
UNI/USDT 9.0060 8.9980 9.0070 0.100% ▼ 0.42% 9.3220 8.5850 1.76M Trade
SAND/USDT 0.075810 0.075420 0.075450 0.040% ▲ 19.46% 0.083910 0.060000 1.71M Trade
CTM/USDT 0.227600 0.227300 0.227600 0.132% ▼ 1.77% 0.231900 0.226800 1.68M Trade
TAO/USDT 291.5000 290.9000 291.6000 0.240% ▼ 6.00% 310.4000 282.3000 1.65M Trade
BNB/USDT 778.2500 778.2400 778.2600 0.003% ▲ 0.65% 779.4400 760.3600 1.64M Trade
ENA/USDT 0.234000 0.233900 0.234000 0.043% ▼ 3.47% 0.244200 0.228000 1.62M Trade
LINK/USDT 13.8240 13.8230 13.8240 0.007% ▼ 2.75% 14.2280 13.3000 1.38M Trade
LTC/USDT 69.6000 69.5900 69.6100 0.029% ▼ 0.16% 71.3400 67.5300 1.20M Trade
ADA/USDT 0.244900 0.244800 0.245100 0.122% ▼ 2.97% 0.253100 0.237600 1.18M Trade
ZRO/USDT 2.0610 2.0610 2.0620 0.048% ▲ 5.21% 2.1240 1.7330 1.15M Trade
APEPE/USDT 0.00000128 0.00000128 0.00000128 0.016% ▼ 0.87% 0.00000129 0.00000127 1.12M Trade
ONDO/USDT 0.492300 0.492200 0.492300 0.020% ▼ 2.80% 0.507400 0.472400 1.11M Trade
AEM/USDT 0.042920 0.042900 0.043040 0.325% ▼ 0.21% 0.043040 0.042900 1.05M Trade
MARSCOIN/USDT 0.109100 0.108730 0.109370 0.585% ▼ 15.85% 0.131730 0.100210 1.04M Trade
PEPE/USDT 0.00000428 0.00000428 0.00000429 0.233% ▼ 2.73% 0.00000441 0.00000409 992.21K Trade
SPCXB/USDT 159.0500 159.0400 159.0500 0.006% ▲ 1.33% 159.9000 156.7100 905.34K Trade
XAUT/USDT 4,141.32 4,141.22 4,141.65 0.010% ▼ 0.04% 4,149.05 4,138.09 835.97K Trade
UCN/USDT 141.0000 140.3800 141.7600 0.973% ▼ 1.25% 150.3000 135.8800 818.84K Trade
INJ/USDT 7.6730 7.6720 7.6730 0.013% ▲ 0.55% 7.8400 7.1380 796.64K Trade
FET/USDT 0.227400 0.227100 0.227900 0.351% ▼ 1.26% 0.231000 0.214800 791.91K Trade
PENGU/USDT 0.00920800 0.00920700 0.00921100 0.043% ▼ 5.24% 0.00972400 0.00864600 683.55K Trade
QFI/USDT 18.8800 18.8600 18.9000 0.212% ▼ 0.16% 18.9700 18.4800 674.55K Trade
XLM/USDT 0.213300 0.213200 0.213400 0.094% ▼ 3.57% 0.221800 0.210400 665.43K Trade
ONE/USDT 0.00262400 0.00261900 0.00262800 0.342% ▲ 20.98% 0.00293800 0.00204500 661.40K Trade
ASTER/USDT 0.710000 0.709900 0.710000 0.014% ▼ 3.74% 0.740400 0.704700 652.91K Trade
TRX/USDT 0.337200 0.337000 0.337200 0.059% ▲ 0.36% 0.337400 0.334100 652.01K Trade
SUPER/USDT 0.267000 0.265100 0.266700 0.600% ▲ 15.94% 0.285600 0.220400 646.18K Trade
WFI/USDT 2.0286 2.0281 2.0296 0.076% ▼ 0.26% 2.0379 2.0170 605.82K Trade
XPL/USDT 0.094930 0.094900 0.094950 0.053% ▼ 3.57% 0.099280 0.089470 592.13K Trade
SYNTBSC/USDT 100.2030 100.1000 100.9150 0.808% ▼ 48.55% 285.0000 95.0000 589.76K Trade
MNT/USDT 0.637000 0.637000 0.637300 0.047% ▼ 5.84% 0.676500 0.633500 574.97K Trade
TOTT/USDT 0.052900 0.052800 0.052900 0.189% ▲ 5.38% 0.053900 0.049800 549.37K Trade
HBAR/USDT 0.101520 0.101500 0.101520 0.020% ▼ 1.58% 0.103490 0.096680 517.10K Trade
ARB/USDT 0.200900 0.200800 0.200900 0.050% ▼ 1.37% 0.204200 0.188400 490.32K Trade
EVA/USDT 45.8800 45.8100 45.9900 0.391% ▼ 0.33% 46.0800 45.3300 487.82K Trade
DOT/USDT 1.1960 1.1950 1.1970 0.167% ▼ 1.81% 1.2240 1.1380 480.35K Trade
MEY/USDT 0.063520 0.063500 0.063610 0.173% ▼ 0.69% 0.064370 0.063510 456.25K Trade
XDP/USDT 0.021112 0.021101 0.021121 0.095% ▲ 8.28% 0.022109 0.018657 452.54K Trade
DAR/USDT 0.00038694 0.00038654 0.00040669 4.955% ▼ 1.92% 0.00042000 0.00034000 445.92K Trade
2Z/USDT 0.046760 0.046730 0.046840 0.235% ▼ 10.63% 0.052480 0.044700 422.56K Trade
MANA/USDT 0.104600 0.104400 0.104800 0.382% ▲ 3.16% 0.116200 0.096100 402.75K Trade
COINDEPO/USDT 0.113230 0.112430 0.113530 0.969% ▲ 1.88% 0.113240 0.109400 400.13K Trade
FIL/USDT 1.0733 1.0730 1.0734 0.037% ▲ 2.30% 1.0837 0.980000 396.25K Trade
GALA/USDT 0.00253600 0.00252600 0.00253900 0.512% ▼ 6.14% 0.00276700 0.00243100 393.29K Trade
STRK/USDT 0.048370 0.048240 0.048570 0.679% ▲ 9.81% 0.050520 0.040740 389.47K Trade
SNDKB/USDT 1,716.55 1,716.25 1,716.60 0.020% ▼ 0.78% 1,732.72 1,713.56 381.42K Trade
GLMR/USDT 0.011509 0.011496 0.011554 0.502% ▲ 32.49% 0.013352 0.00831400 363.31K Trade
PONS/USDT 0.408960 0.408590 0.409010 0.103% ▼ 20.65% 0.516770 0.407540 360.22K Trade
APT/USDT 0.808900 0.809000 0.809200 0.025% ▼ 2.51% 0.832400 0.770700 360.07K Trade
RAY/USDT 2.1343 2.1340 2.1343 0.014% ▲ 9.89% 2.1468 1.8442 357.44K Trade
ENJ/USDT 0.033920 0.033860 0.033930 0.206% ▲ 1.74% 0.037870 0.031670 352.04K Trade
DEOD/USDT 0.019171 0.019168 0.019200 0.167% ▼ 0.66% 0.019598 0.018423 339.57K Trade
FDUSD/USDT 0.999200 0.999100 0.999200 0.010% ▲ 0.01% 0.999700 0.999100 333.30K Trade
BCH/USDT 314.0300 313.8100 314.0900 0.089% ▲ 0.55% 316.1100 296.8700 330.09K Trade
OP/USDT 0.135600 0.135600 0.135700 0.074% ▲ 1.12% 0.139000 0.123300 326.00K Trade
BELDEX/USDT 0.073030 0.072960 0.073170 0.287% ▲ 1.21% 0.074290 0.071630 316.39K Trade
TIA/USDT 0.476000 0.476000 0.476100 0.021% ▲ 2.96% 0.481300 0.427400 314.03K Trade
AR/USDT 4.5030 4.4990 4.5050 0.133% ▲ 3.52% 4.7760 4.1190 290.81K Trade
SKY/USDT 0.088600 0.088590 0.088680 0.101% ▼ 5.05% 0.094960 0.085370 290.76K Trade
USECORN/USDT 0.025970 0.025910 0.025980 0.269% ▲ 0.12% 0.026200 0.020170 285.97K Trade
GRASS/USDT 0.739000 0.738800 0.739600 0.108% ▲ 5.63% 0.761500 0.658400 285.90K Trade
FLOCK/USDT 0.063180 0.063160 0.063220 0.095% ▼ 0.64% 0.066320 0.063050 282.73K Trade
ICP/USDT 3.2860 3.2820 3.2870 0.152% ▲ 0.27% 3.3810 3.1760 281.64K Trade
ATH/USDT 0.00714100 0.00710900 0.00714200 0.462% ▲ 6.11% 0.00739300 0.00640700 281.49K Trade
AERO/USDT 0.802100 0.801400 0.802200 0.100% ▲ 2.66% 0.807100 0.764200 280.50K Trade
ALICE/USDT 0.172900 0.172800 0.173100 0.173% ▼ 2.70% 0.199000 0.169800 276.42K Trade
RENDER/USDT 1.9950 1.9950 1.9970 0.100% ▲ 0.05% 2.0250 1.8610 264.33K Trade
CRV/USDT 0.379700 0.379500 0.379600 0.026% ▲ 0.85% 0.383200 0.354900 263.58K Trade
MEGA/USDT 0.049180 0.049100 0.049220 0.244% ▲ 1.13% 0.050310 0.045070 258.43K Trade
AXS/USDT 1.1990 1.1970 1.2000 0.250% ▼ 1.15% 1.3090 1.1510 251.52K Trade
LQR/USDT 0.043652 0.043322 0.043982 1.501% ▲ 18.42% 0.043632 0.028104 251.02K Trade
MEME/USDT 0.00059700 0.00059600 0.00059700 0.168% ▼ 0.67% 0.00060200 0.00056000 239.85K Trade
MUBARAK/USDT 0.062150 0.062040 0.062160 0.193% ▲ 0.11% 0.063440 0.060520 238.62K Trade
SCR/USDT 0.025300 0.025270 0.025310 0.158% ▼ 9.90% 0.034180 0.025210 236.93K Trade
GRANT/USDT 0.050320 0.050160 0.050400 0.476% ▼ 0.24% 0.050530 0.049730 230.79K Trade
CHZ/USDT 0.017340 0.017330 0.017340 0.058% ▲ 3.83% 0.017970 0.015830 223.41K Trade
WIF/USDT 0.252300 0.252200 0.252400 0.079% ▼ 1.06% 0.255200 0.235000 218.75K Trade
ETHFI/USDT 0.701700 0.701600 0.701700 0.014% ▼ 4.37% 0.733800 0.675800 218.05K Trade
PAXG/USDT 4,148.64 4,148.56 4,148.93 0.009% ▲ 0.01% 4,157.13 4,140.81 216.07K Trade
XUSD/USDT 1.0005 1.0002 1.0006 0.040% ▲ 0.04% 1.0008 0.999900 212.42K Trade
