ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Bitrue

Bitrue is a global crypto exchange offering spot trading, futures trading, and crypto earning products. The platform supports a wide range of cryptocurrencies and is known for listing emerging altcoins and providing yield-generating services such as staking and savings programs.

Maker 0.0980%
Taker 0.0980%
12 Marchés
1,632 Paires
Vol. 24h ≈ $3.63B
Frais de retrait & Wallet
Site Web

Marchés Live

12 marchés · 1,632 paires
1374 paires Vol. 24h 3.01B USDT ≈ $3.01B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 84,814.01 84,814.00 84,814.01 0.000% ▼ 0.41% 85,296.97 83,888.00 1.48B Trade
XRP/USDT 1.4897 1.4878 1.4915 0.248% ▼ 0.90% 1.5500 1.4484 108.48M Trade
ETH1S/USDT 0.00062800 0.00062600 0.00062900 0.477% ▲ 0.15% 0.00063700 0.00062600 80.33M Trade
XLM/USDT 0.213400 0.212600 0.214200 0.747% ▼ 3.52% 0.222500 0.210100 76.76M Trade
ETH/USDT 2,681.40 2,681.32 2,681.46 0.005% ▼ 0.48% 2,695.42 2,654.25 72.98M Trade
USDC/USDT 1.0001 0.964300 1.0305 6.424% — 1.0002 1.0000 72.65M Trade
BTC1S/USDT 0.00076900 0.00076700 0.00077000 0.390% ▲ 0.13% 0.00078000 0.00076700 30.86M Trade
DASH/USDT 58.5600 58.3800 58.6900 0.528% ▼ 2.20% 60.1900 55.3800 27.75M Trade
QNT/USDT 251.0000 250.3800 251.3500 0.386% ▲ 1.28% 269.1300 225.0000 27.38M Trade
SOL/USDT 119.5300 119.5200 119.5300 0.008% ▼ 0.29% 120.1700 117.1600 25.49M Trade
CT/USDT 0.481380 0.480380 0.482520 0.444% ▼ 5.10% 0.560840 0.479760 25.15M Trade
SUI3L/USDT 0.00000559 0.00000554 0.00000561 1.248% ▲ 0.53% 0.00000599 0.00000465 23.67M Trade
SUI3S/USDT 0.870634 0.869349 0.874782 0.621% ▼ 1.50% 1.0061 0.819097 20.58M Trade
WLD3L/USDT 0.00280956 0.00276518 0.00282601 2.153% ▲ 10.92% 0.00307130 0.00201329 19.32M Trade
USD1/USDT 0.999500 0.999400 0.999800 0.040% ▼ 0.03% 0.999800 0.999500 19.03M Trade
QNT3L/USDT 0.00950264 0.00936661 0.00957747 2.202% ▲ 2.37% 0.011647 0.00724776 14.39M Trade
WLD/USDT 0.596300 0.596200 0.597500 0.218% ▲ 3.54% 0.619000 0.528400 13.18M Trade
SUI/USDT 1.1711 1.1702 1.1723 0.179% ▲ 0.24% 1.1937 1.1061 12.83M Trade
TAO3L/USDT 0.00000896 0.00000883 0.00000903 2.215% ▼ 17.41% 0.00001095 0.00000823 11.52M Trade
HYPE3L/USDT 0.013889 0.013750 0.014005 1.825% ▼ 1.31% 0.014448 0.012586 10.93M Trade
TRUMP3L/USDT 0.023727 0.023436 0.023909 1.978% ▼ 12.18% 0.027050 0.021564 9.05M Trade
ZEC3L/USDT 0.00233372 0.00229987 0.00235955 2.529% ▼ 15.24% 0.00279253 0.00223218 9.02M Trade
ADA/USDT 0.244900 0.244600 0.245000 0.163% ▼ 2.89% 0.253600 0.237000 8.95M Trade
ENA3L/USDT 0.00433527 0.00429592 0.00437688 1.850% ▼ 10.43% 0.00498105 0.00401661 8.86M Trade
XAU3L/USDT 0.232572 0.230361 0.234662 1.833% ▼ 0.37% 0.235609 0.231854 8.80M Trade
XLM3L/USDT 0.00001217 0.00001210 0.00001219 0.738% ▼ 10.51% 0.00001374 0.00001165 7.96M Trade
DOGE/USDT 0.093080 0.093020 0.093080 0.064% ▼ 1.97% 0.095260 0.090400 7.66M Trade
ZEC/USDT 1,296.61 1,295.67 1,296.34 0.052% ▼ 5.21% 1,375.54 1,272.95 7.56M Trade
HYPE3S/USDT 0.00003163 0.00003137 0.00003197 1.877% ▲ 0.44% 0.00003492 0.00003058 7.52M Trade
ENA3S/USDT 0.00667745 0.00662374 0.00676761 2.126% ▲ 8.94% 0.00716738 0.00594475 7.32M Trade