ALCH/USDT 0.048430 0.048350 0.048540 0.391% ▼ 6.58% 0.051840 0.048280 210.83K Trade
ZAMA/USDT 0.084970 0.084920 0.085040 0.141% ▲ 10.01% 0.086410 0.073350 208.00K Trade
SEI/USDT 0.070740 0.070690 0.070710 0.028% ▼ 0.38% 0.071780 0.066880 207.98K Trade
LDO/USDT 0.460700 0.460500 0.461100 0.130% ▲ 1.52% 0.465400 0.426000 206.05K Trade
POL/USDT 0.108900 0.108850 0.108860 0.009% ▼ 0.53% 0.109490 0.104370 199.28K Trade
ALGO/USDT 0.130500 0.130500 0.130700 0.153% ▼ 0.08% 0.132200 0.124100 193.43K Trade
SHIB/USDT 0.00000573 0.00000572 0.00000573 0.175% ▼ 2.39% 0.00000587 0.00000553 187.88K Trade
APE/USDT 0.163200 0.163100 0.163400 0.184% ▼ 1.57% 0.170900 0.160600 187.05K Trade
KITE/USDT 0.151590 0.151490 0.151610 0.079% ▼ 0.16% 0.153090 0.143900 185.03K Trade
RUNE/USDT 0.733000 0.732000 0.734000 0.272% ▼ 5.78% 0.781000 0.732000 180.43K Trade
BONK/USDT 0.00000378 0.00000377 0.00000378 0.265% ▼ 1.56% 0.00000386 0.00000353 177.12K Trade
EIGEN/USDT 0.261000 0.260900 0.261200 0.115% ▲ 1.05% 0.262400 0.237800 175.38K Trade
CAKE/USDT 2.5120 2.5120 2.5130 0.040% ▼ 1.99% 2.5670 2.4560 172.64K Trade
JUP/USDT 0.329500 0.329400 0.329500 0.030% ▼ 0.12% 0.332900 0.305700 172.20K Trade
AUDIO/USDT 0.017020 0.016880 0.017040 0.939% ▲ 1.49% 0.018880 0.016010 171.94K Trade
JTO/USDT 0.560100 0.559400 0.560300 0.161% ▲ 2.58% 0.571900 0.497200 170.32K Trade
NMR/USDT 11.2600 11.2600 11.2700 0.089% ▼ 1.05% 12.5300 11.1600 169.08K Trade
COTI/USDT 0.013580 0.013530 0.013610 0.588% ▼ 3.28% 0.014320 0.013260 167.39K Trade
BTT/USDT 0.00000038 0.00000038 0.00000038 0.213% ▲ 0.40% 0.00000038 0.00000037 165.62K Trade
WLFI/USDT 0.054500 0.054400 0.054700 0.548% ▼ 3.71% 0.056700 0.054000 165.00K Trade
BMT/USDT 0.018770 0.018750 0.018790 0.213% ▼ 1.93% 0.022110 0.018070 157.36K Trade
VVV/USDT 27.9640 27.9460 27.9770 0.111% ▼ 4.64% 29.5460 27.1420 155.91K Trade
PROPS/USDT 0.00690300 0.00688800 0.00690900 0.304% ▲ 0.33% 0.00695600 0.00676600 153.76K Trade
GIGGLE/USDT 37.3900 37.3500 37.4000 0.134% ▼ 2.20% 38.3200 35.3500 152.73K Trade
FLT/USDT 0.00579100 0.00570100 0.00581000 1.876% ▲ 3.06% 0.00581000 0.00555500 152.16K Trade
SYN/USDT 0.183190 0.182970 0.183390 0.229% ▲ 4.38% 0.192320 0.170930 148.05K Trade
OPN/USDT 0.054300 0.054300 0.054600 0.549% ▼ 7.97% 0.059200 0.054100 145.74K Trade
BILL/USDT 0.010990 0.010970 0.011000 0.273% ▼ 3.68% 0.011440 0.010360 144.30K Trade
IO/USDT 0.166900 0.166500 0.167000 0.299% ▲ 4.18% 0.168800 0.149500 143.22K Trade
ETC/USDT 8.8400 8.8300 8.8500 0.226% ▼ 1.67% 8.9900 8.4900 141.03K Trade
CRCLON/USDT 82.0900 81.8100 82.3300 0.632% ▲ 0.23% 82.2200 80.1700 140.58K Trade
CRO/USDT 0.065660 0.065640 0.065760 0.182% ▼ 4.49% 0.068830 0.064980 139.30K Trade
FDC/USDT 0.020876 0.020820 0.020910 0.430% ▲ 0.07% 0.020909 0.020822 139.30K Trade
LSK/USDT 0.277780 0.277550 0.277850 0.108% ▼ 2.36% 0.306500 0.269630 136.56K Trade
SNC/USDT 0.168200 0.167520 0.168210 0.410% ▲ 0.17% 0.168200 0.162870 134.60K Trade
ATOM/USDT 1.7350 1.7340 1.7350 0.058% ▲ 1.05% 1.7350 1.6120 134.21K Trade
ULTIMA/USDT 1,680.17 1,677.47 1,687.22 0.578% ▼ 3.15% 1,755.30 1,658.17 134.09K Trade
OMI/USDT 0.00030080 0.00030050 0.00030080 0.100% ▲ 6.55% 0.00030730 0.00027910 129.84K Trade
POPCAT/USDT 0.053020 0.052840 0.053050 0.396% ▼ 2.64% 0.054510 0.050760 129.54K Trade
MORPHO/USDT 2.7130 2.7110 2.7150 0.147% ▲ 3.43% 2.7420 2.5180 129.48K Trade
SYRUP/USDT 0.252780 0.252740 0.252820 0.032% ▲ 4.56% 0.252810 0.232290 128.77K Trade
SWCH/USDT 0.026957 0.026001 0.027067 3.938% ▲ 0.56% 0.027175 0.026792 127.38K Trade
PUSS/USDT 0.00383700 0.00383500 0.00383900 0.104% ▲ 0.24% 0.00388700 0.00379800 126.37K Trade
DYDX/USDT 0.151100 0.151110 0.151240 0.086% ▼ 1.83% 0.158270 0.142720 125.77K Trade
PLUME/USDT 0.017725 0.017701 0.017729 0.158% ▼ 3.59% 0.018443 0.017322 123.52K Trade
CFG/USDT 0.151460 0.151270 0.151430 0.106% ▲ 0.99% 0.152230 0.140010 120.79K Trade
KAS/USDT 0.042480 0.042470 0.042530 0.141% ▼ 0.75% 0.043040 0.041020 120.14K Trade
IMX/USDT 0.184400 0.184200 0.184600 0.217% ▲ 0.66% 0.203200 0.171200 117.40K Trade
NIL/USDT 0.083170 0.083090 0.083230 0.168% ▲ 4.17% 0.086020 0.077140 116.68K Trade
MUB/USDT 1,071.08 1,071.03 1,071.25 0.021% ▼ 1.03% 1,082.67 1,065.78 115.85K Trade
COLS/USDT 0.00323500 0.00319900 0.00325400 1.690% ▼ 0.15% 0.00324600 0.00312100 115.25K Trade
ZK/USDT 0.013100 0.013090 0.013100 0.076% ▲ 0.46% 0.013330 0.012220 114.70K Trade
LPT/USDT 1.7750 1.7740 1.7750 0.056% ▲ 1.84% 1.8340 1.6070 114.51K Trade
PENDLE/USDT 2.3700 2.3670 2.3710 0.169% ▼ 2.39% 2.4400 2.3170 113.97K Trade
ONTACT/USDT 0.031567 0.031548 0.031602 0.171% ▲ 4.14% 0.031842 0.030131 110.40K Trade
SPX/USDT 0.436100 0.435900 0.436400 0.115% ▼ 1.38% 0.444400 0.375400 109.47K Trade
WBTC/USDT 84,808.90 84,768.31 84,810.72 0.050% ▼ 0.42% 85,275.36 83,891.31 109.40K Trade
LIGHTER/USDT 3.5540 3.5520 3.5560 0.112% ▼ 4.62% 3.7300 3.4220 108.09K Trade
JASMY/USDT 0.00548000 0.00547000 0.00548000 0.182% ▲ 1.29% 0.00553000 0.00514000 107.40K Trade
ARX/USDT 0.277720 0.276370 0.277890 0.547% ▼ 1.73% 0.294200 0.255940 107.22K Trade
OKB/USDT 120.2300 120.1700 120.2400 0.058% ▼ 0.95% 121.4700 119.6900 107.18K Trade
RTF/USDT 0.00217300 0.00216800 0.00217800 0.459% ▼ 0.05% 0.00217800 0.00216700 106.90K Trade
CHIP/USDT 0.043940 0.043900 0.043950 0.114% ▼ 2.85% 0.045290 0.042370 106.03K Trade
TUT/USDT 0.024070 0.024040 0.024080 0.166% ▼ 3.76% 0.025330 0.023740 105.67K Trade
KAITO/USDT 0.349000 0.348900 0.349300 0.115% ▲ 0.17% 0.350100 0.317700 105.56K Trade
DODO/USDT 0.018580 0.018580 0.018590 0.054% ▼ 1.22% 0.019030 0.018320 105.27K Trade
STONK/USDT 0.244700 0.239000 0.247800 3.551% ▼ 2.04% 0.264700 0.219000 104.46K Trade
ROBO/USDT 0.00819000 0.00817000 0.00820000 0.366% ▼ 7.67% 0.00889000 0.00794000 103.70K Trade
EVAA/USDT 0.745800 0.744300 0.746400 0.281% ▲ 5.97% 0.841700 0.697500 102.96K Trade
STX/USDT 0.386200 0.386200 0.386300 0.026% ▲ 6.24% 0.383500 0.350800 102.90K Trade
ACE/USDT 0.180900 0.180600 0.180900 0.166% ▼ 3.47% 0.191600 0.180200 101.40K Trade
HINT/USDT 0.00097080 0.00096890 0.00097310 0.432% ▼ 0.76% 0.00124000 0.00096890 101.18K Trade
POWER/USDT 0.084740 0.084360 0.084990 0.741% ▲ 0.49% 0.094490 0.083060 100.10K Trade
USELESS/USDT 0.231240 0.230990 0.231460 0.203% ▼ 5.93% 0.248900 0.210990 100.02K Trade
OPG/USDT 0.131800 0.131700 0.131800 0.076% ▼ 1.13% 0.135500 0.130300 99.66K Trade
MITO/USDT 0.015850 0.015820 0.015860 0.252% ▼ 1.18% 0.016400 0.015230 99.21K Trade
SPK/USDT 0.025003 0.024992 0.025020 0.112% ▼ 6.22% 0.028345 0.024867 98.87K Trade
PYTH/USDT 0.077880 0.077850 0.077930 0.103% ▼ 1.84% 0.081840 0.074470 98.63K Trade
BNC/USDT 0.00970000 0.00957700 0.00977200 1.995% ▼ 0.32% 0.00977600 0.00949400 97.87K Trade
ACN/USDT 0.00410500 0.00408300 0.00410500 0.536% ▲ 1.23% 0.00437600 0.00402400 97.83K Trade
ORDI/USDT 4.5780 4.5760 4.5790 0.066% ▼ 3.23% 4.7500 4.4220 97.21K Trade
IOTA/USDT 0.054300 0.054000 0.054300 0.552% ▼ 1.45% 0.055100 0.051900 97.18K Trade
FORM/USDT 0.278000 0.277800 0.278400 0.216% ▼ 4.63% 0.291900 0.270500 96.05K Trade
FOG/USDT 0.00558570 0.00558570 0.00558610 0.007% ▼ 0.13% 0.00561230 0.00546400 94.93K Trade
GRAMTON/USDT 1.5170 1.5170 1.5190 0.132% ▼ 0.39% 1.5250 1.4710 93.42K Trade
SOXLB/USDT 163.5300 163.4900 163.5500 0.037% ▼ 1.57% 166.6000 162.3400 92.08K Trade
SAI/USDT 0.00106150 0.00106000 0.00106500 0.469% ▼ 1.79% 0.00108110 0.00105900 91.81K Trade
PARTI/USDT 0.028309 0.028158 0.028342 0.649% ▲ 2.43% 0.029977 0.026001 90.61K Trade
SMART/USDT 0.00481000 0.00479400 0.00483400 0.827% ▼ 2.43% 0.00500000 0.00479000 90.29K Trade
CVX/USDT 2.3140 2.3100 2.3150 0.216% ▼ 0.39% 2.3340 2.1740 89.87K Trade
STORM/USDT 0.00362500 0.00362400 0.00362600 0.055% ▼ 2.05% 0.00370200 0.00361000 88.40K Trade
LIME/USDT 0.00180200 0.00180000 0.00180900 0.498% ▼ 2.12% 0.00185100 0.00180000 88.01K Trade
SKEY/USDT 0.00138400 0.00137700 0.00138800 0.793% ▼ 0.36% 0.00139600 0.00136200 87.91K Trade
AVA/USDT 0.272400 0.272200 0.272500 0.110% ▲ 6.61% 0.283900 0.246500 86.93K Trade
CFX/USDT 0.054180 0.054170 0.054200 0.055% ▼ 1.19% 0.054830 0.051200 86.64K Trade
0G/USDT 0.297700 0.297400 0.297800 0.134% ▼ 1.75% 0.303700 0.286800 86.52K Trade
MBSR/USDT 0.165040 0.165000 0.165170 0.103% ▼ 0.01% 0.165150 0.165010 85.63K Trade
SKHYB/USDT 196.2200 196.2700 196.4100 0.071% ▲ 1.02% 197.8100 192.9100 84.47K Trade
YGG/USDT 0.027500 0.027460 0.027540 0.290% ▼ 1.82% 0.029780 0.026160 84.18K Trade
TRUMPSOL/USDT 2.0440 2.0440 2.0460 0.098% ▼ 4.13% 2.1340 1.9780 84.02K Trade
TRB/USDT 20.8700 20.8600 20.9000 0.191% ▲ 2.25% 20.8900 19.1600 83.96K Trade
MNSRY/USDT 0.00767100 0.00766800 0.00767200 0.052% ▼ 0.96% 0.00775600 0.00765800 83.27K Trade
API3/USDT 0.296500 0.296500 0.296600 0.034% ▲ 4.92% 0.300000 0.268100 83.27K Trade
COMP/USDT 25.5900 25.5600 25.6000 0.156% ▲ 3.65% 25.6900 23.4800 82.54K Trade
YFI/USDT 2,675.00 2,673.00 2,675.00 0.075% ▲ 5.90% 2,691.00 2,437.00 82.27K Trade
SENT/USDT 0.021710 0.021690 0.021720 0.138% ▲ 3.09% 0.022670 0.020290 82.04K Trade
TSLAB/USDT 370.6800 370.6600 370.7400 0.022% ▼ 0.12% 374.6200 369.6800 81.70K Trade
PIXEL/USDT 0.00629000 0.00628000 0.00629000 0.159% ▲ 3.62% 0.00658000 0.00574000 81.48K Trade
ORCA/USDT 1.7660 1.7650 1.7660 0.057% ▲ 1.49% 1.7940 1.6620 80.87K Trade
CASHCAT/USDT 0.157860 0.157750 0.157980 0.146% ▼ 7.41% 0.171950 0.152640 80.84K Trade
RVV/USDT 0.00002970 0.00002950 0.00002980 1.007% ▼ 7.19% 0.00003210 0.00002680 80.53K Trade
BIGTIME/USDT 0.00899200 0.00898200 0.00899500 0.145% ▼ 2.66% 0.010258 0.00878800 79.41K Trade
W/USDT 0.013850 0.013830 0.013860 0.216% ▼ 1.21% 0.014040 0.012920 78.99K Trade
ALT/USDT 0.00794000 0.00792000 0.00795000 0.377% ▼ 0.75% 0.00800000 0.00750000 77.71K Trade
PYUSD/USDT 0.999900 0.999500 1.0000 0.050% ▼ 0.01% 1.0009 0.998700 77.34K Trade
NIULAI/USDT 0.080980 0.080970 0.081210 0.296% ▼ 18.10% 0.099090 0.080080 77.29K Trade
SHELL/USDT 0.024260 0.024230 0.024270 0.165% ▼ 3.39% 0.025670 0.023990 76.45K Trade
MERL/USDT 0.030230 0.030240 0.030360 0.395% ▲ 3.28% 0.030370 0.027200 75.67K Trade
FF/USDT 0.114270 0.114240 0.114310 0.061% ▼ 2.29% 0.118310 0.114190 75.47K Trade
DEEP/USDT 0.024052 0.024026 0.024067 0.170% ▲ 1.79% 0.024390 0.022210 75.30K Trade
BSB/USDT 0.099400 0.098600 0.100900 2.279% ▲ 1.12% 0.105200 0.093200 75.11K Trade
INTCB/USDT 118.2900 118.2800 118.3300 0.042% ▼ 2.99% 122.0300 117.8800 74.36K Trade
ENS/USDT 6.8400 6.8300 6.8400 0.146% ▼ 2.70% 7.0500 6.6400 72.93K Trade
BAT/USDT 0.095500 0.095400 0.095700 0.313% ▼ 2.45% 0.100900 0.092100 72.59K Trade
CRCLX/USDT 82.2000 82.1500 82.2600 0.134% ▲ 0.21% 82.3600 80.2200 72.07K Trade
VELVET/USDT 0.082380 0.082200 0.082350 0.182% ▲ 20.99% 0.095140 0.065380 71.46K Trade
KAIA/USDT 0.037600 0.037200 0.037700 1.326% ▲ 1.35% 0.037800 0.034800 71.20K Trade
HFT/USDT 0.00733000 0.00728000 0.00734900 0.939% ▲ 17.26% 0.00848300 0.00613900 71.15K Trade
TOWER/USDT 0.00015560 0.00015530 0.00015640 0.703% ▲ 0.45% 0.00015730 0.00015070 69.90K Trade
MCOIN/USDT 0.036310 0.036150 0.036450 0.823% ▼ 1.84% 0.037020 0.035890 69.78K Trade
ARPA/USDT 0.011280 0.011260 0.011290 0.266% ▼ 0.18% 0.011820 0.010980 69.75K Trade
HEI/USDT 0.137000 0.136900 0.137200 0.219% ▼ 5.39% 0.145900 0.135900 69.72K Trade
SNEK/USDT 0.00063400 0.00063340 0.00063690 0.550% ▼ 5.50% 0.00069020 0.00059980 69.52K Trade
FLOW/USDT 0.032920 0.032870 0.033230 1.083% ▲ 2.43% 0.034510 0.029950 69.51K Trade
PROM/USDT 6.1880 6.1810 6.1900 0.145% ▼ 1.12% 6.5880 6.0780 69.13K Trade
TWT/USDT 0.568900 0.568900 0.569000 0.018% ▼ 2.08% 0.582000 0.561500 69.05K Trade
MOVE/USDT 0.010030 0.010017 0.010035 0.179% ▼ 1.56% 0.010635 0.00952900 69.03K Trade
THETA/USDT 0.227200 0.226900 0.227300 0.176% ▼ 0.96% 0.232100 0.216000 68.94K Trade
LUNC/USDT 0.00005235 0.00005234 0.00005235 0.019% ▼ 1.58% 0.00005321 0.00005128 67.94K Trade
FLOKI/USDT 0.00002738 0.00002738 0.00002739 0.037% ▼ 2.63% 0.00002813 0.00002624 67.92K Trade
APEX/USDT 0.229000 0.229000 0.229600 0.261% ▼ 8.91% 0.252400 0.222700 67.32K Trade
CLO/USDT 0.063640 0.063500 0.063780 0.439% ▲ 3.48% 0.066730 0.060300 67.22K Trade
BLZ/USDT 0.010600 0.010580 0.010633 0.498% ▲ 0.74% 0.012132 0.010000 67.22K Trade
TPTU/USDT 0.051600 0.051470 0.051770 0.579% ▼ 0.94% 0.052880 0.051440 66.68K Trade
FARTCOIN/USDT 0.177290 0.177130 0.177310 0.102% ▼ 4.26% 0.185390 0.169000 66.36K Trade
VET/USDT 0.00869600 0.00869100 0.00869800 0.080% ▼ 1.13% 0.00879600 0.00827900 66.24K Trade
BERA/USDT 0.227500 0.227200 0.227500 0.132% ▼ 3.36% 0.236300 0.223200 66.15K Trade
PIPPIN/USDT 0.018502 0.018482 0.018503 0.113% ▼ 2.38% 0.019315 0.018002 65.84K Trade
HUMA/USDT 0.033260 0.033250 0.033260 0.030% ▼ 1.57% 0.033980 0.032490 65.63K Trade
ME/USDT 0.078400 0.078340 0.078420 0.102% ▼ 0.15% 0.083080 0.074500 65.61K Trade
1INCH/USDT 0.103800 0.103700 0.103800 0.096% ▲ 0.29% 0.104600 0.099900 65.55K Trade
CROSS/USDT 0.142780 0.142340 0.143040 0.489% ▲ 4.00% 0.147480 0.137010 65.19K Trade
MANTRA/USDT 0.00453000 0.00451000 0.00454000 0.661% ▼ 0.44% 0.00468000 0.00428000 64.92K Trade
OWL/USDT 0.00146020 0.00145800 0.00146500 0.478% ▼ 4.44% 0.00183600 0.00142810 64.88K Trade
S/USDT 0.038270 0.038230 0.038280 0.131% ▼ 3.48% 0.039680 0.036910 64.53K Trade
RE/USDT 0.499500 0.499100 0.499600 0.100% ▼ 2.25% 0.511000 0.485000 64.25K Trade