TAO3S/USDT 0.287624 0.285866 0.291348 1.882% ▲ 18.01% 0.305732 0.242944 7.27M Trade
XRP1S/USDT 0.00017400 0.00017300 0.00017500 1.143% ▲ 0.57% 0.00017900 0.00017300 7.21M Trade
PENGU3L/USDT 0.165751 0.163858 0.167471 2.157% ▼ 15.57% 0.197484 0.135980 7.17M Trade
PUMP3L/USDT 0.00134857 0.00132580 0.00136310 2.736% ▼ 9.87% 0.00150166 0.00092504 7.03M Trade
BNB/USDT 778.2500 778.2400 778.2800 0.005% ▲ 0.57% 779.2600 760.3500 7.00M Trade
ARB3L/USDT 0.00866375 0.00853404 0.00871934 2.125% ▼ 4.13% 0.00914128 0.00712100 6.93M Trade
SNDK3L/USDT 0.137124 0.135578 0.138115 1.837% ▼ 2.89% 0.141654 0.136205 6.85M Trade
MANA/USDT 0.105000 0.104600 0.105300 0.665% ▲ 3.34% 0.116200 0.095700 6.73M Trade
TRUMP3S/USDT 0.00645698 0.00641306 0.00654109 1.957% ▲ 12.92% 0.00708478 0.00568691 6.64M Trade
NEAR/USDT 4.6320 4.6170 4.6460 0.624% ▼ 3.94% 4.8780 4.5900 6.61M Trade
CL3L/USDT 1.1569 1.1468 1.1720 2.147% ▼ 1.49% 1.2024 1.1484 6.60M Trade
XAU3S/USDT 0.705667 0.701163 0.714200 1.825% ▼ 0.73% 0.713412 0.702845 6.38M Trade
ONDO3L/USDT 1.8729 1.8549 1.8949 2.113% ▼ 8.02% 2.0688 1.6556 6.36M Trade
SAND3L/USDT 0.162280 0.159717 0.163672 2.416% ▲ 19.04% 0.226803 0.122610 6.20M Trade
AVAX/USDT 11.0530 11.0500 11.0540 0.036% ▼ 0.40% 11.2180 10.4520 6.08M Trade
LINK/USDT 13.8300 13.8200 13.8300 0.072% ▼ 2.39% 14.2300 13.2600 6.05M Trade
ZRO/USDT 2.0650 2.0590 2.0700 0.531% ▲ 6.11% 2.1260 1.7270 6.01M Trade
TRX/USDT 0.337200 0.337000 0.337200 0.059% ▲ 0.35% 0.337400 0.334200 5.83M Trade
XDC/USDT 0.033110 0.033100 0.033210 0.331% ▼ 1.01% 0.034360 0.032480 5.69M Trade
ZRO3L/USDT 6.1891 6.1120 6.2525 2.248% ▲ 12.98% 6.5934 3.8619 5.64M Trade
ONDO3S/USDT 0.022342 0.022142 0.022626 2.138% ▲ 7.80% 0.025019 0.020449 5.63M Trade
XLM3S/USDT 0.00026428 0.00026409 0.00026585 0.662% ▲ 10.42% 0.00027399 0.00023667 5.51M Trade
LTC/USDT 69.6400 69.5800 69.6800 0.144% ▼ 0.07% 71.3800 67.6000 5.39M Trade
PENGU3S/USDT 0.191160 0.188937 0.193015 2.113% ▲ 13.71% 0.224701 0.167754 5.38M Trade
ARB3S/USDT 0.915734 0.908494 0.925527 1.840% ▲ 2.94% 1.0844 0.870718 5.32M Trade
SNDK3S/USDT 0.169314 0.167846 0.170980 1.833% ▲ 2.40% 0.170134 0.165341 5.11M Trade
NIGHT3L/USDT 0.00697134 0.00689488 0.00711013 3.027% ▲ 11.77% 0.00771566 0.00567195 5.02M Trade
CL3S/USDT 0.545816 0.540523 0.550773 1.861% ▲ 0.56% 0.553719 0.530334 4.97M Trade
WLD3S/USDT 0.00000018 0.00000017 0.00000019 10.526% ▼ 10.00% 0.00000025 0.00000016 4.88M Trade
PEPE/USDT 0.00000431 0.00000427 0.00000431 0.928% ▼ 2.04% 0.00000443 0.00000410 4.81M Trade
MU3L/USDT 0.357291 0.353871 0.360517 1.844% ▼ 3.60% 0.371247 0.352920 4.66M Trade
SPCX3L/USDT 0.492411 0.486844 0.496025 1.851% ▲ 3.22% 0.500461 0.475536 4.58M Trade
ZEC3S/USDT 0.00000376 0.00000372 0.00000382 2.618% ▲ 17.13% 0.00000391 0.00000315 4.43M Trade
ZRO3S/USDT 0.113269 0.112037 0.114845 2.445% ▼ 32.82% 0.223338 0.104321 4.42M Trade
SKHYNIX3L/USDT 0.939674 0.929552 0.947050 1.848% ▼ 0.98% 0.958964 0.917126 4.29M Trade
XAG3L/USDT 0.568548 0.561918 0.572680 1.879% ▲ 1.43% 0.580367 0.557751 4.23M Trade
OP3L/USDT 0.667365 0.659485 0.671974 1.858% ▲ 4.47% 0.709697 0.499916 4.07M Trade