LYN/USDT 0.025700 0.025400 0.025700 1.167% ▲ 3.21% 0.030500 0.021900 64.02K Trade
XAI/USDT 0.00956000 0.00955000 0.00958000 0.313% ▼ 1.54% 0.00986000 0.00914000 63.90K Trade
ILV/USDT 4.0700 4.0400 4.0800 0.980% ▼ 0.49% 4.2900 3.8400 63.08K Trade
HOME/USDT 0.00563000 0.00561000 0.00564000 0.532% ▼ 5.06% 0.00593000 0.00557000 62.97K Trade
BLUR/USDT 0.021560 0.021550 0.021580 0.139% ▲ 1.75% 0.022650 0.020020 62.22K Trade
BIO/USDT 0.031680 0.031630 0.031690 0.189% ▲ 0.57% 0.031920 0.029410 62.15K Trade
GMT/USDT 0.00878000 0.00877000 0.00880000 0.341% ▼ 2.23% 0.00931000 0.00839000 62.02K Trade
GRT/USDT 0.028290 0.028270 0.028300 0.106% ▼ 2.58% 0.029040 0.027280 61.48K Trade
MANTA/USDT 0.069280 0.069170 0.069400 0.331% ▼ 0.97% 0.070030 0.066140 61.44K Trade
LA/USDT 0.066500 0.066300 0.066700 0.600% ▼ 4.18% 0.069600 0.064500 61.44K Trade
SLX/USDT 0.062230 0.062180 0.062250 0.112% ▼ 3.19% 0.064730 0.061650 60.46K Trade
MONAD/USDT 0.032050 0.032070 0.032100 0.093% ▼ 8.61% 0.035100 0.030830 59.63K Trade
REZ/USDT 0.00414600 0.00414500 0.00415000 0.120% ▼ 4.43% 0.00433900 0.00402300 59.28K Trade
SNX/USDT 0.255000 0.254800 0.255300 0.196% ▲ 0.39% 0.257700 0.239700 59.19K Trade
QQQB/USDT 750.1500 750.0700 750.2300 0.021% ▲ 0.03% 750.5400 748.0500 59.11K Trade
LINEA/USDT 0.00281100 0.00280800 0.00281200 0.142% ▼ 2.02% 0.00286900 0.00270600 59.03K Trade
METEORA/USDT 0.299400 0.298800 0.299400 0.200% ▼ 3.57% 0.311200 0.282600 59.02K Trade
C/USDT 0.096500 0.096400 0.096700 0.310% ▲ 1.15% 0.099800 0.093000 58.67K Trade
BONER/USDT 0.052600 0.052590 0.052600 0.019% ▲ 14.40% 0.061730 0.044590 58.53K Trade
ON/USDT 0.102510 0.101540 0.102600 1.033% ▼ 6.47% 0.118720 0.101070 58.18K Trade
MEW/USDT 0.00053420 0.00053410 0.00053420 0.019% ▲ 4.34% 0.00053450 0.00049400 58.02K Trade
XP/USDT 0.00910000 0.00906500 0.00914300 0.853% ▼ 1.32% 0.010344 0.00860000 57.93K Trade
4/USDT 0.017700 0.017230 0.017730 2.820% ▼ 10.11% 0.019780 0.017010 57.93K Trade
RIO/USDT 0.070550 0.070340 0.070560 0.312% ▼ 3.71% 0.074400 0.068030 57.60K Trade
UNHON/USDT 382.5300 380.3800 382.8100 0.635% ▲ 1.56% 414.3200 371.4600 57.59K Trade
SOMI/USDT 0.209000 0.208500 0.209000 0.239% ▲ 2.45% 0.211600 0.195100 57.58K Trade
HIGH/USDT 0.035210 0.033750 0.035670 5.383% ▲ 2.86% 0.043730 0.032040 57.54K Trade
DOG/USDT 0.00092520 0.00092150 0.00092620 0.507% ▼ 1.67% 0.00095850 0.00090930 57.54K Trade
UAI/USDT 0.290220 0.290240 0.290700 0.158% ▼ 1.78% 0.310000 0.280420 57.25K Trade
CYBER/USDT 0.312000 0.311000 0.314000 0.955% ▼ 2.50% 0.321000 0.305000 57.21K Trade
GEMS/USDT 0.00317300 0.00316100 0.00318000 0.597% ▼ 10.04% 0.00352900 0.00314300 57.12K Trade
AAPLON/USDT 334.4200 334.2700 334.6700 0.120% ▲ 0.18% 335.6500 333.8200 57.03K Trade
AEONBSC/USDT 0.051910 0.050810 0.051750 1.816% ▼ 1.98% 0.053360 0.050020 56.93K Trade
MUSEBOOK/USDT 0.00003871 0.00003812 0.00003874 1.600% ▼ 3.44% 0.00005346 0.00003626 56.92K Trade
GMEE/USDT 0.00102300 0.00102200 0.00102400 0.195% ▲ 1.19% 0.00103000 0.00099200 56.85K Trade
BEAT/USDT 0.084820 0.084810 0.084890 0.094% ▼ 7.37% 0.091570 0.081000 56.73K Trade
SLVON/USDT 54.7100 54.6200 54.7500 0.237% ▲ 0.72% 54.9900 54.2300 56.72K Trade
MSTRX/USDT 162.2500 162.2300 162.3100 0.049% ▲ 1.68% 162.3900 156.1000 56.71K Trade
NOMINA/USDT 0.00231000 0.00231000 0.00233000 0.858% ▼ 10.47% 0.00262000 0.00228000 56.69K Trade
ALI/USDT 0.00125300 0.00124900 0.00125500 0.478% ▼ 2.03% 0.00128000 0.00124000 56.60K Trade
AGT/USDT 0.024797 0.024674 0.024806 0.532% ▲ 9.17% 0.030053 0.021788 56.60K Trade
USEPAID/USDT 0.00738000 0.00722000 0.00745000 3.087% ▼ 13.99% 0.00951000 0.00601000 56.58K Trade
PEOPLE/USDT 0.00887000 0.00885000 0.00888000 0.338% ▼ 4.93% 0.00935000 0.00867000 56.56K Trade
THQ/USDT 0.011281 0.011252 0.011284 0.284% ▲ 0.95% 0.011484 0.010857 56.53K Trade
AMZNON/USDT 251.4600 251.4200 251.6500 0.091% ▲ 0.30% 252.4400 250.1000 56.48K Trade
TROLLSOL/USDT 0.045580 0.045330 0.045720 0.853% ▼ 3.76% 0.047640 0.043030 56.48K Trade
CATE/USDT 0.074440 0.073340 0.074510 1.570% ▲ 17.80% 0.079260 0.063150 56.45K Trade
BASECAT/USDT 0.011180 0.010940 0.011280 3.014% ▼ 7.76% 0.013550 0.010100 56.39K Trade
AKT/USDT 0.670800 0.670500 0.671000 0.075% ▼ 0.53% 0.674400 0.635300 56.38K Trade
LLYON/USDT 1,163.99 1,106.19 1,164.23 4.985% ▲ 0.47% 1,164.22 1,148.22 56.34K Trade
PRL/USDT 0.113950 0.113940 0.113960 0.018% ▼ 4.21% 0.119070 0.112930 56.34K Trade
NST/USDT 1.4780 1.4770 1.4810 0.270% ▼ 2.51% 1.5160 1.4570 56.16K Trade
GRIFFAIN/USDT 0.016268 0.016266 0.016286 0.123% ▼ 1.26% 0.017264 0.015682 56.16K Trade
KORUB/USDT 22.5900 22.5700 22.6000 0.133% ▼ 0.57% 22.9700 22.2800 56.15K Trade
SIREN/USDT 0.022810 0.022520 0.022940 1.831% ▲ 0.88% 0.023350 0.021710 56.15K Trade
BRL/USDT 0.190700 0.190100 0.191700 0.835% ▼ 0.10% 0.192100 0.190000 55.99K Trade
STBL/USDT 0.025780 0.025770 0.025830 0.232% ▼ 2.27% 0.026380 0.025320 55.91K Trade
SKYAI/USDT 0.040870 0.040540 0.041370 2.006% ▼ 3.65% 0.042980 0.040740 55.76K Trade
MORI/USDT 0.00361700 0.00360500 0.00363100 0.716% ▲ 3.14% 0.00370500 0.00342400 55.76K Trade
FONE/USDT 0.00460000 0.00451000 0.00465000 3.011% ▼ 12.21% 0.00526000 0.00439000 55.71K Trade
UB/USDT 0.132570 0.132510 0.132730 0.166% ▼ 3.84% 0.138020 0.131620 55.68K Trade
SPYX/USDT 774.6700 774.3700 775.0100 0.083% ▲ 0.13% 776.1500 772.4800 55.66K Trade
GOOGLON/USDT 343.9300 343.7300 344.0400 0.090% ▲ 0.08% 345.4400 343.2400 55.65K Trade
OPENEDEN/USDT 0.056100 0.055800 0.056100 0.535% ▼ 8.33% 0.061200 0.055200 55.63K Trade
ANSEM/USDT 0.135410 0.131650 0.135660 2.956% ▼ 0.49% 0.137730 0.129010 55.62K Trade
XCN/USDT 0.00480200 0.00478600 0.00480400 0.375% ▼ 0.37% 0.00487000 0.00465500 55.61K Trade
BABAON/USDT 107.8800 105.5300 108.1100 2.386% ▲ 0.83% 108.1000 105.4900 55.61K Trade
GENSYN/USDT 0.020420 0.020120 0.020750 3.036% ▼ 2.76% 0.021230 0.020010 55.60K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.276% ▼ 0.88% 0.00000003 0.00000003 55.58K Trade
COINON/USDT 184.2300 184.1000 184.3600 0.141% ▲ 0.91% 184.5800 181.0500 55.52K Trade
AMEMECOIN/USDT 0.015500 0.015000 0.015600 3.846% ▼ 15.76% 0.018500 0.014400 55.51K Trade
SPORTFUN/USDT 0.019930 0.019890 0.020010 0.600% ▲ 11.59% 0.022310 0.016950 55.45K Trade
RIVER/USDT 1.1700 1.1600 1.1900 2.521% ▼ 2.50% 1.2400 1.1200 55.45K Trade
PLTRON/USDT 188.9800 188.6900 189.1800 0.259% ▼ 0.46% 190.3800 188.1700 55.44K Trade
SPYON/USDT 780.1900 775.6100 780.4900 0.625% ▼ 0.05% 781.1400 775.4300 55.43K Trade
QQQON/USDT 752.2000 752.1600 752.2400 0.011% — 752.2300 750.8600 55.41K Trade
CYS/USDT 0.164400 0.163900 0.164500 0.365% ▼ 4.25% 0.172400 0.162800 55.41K Trade
AIINU/USDT 0.133200 0.129200 0.133300 3.076% ▼ 11.55% 0.155700 0.125300 55.40K Trade