SKHY3L/USDT 1.3964 1.3789 1.4049 1.850% ▼ 0.83% 1.4370 1.3722 4.03M Trade
INJ3L/USDT 7.0752 6.9995 7.1331 1.873% ▲ 2.48% 7.5169 5.6901 4.01M Trade
CRCL3L/USDT 0.565441 0.558789 0.569475 1.876% ▲ 0.04% 0.569050 0.523938 3.99M Trade
ENA/USDT 0.234200 0.233800 0.234200 0.171% ▼ 3.34% 0.244500 0.227900 3.97M Trade
MSTR3L/USDT 2.4337 2.4077 2.4527 1.834% ▲ 4.76% 2.4406 2.1507 3.89M Trade
PENGU/USDT 0.00921200 0.00919400 0.00923000 0.390% ▼ 5.02% 0.00970700 0.00864300 3.83M Trade
ASTER3L/USDT 0.00042746 0.00042064 0.00042993 2.161% ▼ 11.05% 0.00048633 0.00041776 3.79M Trade
PONS3L/USDT 0.366299 0.357833 0.368013 2.766% ▼ 54.59% 0.816178 0.365557 3.73M Trade
ONDO/USDT 0.492300 0.491900 0.492500 0.122% ▼ 2.53% 0.507600 0.472200 3.68M Trade
FET3L/USDT 0.00001501 0.00001479 0.00001515 2.376% ▼ 6.07% 0.00001614 0.00001251 3.63M Trade
ICP3L/USDT 0.00001000 0.00000984 0.00001007 2.284% ▲ 0.10% 0.00001094 0.00000908 3.63M Trade
SPCX3S/USDT 0.403509 0.400741 0.408295 1.850% ▼ 5.07% 0.427274 0.396924 3.55M Trade
XPL3L/USDT 5.0364 4.9865 5.0813 1.867% ▼ 11.37% 5.8152 4.1778 3.51M Trade
TAO/USDT 291.2400 291.1700 291.3300 0.055% ▼ 5.82% 310.2600 282.2400 3.47M Trade
FET/USDT 0.227000 0.227000 0.229000 0.873% ▼ 1.30% 0.231000 0.214000 3.38M Trade
VIRTUAL3L/USDT 0.646800 0.639795 0.652856 2.001% ▼ 3.88% 0.677769 0.514154 3.36M Trade
TIA3L/USDT 0.011074 0.010952 0.011194 2.165% ▲ 8.75% 0.011422 0.00813539 3.31M Trade
SKHYNIX3S/USDT 0.186019 0.184877 0.188328 1.832% ▼ 0.07% 0.190800 0.183377 3.30M Trade
PONS3S/USDT 2.0463 2.0345 2.0892 2.616% ▲ 70.42% 2.0526 1.1862 3.27M Trade
MU3S/USDT 0.353163 0.350684 0.357229 1.832% ▲ 2.49% 0.359773 0.343923 3.24M Trade
VVV3L/USDT 0.00033633 0.00033192 0.00033819 1.854% ▼ 10.48% 0.00038752 0.00030621 3.16M Trade
MARSCOIN3L/USDT 0.333179 0.327918 0.336050 2.420% ▼ 43.74% 0.592223 0.289842 3.14M Trade
NIGHT3S/USDT 0.00857199 0.00841488 0.00862658 2.454% ▼ 21.22% 0.012432 0.00772904 3.13M Trade
PAXG/USDT 4,146.95 4,145.80 4,150.08 0.103% ▼ 0.05% 4,156.62 4,140.00 3.12M Trade
XAG3S/USDT 1.2144 1.2064 1.2295 1.876% ▼ 1.92% 1.2450 1.1984 3.03M Trade
CRCL3S/USDT 0.188790 0.187234 0.190801 1.870% ▼ 0.26% 0.201904 0.187483 3.00M Trade
TIA3S/USDT 0.00002944 0.00002923 0.00002990 2.241% ▼ 12.51% 0.00004001 0.00002828 3.00M Trade
INJ3S/USDT 0.00000153 0.00000151 0.00000155 2.581% ▼ 3.16% 0.00000189 0.00000144 2.98M Trade
SAND/USDT 0.075900 0.075600 0.076200 0.787% ▲ 18.59% 0.083900 0.060300 2.92M Trade
SKHY3S/USDT 0.136012 0.134919 0.137445 1.838% ▲ 0.40% 0.138514 0.132385 2.92M Trade
MSTR3S/USDT 0.054681 0.054294 0.055306 1.829% ▼ 4.90% 0.061120 0.054586 2.88M Trade
XAUT/USDT 4,118.80 4,093.70 4,145.50 1.250% ▼ 0.06% 4,126.00 4,111.50 2.88M Trade
2Z3L/USDT 0.00006335 0.00006240 0.00006419 2.789% ▼ 32.41% 0.00009390 0.00005500 2.85M Trade
OP3S/USDT 0.033843 0.033624 0.034313 2.008% ▼ 5.83% 0.045177 0.030968 2.83M Trade
FET3S/USDT 0.00190299 0.00188277 0.00192357 2.121% ▼ 0.96% 0.00225768 0.00180634 2.83M Trade
PUMP/USDT 0.00595900 0.00593700 0.00595300 0.269% ▼ 1.42% 0.00606900 0.00517500 2.78M Trade
GRASS3L/USDT 0.076726 0.075889 0.077557 2.150% ▲ 17.27% 0.082927 0.053852 2.73M Trade
PUMP3S/USDT 0.00000017 0.00000015 0.00000016 6.250% ▲ 13.33% 0.00000023 0.00000015 2.67M Trade
NVDA3L/USDT 1.1419 1.1307 1.1521 1.852% ▼ 2.34% 1.1710 1.1352 2.67M Trade
ASTER3S/USDT 0.026294 0.026006 0.026578 2.152% ▲ 11.14% 0.026733 0.023409 2.59M Trade
SAND3S/USDT 0.065723 0.064674 0.067144 3.678% ▼ 51.18% 0.148729 0.048968 2.55M Trade
XPL3S/USDT 0.00005382 0.00005340 0.00005442 1.874% ▲ 10.26% 0.00006286 0.00004768 2.53M Trade
HYPE/USDT 89.0890 88.9650 89.1900 0.252% ▼ 0.25% 90.0610 86.2020 2.52M Trade
SOON3L/USDT 0.00002801 0.00002764 0.00002830 2.332% ▼ 8.40% 0.00003231 0.00002542 2.51M Trade
RLUSD/USDT 1.0002 0.999900 1.0004 0.050% — 1.0004 1.0000 2.46M Trade
ARB/USDT 0.200900 0.200600 0.201300 0.348% ▼ 1.32% 0.204400 0.188400 2.43M Trade
VIRTUAL3S/USDT 0.990987 0.984197 1.0058 2.152% ▲ 0.89% 1.2452 0.957125 2.42M Trade
ICP3S/USDT 0.00001724 0.00001709 0.00001748 2.231% ▼ 1.71% 0.00001914 0.00001582 2.41M Trade
MARSCOIN3S/USDT 2.0522 2.0283 2.0792 2.449% ▲ 48.60% 2.3325 1.3809 2.41M Trade
TSLA3L/USDT 0.457672 0.452777 0.461306 1.849% ▼ 0.59% 0.473560 0.455483 2.31M Trade
ENJ/USDT 0.034000 0.033700 0.034200 1.462% ▲ 1.79% 0.038600 0.031200 2.29M Trade
INJ/USDT 7.6720 7.6610 7.6860 0.325% ▲ 1.09% 7.8450 7.1180 2.26M Trade
NEAR3L/USDT 0.00011988 0.00011947 0.00012017 0.583% ▼ 12.28% 0.00014100 0.00011705 2.21M Trade
VVV3S/USDT 0.00002295 0.00002282 0.00002326 1.892% ▲ 10.17% 0.00002528 0.00001996 2.15M Trade
GALA/USDT 0.00255000 0.00253000 0.00256000 1.172% ▼ 4.85% 0.00277000 0.00242000 2.15M Trade
INTC3L/USDT 0.319716 0.316274 0.322259 1.857% ▼ 9.02% 0.352683 0.316567 2.11M Trade
GOOGL3L/USDT 0.877089 0.868526 0.884850 1.845% ▼ 0.86% 0.894391 0.872244 2.05M Trade
2Z3S/USDT 0.042893 0.042102 0.043640 3.524% ▲ 14.57% 0.050071 0.037437 2.01M Trade
SOON3S/USDT 0.00025125 0.00024887 0.00025523 2.492% ▲ 1.86% 0.00027672 0.00022374 1.99M Trade
TRUMP/USDT 2.0456 2.0434 2.0486 0.254% ▼ 3.98% 2.1335 1.9794 1.98M Trade
CBRS3L/USDT 0.363433 0.358644 0.365406 1.851% ▲ 16.31% 0.367565 0.293052 1.98M Trade
NVDA3S/USDT 0.359383 0.356966 0.363635 1.834% ▲ 1.38% 0.364614 0.352601 1.97M Trade
EIGEN3L/USDT 0.00426319 0.00420252 0.00431116 2.520% ▲ 1.99% 0.00436982 0.00321626 1.94M Trade
POL3L/USDT 0.00000659 0.00000648 0.00000663 2.262% ▼ 1.19% 0.00000667 0.00000572 1.92M Trade
GRASS3S/USDT 0.00406018 0.00401595 0.00411260 2.350% ▼ 16.09% 0.00562642 0.00365008 1.86M Trade
AXS/USDT 1.1994 1.1931 1.2060 1.070% ▼ 0.99% 1.3077 1.1525 1.84M Trade
ETHFI3L/USDT 0.00094658 0.00093608 0.00095666 2.151% ▼ 11.97% 0.00108483 0.00084094 1.80M Trade
MASK/USDT 0.484000 0.484000 0.486000 0.412% ▼ 3.39% 0.508000 0.465000 1.76M Trade
EWY3L/USDT 0.504067 0.497864 0.507270 1.854% ▼ 0.02% 0.511550 0.494327 1.75M Trade
DRAM3L/USDT 1.0684 1.0555 1.0757 1.878% ▼ 1.80% 1.1000 1.0553 1.74M Trade
TSLA3S/USDT 0.745255 0.739656 0.753509 1.838% ▲ 0.29% 0.754113 0.719815 1.72M Trade
INTC3S/USDT 0.415606 0.412007 0.419814 1.859% ▲ 8.99% 0.419343 0.379628 1.69M Trade
RENDER3L/USDT 2.3272 2.2998 2.3461 1.973% ▲ 0.85% 2.4125 1.9029 1.66M Trade