APR/USDT 0.136900 0.136700 0.137100 0.292% ▲ 0.66% 0.141300 0.131600 55.39K Trade
PYR/USDT 0.024640 0.024460 0.024840 1.530% ▼ 2.07% 0.026930 0.024290 55.38K Trade
GUA/USDT 0.035710 0.035040 0.035830 2.205% ▲ 3.15% 0.035980 0.033830 55.38K Trade
USDD/USDT 0.999100 0.998500 0.999500 0.100% ▼ 0.03% 1.0001 0.998100 55.36K Trade
OPENLEDGER/USDT 0.115500 0.115400 0.115700 0.259% ▼ 12.83% 0.132700 0.113400 55.36K Trade
CLANKER/USDT 14.3670 14.3710 14.4430 0.499% ▲ 0.81% 14.4160 13.5030 55.34K Trade
BLESS/USDT 0.00870700 0.00869500 0.00871500 0.229% ▼ 2.93% 0.00900000 0.00831000 55.34K Trade
CNPY/USDT 0.285620 0.284810 0.286100 0.451% ▼ 0.60% 0.329080 0.282120 55.32K Trade
BROCCOLI/USDT 0.025210 0.025200 0.025240 0.158% ▼ 3.85% 0.026420 0.025060 55.32K Trade
MOODENGSOL/USDT 0.046000 0.045900 0.046200 0.649% ▼ 3.36% 0.047700 0.044500 55.32K Trade
MSTRON/USDT 162.0400 161.9400 162.1900 0.154% ▲ 1.55% 162.2200 155.7400 55.29K Trade
B/USDT 0.173920 0.173760 0.173990 0.132% ▼ 6.36% 0.186040 0.170260 55.28K Trade
RAVE/USDT 0.198260 0.190100 0.198470 4.217% ▼ 2.50% 0.203370 0.190040 55.28K Trade
SWARMS/USDT 0.00829500 0.00829500 0.00829600 0.012% ▲ 1.90% 0.00829500 0.00764500 55.26K Trade
ACX/USDT 0.046620 0.044930 0.046900 4.200% ▲ 1.55% 0.046880 0.042120 55.22K Trade
O/USDT 0.510310 0.509540 0.510700 0.227% ▼ 3.41% 0.528770 0.506540 55.21K Trade
VIC/USDT 0.00434100 0.00425800 0.00436200 2.384% ▼ 5.07% 0.00468100 0.00420300 55.19K Trade
VSN/USDT 0.043760 0.043710 0.043920 0.478% ▼ 3.29% 0.045320 0.043450 55.19K Trade
HPP/USDT 0.00617000 0.00599900 0.00619400 3.148% ▼ 2.85% 0.00642400 0.00609700 55.16K Trade
MSFTON/USDT 522.4100 520.2400 522.7600 0.482% ▲ 0.85% 523.3600 517.4700 55.16K Trade
TAG/USDT 0.00083860 0.00083750 0.00083880 0.155% ▲ 3.21% 0.00084360 0.00077140 55.12K Trade
TRUTH/USDT 0.014503 0.014468 0.014516 0.331% ▼ 2.70% 0.015153 0.014222 55.11K Trade
BOME/USDT 0.00100120 0.00100000 0.00100110 0.110% ▼ 3.74% 0.00104240 0.00099120 55.11K Trade
ACU/USDT 0.128950 0.128710 0.128990 0.217% ▼ 3.26% 0.135000 0.127830 55.11K Trade
PTB/USDT 0.00094170 0.00093340 0.00094320 1.039% ▼ 1.28% 0.00097680 0.00090830 55.11K Trade
AVGOON/USDT 357.6600 356.5600 357.8200 0.352% ▲ 0.04% 358.3800 354.4300 55.07K Trade
WAXL/USDT 0.054290 0.054200 0.054600 0.733% ▲ 2.40% 0.054490 0.050340 55.05K Trade
MYX/USDT 0.071240 0.071230 0.071240 0.014% ▼ 0.45% 0.071590 0.067960 55.03K Trade
TSLAON/USDT 370.8500 370.1900 370.8800 0.186% — 374.1300 369.5600 55.03K Trade
AIO/USDT 0.039110 0.039100 0.039360 0.661% ▼ 0.86% 0.039500 0.036900 55.02K Trade
BLUAI/USDT 0.00877000 0.00879500 0.00883100 0.408% ▼ 3.29% 0.00916100 0.00853600 55.01K Trade
NAORIS/USDT 0.033940 0.033930 0.034020 0.265% ▼ 0.67% 0.035050 0.033120 54.93K Trade
XNY/USDT 0.00679000 0.00677600 0.00679700 0.309% ▲ 0.06% 0.00680300 0.00670000 54.90K Trade
EPIC/USDT 0.516700 0.514100 0.517300 0.619% ▼ 0.98% 0.542400 0.493200 54.89K Trade
HUMANITY/USDT 0.070680 0.070650 0.070730 0.113% ▼ 0.81% 0.071560 0.069080 54.88K Trade
MIRANETWORK/USDT 0.052100 0.052000 0.052300 0.574% ▼ 0.95% 0.053700 0.050400 54.87K Trade
ALIGN/USDT 0.00586700 0.00585300 0.00589900 0.780% ▼ 3.33% 0.00611600 0.00580400 54.86K Trade
JELLYJELLY/USDT 0.056650 0.056560 0.056670 0.194% ▼ 2.58% 0.059100 0.056130 54.79K Trade
MELANIA/USDT 0.104230 0.104160 0.104270 0.105% ▼ 3.28% 0.107860 0.101460 54.75K Trade
NVDAON/USDT 234.7800 234.7500 234.8000 0.021% ▼ 0.74% 236.5800 233.9400 54.75K Trade
BRETT/USDT 0.00590200 0.00589800 0.00590700 0.152% ▼ 3.36% 0.00614200 0.00563300 54.72K Trade
DATANETWORK/USDT 0.210400 0.210300 0.210600 0.142% ▼ 2.68% 0.222300 0.207100 54.65K Trade
US/USDT 0.021513 0.021490 0.021527 0.172% ▼ 15.18% 0.025931 0.020061 54.58K Trade
TLM/USDT 0.00157100 0.00156800 0.00157200 0.254% ▼ 2.72% 0.00163500 0.00152700 54.53K Trade
FOGO/USDT 0.00528000 0.00527000 0.00530000 0.566% ▼ 3.30% 0.00549000 0.00507000 54.49K Trade
XPIN/USDT 0.00088730 0.00088730 0.00088740 0.011% ▲ 3.96% 0.00090640 0.00080870 54.47K Trade
GWEI/USDT 0.021267 0.021255 0.021282 0.127% ▼ 0.46% 0.021405 0.020386 54.26K Trade
CTSI/USDT 0.030140 0.030090 0.030260 0.562% ▲ 1.38% 0.031490 0.028200 54.02K Trade
TST/USDT 0.016940 0.016670 0.017220 3.194% ▼ 1.63% 0.017450 0.016120 54.00K Trade
WIN/USDT 0.00004716 0.00004712 0.00004717 0.106% ▲ 3.31% 0.00005297 0.00004504 53.98K Trade
PROVE/USDT 0.217000 0.216800 0.217200 0.184% ▼ 2.82% 0.223400 0.214500 53.97K Trade
EURI/USDT 1.1244 1.1238 1.1245 0.062% ▼ 0.06% 1.1261 1.1237 53.92K Trade
PNUT/USDT 0.053600 0.053600 0.053700 0.186% ▼ 2.90% 0.055200 0.051600 53.82K Trade
C98/USDT 0.016300 0.016270 0.016310 0.245% ▼ 1.81% 0.017030 0.015710 53.79K Trade
Q/USDT 0.021990 0.021977 0.021998 0.095% ▲ 0.59% 0.023164 0.021416 53.69K Trade
TNSR/USDT 0.039200 0.039100 0.039400 0.761% ▼ 2.97% 0.040500 0.037100 53.34K Trade
FLR/USDT 0.00722200 0.00721200 0.00723200 0.277% ▼ 1.35% 0.00733700 0.00711000 53.09K Trade
EGLD/USDT 4.5640 4.5570 4.5660 0.197% ▼ 1.04% 4.6350 4.3140 52.66K Trade
WAXP/USDT 0.00618000 0.00617000 0.00620000 0.484% ▼ 3.44% 0.00657000 0.00616000 52.52K Trade
PORTAL/USDT 0.018030 0.018010 0.018040 0.166% ▲ 0.73% 0.018400 0.017150 52.49K Trade
SLP/USDT 0.00072200 0.00072100 0.00072200 0.139% ▲ 1.26% 0.00073500 0.00067700 52.03K Trade
SAHARA/USDT 0.00922000 0.00921000 0.00924000 0.325% ▼ 1.60% 0.00937000 0.00893000 51.90K Trade
BANANAS31/USDT 0.00753480 0.00753120 0.00753880 0.101% ▼ 1.07% 0.00762110 0.00713350 51.83K Trade
KSM/USDT 5.3700 5.3500 5.3800 0.558% ▲ 3.07% 5.5000 4.9600 51.76K Trade
ARKM/USDT 0.132800 0.132800 0.132900 0.075% ▼ 1.48% 0.134900 0.126500 51.73K Trade
NEO/USDT 2.5300 2.5260 2.5310 0.198% ▼ 2.32% 2.5940 2.4620 51.52K Trade
BABY/USDT 0.013360 0.013340 0.013370 0.224% ▼ 4.64% 0.014010 0.013240 51.47K Trade
GOOGLX/USDT 343.9300 343.8700 344.0500 0.052% ▲ 0.05% 344.7800 342.5200 51.25K Trade
GOBOB/USDT 0.00478000 0.00476400 0.00481200 0.998% ▼ 0.87% 0.00484700 0.00476900 51.21K Trade
ARTX/USDT 0.138050 0.137423 0.138113 0.500% ▲ 2.88% 0.144368 0.128234 50.93K Trade
A/USDT 0.094910 0.094750 0.095030 0.295% ▼ 1.53% 0.096540 0.091290 50.61K Trade
XTZ/USDT 0.316800 0.316200 0.316900 0.221% ▼ 3.09% 0.326900 0.305200 50.49K Trade
TSLAX/USDT 370.7500 370.6600 370.8500 0.051% ▼ 0.08% 374.5200 369.7800 50.40K Trade
TOWNS/USDT 0.00216000 0.00215800 0.00216100 0.139% ▼ 2.22% 0.00221400 0.00204200 50.26K Trade
COINX/USDT 184.2300 184.1900 184.3400 0.081% ▲ 0.86% 184.4800 181.1500 50.17K Trade
ALLO/USDT 0.260600 0.260300 0.260800 0.192% ▼ 5.58% 0.276500 0.260100 50.09K Trade
STABLE/USDT 0.026883 0.026820 0.026889 0.257% ▼ 5.33% 0.028439 0.026266 49.60K Trade
AIOZ/USDT 0.112420 0.112230 0.112770 0.479% ▼ 4.57% 0.117800 0.107290 49.58K Trade
BOUNTY/USDT 0.014000 0.014000 0.014130 0.920% ▼ 3.05% 0.014480 0.013760 49.50K Trade
ZBCN/USDT 0.00250620 0.00250050 0.00250520 0.188% ▼ 2.52% 0.00262420 0.00246590 49.40K Trade
STETH/USDT 2,680.25 2,679.28 2,680.63 0.050% ▼ 0.52% 2,694.77 2,653.41 49.31K Trade
SISC/USDT 1.9053 1.9040 1.9053 0.068% — 1.9053 1.9040 49.30K Trade
BICO/USDT 0.021580 0.021460 0.021660 0.923% ▼ 1.69% 0.022390 0.020640 48.95K Trade
ACH/USDT 0.00628000 0.00627000 0.00630000 0.476% ▼ 0.95% 0.00644000 0.00598000 48.83K Trade
MASK/USDT 0.484000 0.482000 0.485000 0.619% ▼ 3.59% 0.506000 0.466000 48.74K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.733% ▼ 0.97% 0.00000000 0.00000000 48.41K Trade
ENSO/USDT 0.963000 0.960000 0.964000 0.415% ▼ 3.60% 0.999000 0.939000 48.35K Trade
TURBO/USDT 0.00104600 0.00104500 0.00104800 0.286% ▼ 4.12% 0.00109100 0.00100300 48.06K Trade
SUSHI/USDT 0.256900 0.256500 0.256800 0.117% ▼ 1.76% 0.261700 0.246100 48.04K Trade
VANRY/USDT 0.00066900 0.00066800 0.00067000 0.299% ▼ 0.59% 0.00067700 0.00066100 48.00K Trade
TRIA/USDT 0.00408900 0.00408200 0.00409600 0.342% ▼ 1.54% 0.00427600 0.00396100 47.96K Trade
BBT/USDT 0.034000 0.033800 0.034100 0.880% ▼ 7.86% 0.037300 0.033600 47.95K Trade
STO/USDT 0.040700 0.040700 0.041000 0.732% ▼ 5.13% 0.043000 0.040400 47.75K Trade
BULL/USDT 230.2400 230.0000 231.9300 0.832% ▲ 2.66% 294.0000 223.9300 47.72K Trade
SKR/USDT 0.017293 0.017285 0.017318 0.191% ▼ 2.70% 0.017788 0.016736 47.48K Trade
AUTONOMI/USDT 0.033400 0.033397 0.033530 0.397% ▼ 0.15% 0.033653 0.033081 47.43K Trade
ZBT/USDT 0.086300 0.086100 0.086400 0.347% ▼ 1.26% 0.087600 0.082600 47.15K Trade
MMT/USDT 0.185100 0.185000 0.185400 0.216% ▼ 0.59% 0.190400 0.176700 46.65K Trade
KAT/USDT 0.00478000 0.00475000 0.00479000 0.835% ▼ 2.85% 0.00495000 0.00464000 46.59K Trade
MCADE/USDT 0.00092800 0.00092800 0.00092900 0.108% ▼ 1.90% 0.00104000 0.00092300 46.15K Trade
RAD/USDT 0.262000 0.259000 0.263000 1.521% ▲ 0.38% 0.263000 0.252000 45.95K Trade
NOT/USDT 0.00050600 0.00050500 0.00050700 0.394% ▼ 1.56% 0.00051600 0.00048700 45.76K Trade
ESP/USDT 0.100940 0.100900 0.100970 0.069% ▼ 4.84% 0.106160 0.100610 45.59K Trade
AVNT/USDT 0.127920 0.127770 0.128030 0.203% ▼ 0.03% 0.130570 0.122400 45.38K Trade
CREO/USDT 0.00386200 0.00385700 0.00386900 0.310% ▲ 4.83% 0.00389400 0.00367900 45.38K Trade
HMSTR/USDT 0.00017180 0.00017150 0.00017190 0.233% ▼ 2.55% 0.00017630 0.00016560 45.18K Trade
DAO/USDT 0.023980 0.023960 0.024110 0.622% ▼ 4.27% 0.028000 0.023640 44.84K Trade
VIRTUAL/USDT 0.788418 0.787209 0.795143 0.998% ▼ 2.95% 0.890000 0.730622 44.80K Trade
DIA/USDT 0.161700 0.161400 0.161800 0.247% ▲ 0.81% 0.170200 0.154100 44.50K Trade
METIS/USDT 3.2900 3.2700 3.3000 0.909% ▼ 1.79% 3.3800 3.1500 44.28K Trade
BAN/USDT 0.065960 0.065980 0.066070 0.136% ▲ 0.78% 0.066640 0.062650 44.22K Trade
BASED/USDT 0.061820 0.061770 0.061820 0.081% ▼ 4.61% 0.064840 0.061070 44.06K Trade
WAL/USDT 0.035160 0.035130 0.035180 0.142% ▲ 1.35% 0.035320 0.032850 43.95K Trade
ZORA/USDT 0.00774700 0.00774700 0.00774800 0.013% ▼ 2.26% 0.00792700 0.00748100 43.61K Trade
METAX/USDT 729.0500 728.6900 729.0600 0.051% ▼ 0.18% 731.0900 726.5600 43.56K Trade
AMP/USDT 0.00062800 0.00062500 0.00062900 0.636% ▼ 1.10% 0.00063800 0.00061100 43.20K Trade
G/USDT 0.00471000 0.00469000 0.00472000 0.636% ▼ 2.48% 0.00484000 0.00459000 43.11K Trade
OG/USDT 2.8290 2.8260 2.8300 0.141% ▼ 1.15% 2.8620 2.7710 42.95K Trade
APTM/USDT 0.054610 0.054600 0.054620 0.037% ▼ 13.47% 0.063920 0.050380 42.92K Trade
TREE/USDT 0.045900 0.045900 0.046200 0.649% ▼ 1.29% 0.046900 0.044300 42.88K Trade
KAVA/USDT 0.068530 0.068460 0.068540 0.117% ▼ 0.33% 0.068890 0.068240 42.77K Trade
HOLO/USDT 0.065700 0.065500 0.065800 0.456% ▼ 1.65% 0.067300 0.063400 42.67K Trade
NVDAX/USDT 234.6900 234.6100 234.7400 0.055% ▼ 0.11% 234.9600 233.7800 42.42K Trade
AIXBT/USDT 0.022720 0.022700 0.022740 0.176% ▼ 2.49% 0.023310 0.021520 42.38K Trade
XVG/USDT 0.00320600 0.00320000 0.00320700 0.218% ▲ 0.56% 0.00324500 0.00299000 42.18K Trade
RSR/USDT 0.00167700 0.00167500 0.00167800 0.179% ▼ 2.78% 0.00172800 0.00161400 42.10K Trade
CORE/USDT 0.022220 0.022190 0.022230 0.180% ▼ 3.39% 0.023020 0.021330 41.63K Trade
SFP/USDT 0.296400 0.296000 0.296500 0.169% ▼ 3.04% 0.305700 0.288000 41.61K Trade
IOST/USDT 0.00083800 0.00083800 0.00083900 0.119% ▼ 4.56% 0.00088000 0.00083300 41.58K Trade
BEL/USDT 0.126400 0.126100 0.126500 0.316% ▼ 0.47% 0.128500 0.122400 41.55K Trade
CP/USDT 0.012580 0.012560 0.012600 0.317% ▲ 0.16% 0.013010 0.012180 41.50K Trade
SXT/USDT 0.00944000 0.00942000 0.00944000 0.212% ▼ 1.26% 0.00958000 0.00903000 41.42K Trade
SAPIEN/USDT 0.075700 0.075600 0.075900 0.395% ▼ 1.17% 0.076600 0.072700 41.31K Trade
CAPVERSE/USDT 0.082630 0.082290 0.082640 0.424% ▲ 2.33% 0.084140 0.080100 41.11K Trade
ELSA/USDT 0.054110 0.053990 0.054200 0.387% ▼ 3.31% 0.056080 0.052760 41.07K Trade
FIDA/USDT 0.021360 0.021330 0.021370 0.187% ▼ 1.57% 0.021730 0.020510 40.92K Trade
USUAL/USDT 0.012900 0.012900 0.012920 0.155% ▼ 1.45% 0.013090 0.012400 40.86K Trade
ACT/USDT 0.010620 0.010610 0.010620 0.094% ▼ 5.01% 0.011180 0.010500 40.72K Trade
CKB/USDT 0.00130200 0.00129900 0.00130400 0.383% ▼ 0.84% 0.00132800 0.00128600 40.71K Trade
KMNO/USDT 0.039900 0.039880 0.039930 0.125% ▼ 2.18% 0.041080 0.039160 40.68K Trade
GPS/USDT 0.010331 0.010330 0.010340 0.097% ▼ 0.84% 0.010599 0.010022 40.63K Trade
USTC/USDT 0.00577000 0.00576000 0.00579000 0.518% ▼ 3.19% 0.00598000 0.00569000 40.42K Trade
XEC/USDT 0.00000807 0.00000806 0.00000810 0.494% ▼ 2.18% 0.00000825 0.00000774 40.08K Trade
COW/USDT 0.162500 0.162300 0.162700 0.246% ▲ 0.37% 0.163600 0.153600 39.83K Trade
T/USDT 0.00541000 0.00540000 0.00543000 0.552% ▼ 3.74% 0.00568000 0.00539000 39.69K Trade
NXPC/USDT 0.235000 0.234800 0.235200 0.170% ▼ 1.14% 0.239800 0.226500 39.62K Trade
ZKC/USDT 0.041800 0.041600 0.042000 0.952% ▼ 2.79% 0.043100 0.040600 39.58K Trade
ATS/USDT 0.048230 0.048090 0.048280 0.394% ▲ 2.88% 0.048280 0.045130 39.39K Trade
SIGN/USDT 0.012280 0.012260 0.012290 0.244% ▼ 5.03% 0.012940 0.012260 39.07K Trade
BARD/USDT 0.135600 0.135300 0.135700 0.295% ▼ 3.07% 0.140200 0.131300 39.01K Trade
XCH/USDT 1.5620 1.5610 1.5650 0.256% ▼ 0.83% 1.6860 1.5270 38.98K Trade
LUNA/USDT 0.050900 0.050700 0.051000 0.588% ▼ 1.93% 0.051900 0.049500 38.63K Trade
CETUS/USDT 0.027760 0.027730 0.027770 0.144% ▼ 1.66% 0.028410 0.026550 38.61K Trade
VANA/USDT 1.0750 1.0720 1.0760 0.372% ▼ 2.45% 1.1020 1.0430 38.50K Trade
COOKIE/USDT 0.013070 0.013040 0.013070 0.230% ▼ 0.61% 0.013230 0.012320 38.50K Trade