LDO3L/USDT 3.3743 3.3249 3.3984 2.163% ▲ 5.02% 3.4659 2.6730 1.64M Trade
ZAMA3L/USDT 0.011207 0.011106 0.011389 2.480% ▲ 27.11% 0.011706 0.00739501 1.63M Trade
WLFI3L/USDT 0.00013790 0.00013643 0.00013914 1.948% ▼ 10.82% 0.00015556 0.00013529 1.62M Trade
ETHFI3S/USDT 0.050960 0.050581 0.051590 1.956% ▲ 11.76% 0.056213 0.045263 1.62M Trade
SEI3L/USDT 0.00966866 0.00956252 0.00975268 1.950% ▼ 1.00% 0.010142 0.00822952 1.62M Trade
DOT/USDT 1.1954 1.1959 1.1971 0.100% ▼ 1.73% 1.2256 1.1384 1.62M Trade
MARSCOIN/USDT 0.109100 0.108700 0.109300 0.549% ▼ 16.14% 0.130100 0.103900 1.61M Trade
STRK3L/USDT 0.00001474 0.00001402 0.00001442 2.774% ▲ 33.87% 0.00001556 0.00000875 1.60M Trade
STRK3S/USDT 0.00000453 0.00000464 0.00000482 3.734% ▼ 34.06% 0.00000829 0.00000415 1.60M Trade
SAMSUNG3L/USDT 1.2656 1.2512 1.2747 1.842% ▼ 0.24% 1.2858 1.2423 1.57M Trade
CBRS3S/USDT 0.514752 0.510544 0.520147 1.846% ▼ 15.07% 0.640953 0.509148 1.57M Trade
WIF3L/USDT 0.00002184 0.00002151 0.00002201 2.272% ▼ 4.12% 0.00002300 0.00001734 1.55M Trade
GOOGL3S/USDT 0.628820 0.624193 0.635791 1.824% ▼ 0.07% 0.633375 0.621355 1.50M Trade
TIA/USDT 0.476000 0.474800 0.477200 0.503% ▲ 3.11% 0.481400 0.427400 1.50M Trade
FARTCOIN3L/USDT 0.00044890 0.00044038 0.00045427 3.058% ▼ 11.76% 0.00051312 0.00038105 1.48M Trade
RENDER3S/USDT 0.00000210 0.00000207 0.00000212 2.358% ▼ 0.94% 0.00000256 0.00000201 1.47M Trade
JTO3L/USDT 0.207314 0.204747 0.209461 2.251% ▲ 5.73% 0.220482 0.147457 1.46M Trade
MEME/USDT 0.00059700 0.00059500 0.00059900 0.668% ▼ 0.50% 0.00060400 0.00056000 1.45M Trade
LDO3S/USDT 4.2442 4.2181 4.3126 2.191% ▼ 5.52% 5.4003 4.1165 1.44M Trade
SCR3L/USDT 0.013667 0.013505 0.013816 2.246% ▼ 31.05% 0.026159 0.013585 1.44M Trade
WIF3S/USDT 0.00031526 0.00031245 0.00031966 2.256% ▲ 1.32% 0.00038322 0.00030526 1.44M Trade
LYN3L/USDT 0.037672 0.037031 0.038015 2.588% ▲ 3.74% 0.063190 0.023763 1.44M Trade
MNT/USDT 0.637300 0.636100 0.638000 0.298% ▼ 5.40% 0.675500 0.634000 1.43M Trade
BCH/USDT 314.0500 313.7000 314.1000 0.127% ▲ 0.73% 316.0600 296.9400 1.41M Trade
NIGHT/USDT 0.050814 0.050872 0.051067 0.382% ▲ 5.87% 0.052991 0.045969 1.38M Trade
RESOLV3L/USDT 0.197296 0.195417 0.199989 2.286% ▼ 9.47% 0.442271 0.171885 1.37M Trade
BTR/USDT 0.013598 0.013495 0.013618 0.903% ▼ 3.24% 0.014171 0.012222 1.37M Trade
NIL3L/USDT 2.5601 2.5212 2.5851 2.475% ▲ 13.32% 2.8042 2.0113 1.36M Trade
ALGO/USDT 0.130500 0.130300 0.130800 0.382% ▼ 0.07% 0.132300 0.124000 1.34M Trade
SEI3S/USDT 0.00001232 0.00001222 0.00001250 2.240% ▲ 0.16% 0.00001421 0.00001176 1.34M Trade
IMX3L/USDT 0.00101991 0.00100768 0.00102829 2.004% ▼ 0.18% 0.00122780 0.00084651 1.34M Trade
DYDX/USDT 0.150000 0.102000 0.204000 50.000% ▼ 1.96% 0.158000 0.142000 1.32M Trade
EWY3S/USDT 0.465783 0.462767 0.471476 1.847% ▼ 0.32% 0.478687 0.461071 1.29M Trade
MEGA3L/USDT 0.00953712 0.00940900 0.00958972 1.885% ▲ 3.69% 0.00983870 0.00739930 1.28M Trade
MUBARAK3L/USDT 0.336698 0.332957 0.341319 2.450% ▼ 0.46% 0.363934 0.298601 1.28M Trade
JTO3S/USDT 0.759472 0.752380 0.771461 2.473% ▼ 10.56% 1.0556 0.695490 1.27M Trade