MRVLB/USDT 272.3400 272.3000 272.4300 0.048% ▼ 1.07% 275.5400 271.7100 38.30K Trade
THE/USDT 0.073400 0.073200 0.073600 0.543% ▲ 0.41% 0.073700 0.069900 38.28K Trade
SUN/USDT 0.017160 0.017140 0.017170 0.175% ▲ 0.41% 0.017200 0.017000 38.27K Trade
ANKR/USDT 0.00490000 0.00488000 0.00491000 0.611% ▼ 2.58% 0.00504000 0.00484000 38.25K Trade
ID/USDT 0.036700 0.036600 0.036900 0.813% ▼ 2.91% 0.037900 0.035400 38.20K Trade
HOT/USDT 0.00045000 0.00044800 0.00045100 0.665% ▼ 1.96% 0.00045900 0.00043400 38.20K Trade
CELR/USDT 0.00309800 0.00308900 0.00310300 0.451% ▼ 0.51% 0.00317000 0.00295400 38.17K Trade
SAAR/USDT 0.00044130 0.00044010 0.00044220 0.475% ▼ 17.87% 0.00057790 0.00042530 38.15K Trade
AAPLX/USDT 334.4700 334.4400 334.5700 0.039% ▲ 0.11% 335.1100 333.7000 38.08K Trade
DOLO/USDT 0.030610 0.030530 0.030620 0.294% ▼ 1.42% 0.031110 0.029410 37.88K Trade
SKL/USDT 0.00462000 0.00460000 0.00463000 0.648% ▼ 1.49% 0.00470000 0.00445000 37.69K Trade
AUCTION/USDT 3.7540 3.7450 3.7550 0.266% ▼ 0.58% 3.8200 3.6090 37.55K Trade
FLUX/USDT 0.074800 0.074700 0.075000 0.400% ▲ 1.49% 0.075600 0.073500 37.53K Trade
FHE/USDT 0.022060 0.022050 0.022090 0.181% ▼ 0.18% 0.023140 0.020020 37.50K Trade
RWA/USDT 0.00137600 0.00137500 0.00137900 0.290% ▼ 0.22% 0.00138400 0.00137300 37.36K Trade
IOTX/USDT 0.00358300 0.00358000 0.00358600 0.167% ▼ 0.31% 0.00359800 0.00339000 37.28K Trade
CLORE/USDT 0.00341180 0.00345100 0.00348150 0.876% ▼ 7.80% 0.00371470 0.00302810 37.26K Trade
GMX/USDT 8.0600 8.0500 8.0800 0.371% ▼ 0.74% 8.2600 7.7700 37.23K Trade
SIS/USDT 0.016630 0.016600 0.016640 0.240% ▲ 0.06% 0.016690 0.016320 37.07K Trade
XDC/USDT 0.033000 0.033080 0.033120 0.121% ▼ 1.35% 0.034380 0.032700 37.05K Trade
HOODX/USDT 113.0200 112.9800 113.1500 0.150% ▼ 0.04% 114.4700 112.4700 37.04K Trade
KERNEL/USDT 0.054000 0.053900 0.054200 0.554% ▲ 0.19% 0.054900 0.051100 37.00K Trade
ATM/USDT 1.0380 1.0340 1.0390 0.481% ▼ 2.72% 1.0680 1.0180 36.95K Trade
TEL/USDT 0.00189600 0.00189300 0.00189900 0.316% ▼ 10.57% 0.00212100 0.00189300 36.86K Trade
NBISB/USDT 241.7800 241.6900 241.8000 0.045% ▼ 1.14% 244.6000 240.7500 36.71K Trade
RECALL/USDT 0.047940 0.047820 0.048010 0.396% ▼ 1.54% 0.048890 0.046610 36.63K Trade
ZEREBRO/USDT 0.031275 0.030973 0.031231 0.826% ▼ 3.81% 0.032551 0.030538 35.93K Trade
DRAMB/USDT 61.3600 61.3400 61.3700 0.049% ▼ 0.47% 61.8600 61.1400 35.92K Trade
WCT/USDT 0.042830 0.042800 0.042870 0.163% ▼ 0.14% 0.042960 0.040350 35.75K Trade
XAN/USDT 0.012110 0.012094 0.012113 0.157% ▲ 0.02% 0.012552 0.011512 35.62K Trade
CGPT/USDT 0.022670 0.022670 0.022690 0.088% ▲ 0.44% 0.022730 0.021150 35.46K Trade
SSV/USDT 3.1350 3.1300 3.1380 0.255% ▼ 0.92% 3.1640 3.0020 35.40K Trade
CHECK/USDT 0.011801 0.011798 0.011820 0.186% ▼ 0.09% 0.011854 0.011780 35.37K Trade
LAYER/USDT 0.077600 0.077600 0.077900 0.385% ▼ 0.89% 0.078500 0.074400 35.31K Trade
ML/USDT 0.00572000 0.00571400 0.00572700 0.227% ▼ 2.14% 0.00585200 0.00566900 35.16K Trade
OGN/USDT 0.020740 0.020720 0.020770 0.241% ▼ 1.10% 0.021040 0.020200 35.03K Trade
JCT/USDT 0.00165800 0.00164300 0.00166900 1.558% ▼ 2.36% 0.00169800 0.00161500 34.90K Trade
BLEND/USDT 0.065760 0.065710 0.066070 0.545% ▼ 1.39% 0.067120 0.064550 34.80K Trade
AXTIB/USDT 84.8900 84.8500 84.9700 0.141% ▼ 1.06% 86.2100 84.4800 34.77K Trade
CATI/USDT 0.063740 0.063690 0.063770 0.125% ▲ 0.58% 0.064470 0.062260 34.64K Trade
YB/USDT 0.088900 0.088800 0.089200 0.448% ▲ 0.57% 0.089100 0.084300 34.58K Trade
NEIROCTO/USDT 0.00009023 0.00009022 0.00009029 0.078% ▼ 4.01% 0.00009420 0.00008703 34.58K Trade
DOS/USDT 0.214600 0.214400 0.214800 0.186% ▲ 0.61% 0.216400 0.208000 34.48K Trade
ZEUS/USDT 0.00225700 0.00223800 0.00225800 0.886% ▼ 2.80% 0.00236800 0.00223500 34.11K Trade
STORJ/USDT 0.030090 0.029980 0.030190 0.696% ▼ 2.40% 0.030980 0.029700 33.94K Trade
PIEVERSE/USDT 1.3402 1.3396 1.3413 0.127% ▼ 1.75% 1.3833 1.3354 33.93K Trade
LQTY/USDT 0.234500 0.234000 0.234600 0.256% ▼ 1.14% 0.238100 0.226000 33.67K Trade
MTL/USDT 0.317300 0.317000 0.317400 0.126% ▼ 2.52% 0.325800 0.311600 33.47K Trade
DOGS/USDT 0.00004778 0.00004778 0.00004782 0.084% ▼ 1.67% 0.00004860 0.00004584 33.24K Trade
MNTX/USDT 0.042220 0.042200 0.042500 0.706% ▼ 0.85% 0.042800 0.042200 33.22K Trade
AEVO/USDT 0.026420 0.026380 0.026430 0.189% ▼ 0.30% 0.026700 0.025780 33.22K Trade
BIRB/USDT 0.063170 0.062900 0.063270 0.585% ▼ 2.32% 0.064930 0.061300 32.93K Trade
REAL/USDT 0.00499000 0.00498000 0.00499000 0.200% ▼ 1.38% 0.00544000 0.00479000 32.90K Trade
DGB/USDT 0.00430000 0.00428000 0.00431000 0.696% ▼ 2.27% 0.00440000 0.00414000 32.86K Trade
JOE/USDT 0.039600 0.039200 0.039700 1.259% ▲ 1.02% 0.039900 0.037200 32.83K Trade
FTT/USDT 0.254700 0.254600 0.254700 0.039% ▼ 1.96% 0.259800 0.250800 32.81K Trade
ZRX/USDT 0.124400 0.124200 0.124500 0.241% ▲ 0.73% 0.127900 0.117700 32.76K Trade
ZIL/USDT 0.00347800 0.00347200 0.00348100 0.259% ▼ 1.81% 0.00356000 0.00338600 32.75K Trade
ICNT/USDT 0.098920 0.094630 0.099050 4.462% ▲ 2.89% 0.102410 0.091310 32.74K Trade
CSPR/USDT 0.00253500 0.00253300 0.00253600 0.118% ▼ 1.59% 0.00258300 0.00250000 32.56K Trade
SONIC/USDT 0.026850 0.026690 0.026860 0.633% ▼ 0.56% 0.027020 0.025860 32.54K Trade
GRVT/USDT 0.211910 0.211570 0.211930 0.170% ▲ 1.27% 0.218140 0.203120 32.09K Trade
GTAI/USDT 0.00534000 0.00532900 0.00534700 0.337% ▼ 2.38% 0.00548000 0.00512600 32.08K Trade
IRYS/USDT 0.015980 0.015960 0.016000 0.250% ▼ 0.81% 0.016200 0.015580 32.06K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.160% ▼ 1.99% 0.00000001 0.00000001 31.98K Trade
ARC/USDT 0.070090 0.070030 0.070250 0.313% ▼ 2.25% 0.072360 0.069280 31.83K Trade
BREV/USDT 0.085200 0.085100 0.085500 0.468% ▼ 2.74% 0.087600 0.082800 31.51K Trade
RPL/USDT 1.9250 1.9240 1.9280 0.207% ▼ 2.48% 1.9770 1.8630 31.51K Trade
GNO/USDT 118.2200 118.2200 118.2400 0.017% ▲ 0.42% 118.2300 116.8300 31.22K Trade
TOSHI/USDT 0.00012405 0.00012397 0.00012413 0.129% ▼ 1.00% 0.00012835 0.00011905 31.18K Trade
RATS/USDT 0.00004094 0.00004086 0.00004095 0.220% ▲ 1.31% 0.00004126 0.00003920 31.13K Trade
GLM/USDT 0.129500 0.129200 0.129600 0.309% ▼ 0.61% 0.131300 0.124800 31.08K Trade
PROMPT/USDT 0.020430 0.020410 0.020440 0.147% ▲ 1.09% 0.020920 0.019390 31.01K Trade
BNKR/USDT 0.00040460 0.00040200 0.00040820 1.519% ▼ 3.87% 0.00042550 0.00040280 30.74K Trade
USDS/USDT 1.0003 1.0000 1.0003 0.030% ▲ 0.06% 1.0002 0.999700 30.32K Trade
BANANA/USDT 4.0170 3.9970 4.0240 0.671% ▼ 0.89% 4.0580 3.9130 30.28K Trade
TLOS/USDT 0.016370 0.016360 0.016470 0.668% ▼ 1.62% 0.016680 0.016360 30.06K Trade
ETHW/USDT 0.284500 0.284200 0.284600 0.141% ▼ 4.37% 0.297500 0.276900 30.01K Trade