PHA3L/USDT 0.678607 0.670571 0.683405 1.878% ▼ 16.32% 0.863713 0.655766 1.26M Trade
SCR3S/USDT 0.00015538 0.00015439 0.00015743 1.931% ▲ 25.65% 0.00015624 0.00010737 1.24M Trade
COIN3L/USDT 1.1631 1.1494 1.1746 2.141% ▲ 2.27% 1.1694 1.1027 1.23M Trade
AAPL3L/USDT 0.968114 0.956620 0.974579 1.843% ▼ 0.06% 0.977859 0.964396 1.23M Trade
EIGEN3S/USDT 0.00000077 0.00000076 0.00000079 3.797% ▼ 3.75% 0.00000102 0.00000075 1.22M Trade
WLFI3S/USDT 0.040721 0.040367 0.041159 1.925% ▲ 11.41% 0.041469 0.036366 1.20M Trade
DRAM3S/USDT 0.263663 0.262001 0.266999 1.872% ▲ 1.00% 0.267076 0.258454 1.20M Trade
BAT/USDT 0.095600 0.095400 0.095700 0.313% ▼ 2.24% 0.100900 0.092200 1.20M Trade
STRK/USDT 0.048450 0.048380 0.048500 0.247% ▲ 10.21% 0.050490 0.040760 1.17M Trade
PEPE3L/USDT 0.952531 0.924854 0.963629 4.024% ▼ 7.50% 1.0442 0.824504 1.16M Trade
ICP/USDT 3.2840 3.2810 3.2860 0.152% ▲ 0.24% 3.3860 3.1770 1.16M Trade
ZAMA3S/USDT 0.00015649 0.00015308 0.00015801 3.120% ▼ 29.73% 0.00025182 0.00014736 1.15M Trade
LOBSTER/USDT 0.048075 0.047883 0.048323 0.911% ▲ 16.77% 0.054476 0.035304 1.14M Trade
AMD3L/USDT 0.833735 0.824395 0.839912 1.848% ▼ 0.43% 0.853157 0.824653 1.14M Trade
IMX3S/USDT 0.00000941 0.00000930 0.00000953 2.413% ▼ 7.47% 0.00001259 0.00000780 1.13M Trade
NIULAI/USDT 0.081200 0.081030 0.081400 0.455% ▼ 18.01% 0.099040 0.080320 1.12M Trade
POL3S/USDT 0.00138143 0.00137147 0.00140153 2.145% ▲ 0.18% 0.00157136 0.00136940 1.12M Trade
SAMSUNG3S/USDT 0.168147 0.167018 0.170139 1.835% ▼ 0.12% 0.172809 0.166356 1.12M Trade
MRVL3L/USDT 1.6112 1.5914 1.6213 1.844% ▼ 3.32% 1.6729 1.6004 1.11M Trade
SCR/USDT 0.026000 0.025000 0.026000 3.846% ▼ 13.33% 0.034000 0.025000 1.11M Trade
XPL/USDT 0.094900 0.094800 0.095200 0.420% ▼ 3.75% 0.099400 0.089500 1.10M Trade
SPK3L/USDT 0.00003133 0.00003100 0.00003172 2.270% ▼ 15.41% 0.00003883 0.00003075 1.10M Trade
AERO/USDT 0.801500 0.800400 0.803100 0.336% ▲ 1.82% 0.809600 0.767600 1.08M Trade
MOVE3L/USDT 0.00044640 0.00044005 0.00044924 2.046% ▼ 4.88% 0.00052054 0.00037858 1.08M Trade
SEI/USDT 0.070700 0.070400 0.071000 0.845% ▲ 0.42% 0.072000 0.066700 1.08M Trade
MUBARAK/USDT 0.062140 0.061250 0.063750 3.922% ▲ 0.19% 0.063860 0.059590 1.06M Trade
0G3L/USDT 7.4580 7.3382 7.5111 2.301% ▼ 4.91% 7.9122 6.7139 1.05M Trade
ETHFI/USDT 0.702800 0.701100 0.704700 0.511% ▼ 3.91% 0.733600 0.673900 1.04M Trade
GRASS/USDT 0.737700 0.735200 0.740400 0.702% ▲ 5.64% 0.763500 0.655400 1.04M Trade
SAGA/USDT 0.023000 0.022700 0.023200 2.155% ▼ 6.12% 0.024600 0.022300 1.02M Trade
LYN3S/USDT 0.00343213 0.00339854 0.00348701 2.537% ▼ 29.16% 0.00492940 0.00230555 1.02M Trade
2Z/USDT 0.046760 0.046750 0.046870 0.256% ▼ 10.36% 0.052170 0.044680 1.02M Trade
LAB3L/USDT 0.00148279 0.00146326 0.00149580 2.175% ▼ 6.32% 0.00160408 0.00131150 1.01M Trade
CAKE3L/USDT 0.00416890 0.00412945 0.00420962 1.904% ▼ 6.89% 0.00451706 0.00392743 1.01M Trade
ORDI3L/USDT 0.00000508 0.00000499 0.00000512 2.539% ▼ 9.28% 0.00000567 0.00000461 1.00M Trade
UAI3L/USDT 0.00001065 0.00001049 0.00001077 2.600% ▼ 5.41% 0.00001254 0.00000968 1.00M Trade
RENDER/USDT 1.9970 1.9940 1.9980 0.200% ▲ 0.50% 2.0250 1.8600 998.54K Trade
PLPA/USDT 0.00276900 0.00275600 0.00277800 0.792% ▼ 0.07% 0.00277700 0.00275700 995.59K Trade
FARTCOIN3S/USDT 0.00000273 0.00000268 0.00000278 3.597% ▲ 13.75% 0.00000313 0.00000236 995.33K Trade
MANA3L/USDT 0.128863 0.126688 0.129566 2.221% ▲ 7.55% 0.166605 0.104130 995.07K Trade
SUPER/USDT 0.266600 0.258400 0.400000 35.400% ▲ 15.16% 0.283900 0.220100 994.53K Trade
ASTER/USDT 0.709900 0.709200 0.710600 0.197% ▼ 3.67% 0.740100 0.704300 992.36K Trade
BOME3L/USDT 0.011423 0.011279 0.011499 1.913% ▼ 9.63% 0.012771 0.011096 984.65K Trade
COIN3S/USDT 0.266684 0.264982 0.269973 1.849% ▼ 2.85% 0.280387 0.265423 977.80K Trade
POL/USDT 0.109000 0.108600 0.109200 0.549% ▼ 0.09% 0.109400 0.104100 971.95K Trade
YGG3L/USDT 0.014228 0.013945 0.014344 2.782% ▼ 5.06% 0.017164 0.012387 969.33K Trade
RESOLV3S/USDT 0.00000104 0.00000102 0.00000105 2.857% ▼ 23.52% 0.00000151 0.00000048 958.52K Trade
NBIS3L/USDT 0.746411 0.737447 0.751350 1.850% ▼ 2.97% 0.771709 0.735111 957.46K Trade
MEGA3S/USDT 0.418250 0.414592 0.422670 1.911% ▼ 11.93% 0.549201 0.400345 954.61K Trade
RAIN/USDT 0.010559 0.010544 0.010568 0.227% ▼ 7.52% 0.011534 0.00988500 951.70K Trade
POWER3L/USDT 2.5596 2.5333 2.5818 1.879% ▼ 0.37% 3.4512 2.5002 951.64K Trade
LPT3L/USDT 2.7602 2.7237 2.7790 1.990% ▲ 5.13% 3.0484 2.0356 950.11K Trade
ONE3L/USDT 10.9812 10.9301 11.2459 2.808% ▲ 49.45% 13.0411 6.3411 940.99K Trade
NIL3S/USDT 0.160647 0.157544 0.161992 2.746% ▼ 11.29% 0.196093 0.143047 933.92K Trade
SAGA3L/USDT 0.216326 0.213446 0.217722 1.964% ▼ 20.70% 0.275231 0.201847 931.16K Trade
PENDLE3L/USDT 1.8582 1.8373 1.8738 1.947% ▼ 5.80% 2.0327 1.7139 920.67K Trade
AMZN3L/USDT 0.621299 0.615161 0.626684 1.839% ▲ 0.42% 0.627067 0.613370 919.49K Trade
DEXE3L/USDT 0.00071924 0.00070971 0.00072414 1.993% ▼ 14.33% 0.00085293 0.00071086 918.91K Trade
JASMY3L/USDT 0.011412 0.011256 0.011518 2.272% ▲ 2.48% 0.011931 0.00945225 910.08K Trade
PEPE3S/USDT 0.124097 0.123963 0.124506 0.436% ▲ 5.65% 0.139326 0.116362 903.71K Trade
CAKE/USDT 2.5130 2.5080 2.5180 0.397% ▼ 1.98% 2.5690 2.4560 896.86K Trade
FIL/USDT 1.0732 1.0716 1.0749 0.307% ▲ 2.62% 1.0838 0.980000 894.39K Trade
AAPL3S/USDT 0.665660 0.660289 0.672640 1.836% ▼ 0.35% 0.671278 0.661162 880.55K Trade
META3L/USDT 1.3946 1.3804 1.4062 1.838% ▼ 1.02% 1.4156 1.3847 871.02K Trade
ARK3L/USDT 0.396802 0.390347 0.400380 2.506% ▲ 7.35% 0.448373 0.292679 858.40K Trade
SHIB/USDT 0.00000574 0.00000571 0.00000575 0.696% ▼ 2.04% 0.00000588 0.00000552 856.85K Trade
VVV/USDT 27.9620 27.6760 28.2630 2.077% ▼ 4.03% 29.5520 26.9370 853.40K Trade
APT/USDT 0.809000 0.808100 0.810000 0.235% ▼ 2.43% 0.832500 0.770500 850.44K Trade
SAGA3S/USDT 0.00667265 0.00661828 0.00677050 2.248% ▲ 15.25% 0.00715132 0.00576013 849.98K Trade
BOME3S/USDT 0.084432 0.083868 0.085738 2.181% ▲ 13.00% 0.086983 0.072944 847.08K Trade
NEAR3S/USDT 0.335270 0.334176 0.335958 0.531% ▲ 11.39% 0.338841 0.291513 838.93K Trade
GIGGLE3L/USDT 0.00000380 0.00000375 0.00000383 2.089% ▼ 6.40% 0.00000411 0.00000329 836.82K Trade