FAR/USDT 0.00085020 0.00084910 0.00085110 0.235% ▼ 1.43% 0.00129990 0.00060990 29.86K Trade
CAT/USDT 0.00000224 0.00000224 0.00000224 0.045% ▼ 1.19% 0.00000227 0.00000218 29.46K Trade
TA/USDT 0.050040 0.050030 0.050120 0.180% ▲ 2.21% 0.050870 0.047700 29.30K Trade
TUSD/USDT 0.999900 0.999600 1.0001 0.050% ▼ 0.03% 1.0003 0.999400 29.09K Trade
VINE/USDT 0.00795600 0.00793100 0.00800700 0.949% ▼ 2.12% 0.00813700 0.00794700 28.66K Trade
RON/USDT 0.066000 0.065000 0.067000 2.985% ▼ 2.94% 0.070000 0.062000 28.56K Trade
AZUR/USDT 0.00053700 0.00053700 0.00053900 0.371% ▼ 7.73% 0.00064800 0.00053700 28.18K Trade
ASP/USDT 0.011332 0.011147 0.011361 1.884% ▼ 0.25% 0.011410 0.011167 28.06K Trade
DAG/USDT 0.00714450 0.00712300 0.00714460 0.302% ▲ 2.17% 0.00715070 0.00697390 26.89K Trade
LOFI/USDT 0.00853700 0.00852400 0.00853700 0.152% ▼ 1.35% 0.028000 0.00806900 26.50K Trade
MTV/USDT 0.00009790 0.00009777 0.00009802 0.255% ▼ 0.10% 0.00009820 0.00009777 25.21K Trade
GOHOME/USDT 80.9000 80.7400 81.3800 0.786% ▼ 1.63% 83.5000 80.7400 24.78K Trade
HVLO/USDT 0.00006162 0.00006153 0.00006172 0.308% ▼ 0.05% 0.00006171 0.00006150 23.51K Trade
TTS/USDT 0.00552000 0.00551000 0.00553000 0.362% ▲ 0.18% 0.00552000 0.00550000 23.41K Trade
LAB/USDT 0.052260 0.052210 0.052360 0.286% ▼ 2.12% 0.053770 0.050330 23.14K Trade
ESE/USDT 0.00438000 0.00437700 0.00438900 0.273% ▼ 4.87% 0.00464900 0.00415600 22.73K Trade
U2U/USDT 0.00018500 0.00018500 0.00018700 1.070% ▼ 13.95% 0.00021700 0.00016100 20.87K Trade
CHO/USDT 0.00028300 0.00028130 0.00028360 0.811% ▲ 12.75% 0.00032460 0.00025000 19.42K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.197% ▼ 0.18% 0.00000012 0.00000011 18.41K Trade
ALU/USDT 0.00542600 0.00542200 0.00546400 0.769% ▼ 4.03% 0.00565500 0.00526600 16.70K Trade
ALPHAX/USDT 0.00000017 0.00000011 0.00000017 35.294% ▼ 43.33% 0.00000126 0.00000006 16.61K Trade
CRYPGPT/USDT 0.087006 0.086945 0.087060 0.132% ▼ 0.82% 0.087792 0.086573 16.41K Trade
HMND/USDT 0.00152200 0.00152200 0.00153000 0.523% ▼ 6.63% 0.00165000 0.00148800 16.33K Trade
WOLF/USDT 0.00000954 0.00000952 0.00000957 0.564% ▼ 1.97% 0.00000973 0.00000912 13.08K Trade
TRADOOR/USDT 0.695900 0.694500 0.697700 0.459% ▲ 1.98% 0.726100 0.678300 9.83K Trade
FIR/USDT 0.00047120 0.00047020 0.00047220 0.424% ▼ 1.92% 0.00048140 0.00047120 9.78K Trade
TET/USDT 0.264800 0.258800 0.275800 6.164% ▼ 13.21% 0.322500 0.250000 9.60K Trade
NPC/USDT 0.021460 0.021572 0.021680 0.500% ▼ 5.57% 0.022726 0.021025 9.25K Trade
AGI/USDT 0.00697000 0.00696000 0.00697000 0.143% ▼ 0.57% 0.00728000 0.00502000 7.92K Trade
ZAI/USDT 0.00102700 0.00101200 0.00103000 1.748% ▼ 2.84% 0.00105800 0.00101200 7.35K Trade
M87/USDT 0.00002180 0.00002172 0.00002181 0.413% ▲ 6.29% 0.00002898 0.00001620 7.27K Trade
WTIC/USDT 90.7800 90.7800 91.1200 0.373% ▲ 2.46% 93.0000 88.6000 6.97K Trade
SUT/USDT 0.314400 0.310400 0.315700 1.679% ▼ 18.19% 0.384300 0.287400 4.99K Trade
LNQ/USDT 0.016743 0.016735 0.016835 0.594% ▼ 2.89% 0.017245 0.016733 4.81K Trade
AB/USDT 0.00061000 0.00060800 0.00061700 1.459% ▼ 0.81% 0.00061700 0.00060900 4.18K Trade
CELL/USDT 0.045730 0.045590 0.046000 0.891% ▲ 50.18% 0.046000 0.020070 4.03K Trade
NEXA/USDT 0.00000113 0.00000112 0.00000113 0.434% ▼ 5.00% 0.00000119 0.00000112 3.58K Trade
VERT/USDT 0.00093400 0.00093300 0.00093800 0.533% ▲ 0.54% 0.00094700 0.00027400 1.71K Trade
DMTR/USDT 0.00817400 0.00814300 0.00819900 0.683% ▼ 1.53% 0.00875200 0.00796300 1.21K Trade
SOSO/USDT 0.306300 0.303400 0.304400 0.329% ▼ 0.91% 0.309100 0.160700 887.04 Trade
COAI/USDT 0.309500 0.306900 0.313800 2.199% ▼ 2.30% 0.320700 0.280800 867.72 Trade
QIE/USDT 0.184400 0.184100 0.184400 0.163% — 0.184500 0.184300 799.65 Trade
4EVER/USDT 0.00027000 0.00026900 0.00027656 2.734% ▼ 1.46% 0.00027400 0.00027000 410.03 Trade
MAG7SSI/USDT 0.445100 0.445100 0.878500 49.334% ▼ 10.98% 0.878600 0.444500 117.31 Trade
VELO/USDT 0.00547900 0.00536700 0.00546000 1.703% ▼ 9.11% 0.00602800 0.00547900 40.56 Trade
ZKP/USDT 0.048580 0.048690 0.048820 0.266% ▼ 4.07% 0.051060 0.048480 38.62 Trade
HSK/USDT 0.100500 0.103000 0.174700 41.042% ▲ 1.01% 0.177900 0.099500 22.39 Trade
DEFISSI/USDT 0.472400 0.472600 0.855000 44.725% — 0.472400 0.472400 5.25 Trade
FWT/USDT 0.00205500 0.00189500 0.00290000 34.655% — 0.00205500 0.00205500 2.02 Trade
ERA/USDT 0.065000 0.064000 0.065000 1.538% — 0.065000 0.065000 1.18 Trade
KIP/USDT 0.00001354 0.00001354 0.00001999 32.266% — 0.00001354 0.00001354 1.02 Trade
VOL/USDT 0.00877000 0.00870000 0.00877000 0.798% ▲ 0.80% 0.00877000 0.00870000 0.99 Trade
TEST251029/USDT 2.2000 0 0 — — 2.2000 2.2000 0.00 Trade
22 paires Vol. 24h 12.05M USDC ≈ $12.05M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,806.52 84,806.52 84,806.53 0.000% ▼ 0.43% 85,284.79 83,862.50 5.78M Trade
ETH/USDC 2,681.03 2,681.02 2,681.03 0.000% ▼ 0.43% 2,695.15 2,651.33 2.29M Trade
XRP/USDC 1.4894 1.4893 1.4896 0.020% ▼ 0.92% 1.5060 1.4466 640.90K Trade
SOL/USDC 119.6400 119.6300 119.6400 0.008% ▼ 0.23% 120.1600 117.1100 550.72K Trade
ULTIMA/USDC 1,690.02 1,690.00 1,692.14 0.126% ▼ 2.56% 1,749.01 1,657.79 478.86K Trade
SUI/USDC 1.1714 1.1713 1.1720 0.060% ▲ 0.07% 1.1976 1.1059 379.20K Trade
NEAR/USDC 4.6260 4.6250 4.6290 0.086% ▼ 4.10% 4.8750 4.5930 363.86K Trade
BNB/USDC 778.1300 778.0300 778.2000 0.022% ▲ 0.65% 779.2000 760.4800 245.05K Trade
XDC/USDC 0.033200 0.033080 0.033220 0.421% ▼ 0.48% 0.034360 0.032440 167.15K Trade
LINK/USDC 13.8240 13.8180 13.8250 0.051% ▼ 2.64% 14.2310 13.2690 151.46K Trade
DOGE/USDC 0.093050 0.093020 0.093070 0.054% ▼ 2.09% 0.095240 0.090430 147.01K Trade
UNI/USDC 9.0020 8.9970 9.0020 0.056% ▼ 0.42% 9.3190 8.5870 137.76K Trade
LTC/USDC 69.6000 69.5600 69.6100 0.072% ▼ 0.22% 71.3500 67.5500 129.96K Trade
ADA/USDC 0.244900 0.244600 0.244900 0.122% ▼ 3.09% 0.253600 0.237100 111.84K Trade
PEPE/USDC 0.00000431 0.00000428 0.00000431 0.696% ▼ 2.27% 0.00000443 0.00000408 85.38K Trade
ONDO/USDC 0.492100 0.492000 0.492600 0.122% ▼ 2.86% 0.507700 0.471500 83.77K Trade
ARB/USDC 0.200800 0.200600 0.201000 0.199% ▼ 1.52% 0.204300 0.192300 78.68K Trade
DOT/USDC 1.1960 1.1950 1.1980 0.250% ▼ 1.97% 1.2260 1.1370 73.04K Trade
TRUMPSOL/USDC 2.0460 2.0430 2.0470 0.195% ▼ 3.99% 2.1340 1.9800 54.43K Trade
TRX/USDC 0.337150 0.337050 0.337250 0.059% ▲ 0.34% 0.337430 0.334020 49.97K Trade
SHIB/USDC 0.00000572 0.00000571 0.00000574 0.523% ▼ 2.39% 0.00000587 0.00000551 42.81K Trade
TEST251029/USDC 0 0 0 — — 0 0 0.00 Trade
1 paires Vol. 24h 33.45 BTC ≈ $2.84M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031601 0.031591 0.031619 0.089% ▼ 0.02% 0.031717 0.031506 33.45 Trade