CGO/USDT 131.8900 131.8100 133.7100 1.421% ▼ 0.62% 134.5800 131.7300 835.65K Trade
AMD3S/USDT 0.243953 0.242015 0.246550 1.840% ▼ 0.21% 0.248655 0.239557 832.77K Trade
PENDLE3S/USDT 0.00302203 0.00299879 0.00305550 1.856% ▲ 5.40% 0.00325890 0.00278045 832.38K Trade
ENS3L/USDT 0.023009 0.022727 0.023161 1.873% ▼ 8.27% 0.025404 0.020719 828.43K Trade
HUMA3L/USDT 0.00004330 0.00004275 0.00004356 1.860% ▼ 11.43% 0.00004934 0.00004051 812.22K Trade
EIGEN/USDT 0.260800 0.260500 0.261300 0.306% ▲ 0.92% 0.263300 0.236900 810.36K Trade
GTC3L/USDT 0.072371 0.071449 0.073244 2.451% ▼ 38.04% 0.198431 0.071498 802.71K Trade
PEOPLE3L/USDT 9.3092 9.1773 9.3794 2.155% ▼ 14.73% 10.9802 8.6437 797.24K Trade
KAITO3L/USDT 0.00000200 0.00000196 0.00000202 2.970% ▼ 2.43% 0.00000205 0.00000150 796.84K Trade
NEIRO3L/USDT 0.00149097 0.00147094 0.00150304 2.136% ▼ 11.70% 0.00169898 0.00132368 789.55K Trade
ORDI3S/USDT 0.017004 0.016842 0.017214 2.162% ▲ 10.84% 0.018665 0.015143 788.18K Trade
BEAT3L/USDT 0.00412823 0.00406857 0.00415999 2.198% ▼ 24.11% 0.00544005 0.00381195 786.41K Trade
MRVL3S/USDT 0.181042 0.179428 0.182779 1.833% ▲ 3.21% 0.182365 0.174663 777.80K Trade
HEMI3L/USDT 1.0765 1.0599 1.0833 2.165% ▼ 14.57% 1.2605 1.0218 772.36K Trade
INIT3L/USDT 0.567834 0.559665 0.571876 2.135% ▲ 14.26% 0.633831 0.464074 770.06K Trade
BIO3L/USDT 0.00149526 0.00147912 0.00150962 2.020% ▲ 1.51% 0.00152881 0.00121863 768.51K Trade
LSK/USDT 0.277000 0.276000 0.281000 1.779% ▼ 3.14% 0.308000 0.269000 766.84K Trade
MOVE3S/USDT 0.011551 0.011435 0.011668 1.997% ▲ 5.06% 0.013147 0.00983199 762.38K Trade
PONS/USDT 0.409290 0.408330 0.409570 0.303% ▼ 20.50% 0.516890 0.408510 755.13K Trade
W3L/USDT 0.00511220 0.00500939 0.00514644 2.663% ▼ 1.35% 0.00525938 0.00415527 754.38K Trade
0G3S/USDT 0.042922 0.042413 0.043531 2.568% ▲ 4.94% 0.047789 0.040515 742.61K Trade
CAKE3S/USDT 0.00367939 0.00362311 0.00370432 2.192% ▲ 5.49% 0.00389541 0.00347370 742.47K Trade
LIT/USDT 3.5530 3.5410 3.5650 0.673% ▼ 4.46% 3.7310 3.4210 739.16K Trade
SPK3S/USDT 0.00000213 0.00000210 0.00000215 2.326% ▲ 17.03% 0.00000216 0.00000171 736.64K Trade
UAI3S/USDT 0.00002608 0.00002580 0.00002640 2.273% ▲ 5.07% 0.00002815 0.00002235 736.54K Trade
CHIP3L/USDT 0.032491 0.032034 0.032704 2.050% ▼ 7.38% 0.035148 0.029272 731.20K Trade
USDG/USDT 1.0003 1.0003 1.0022 0.190% ▼ 0.01% 1.0014 1.0003 724.38K Trade
MUBARAK3S/USDT 0.00229462 0.00227116 0.00232296 2.230% ▼ 4.78% 0.00261085 0.00207846 723.36K Trade
BERA3L/USDT 0.00846584 0.00836154 0.00854070 2.098% ▼ 10.39% 0.00959902 0.00794668 717.57K Trade
SYRUP3L/USDT 0.00045641 0.00045219 0.00046138 1.992% ▲ 13.38% 0.00045786 0.00035879 712.23K Trade
ENJ3L/USDT 0.00089560 0.00088186 0.00090269 2.308% ▼ 0.64% 0.00118350 0.00078118 707.90K Trade
SPX3L/USDT 0.214329 0.211449 0.215673 1.959% ▼ 4.01% 0.227015 0.176783 696.99K Trade
KITE3L/USDT 0.035786 0.035357 0.036032 1.872% ▼ 0.02% 0.036399 0.030648 696.60K Trade
LAB3S/USDT 0.00002582 0.00002572 0.00002631 2.242% ▲ 5.90% 0.00002882 0.00002413 695.54K Trade
PEOPLE3S/USDT 0.00000621 0.00000616 0.00000629 2.067% ▲ 15.64% 0.00000652 0.00000532 695.18K Trade
ATOM/USDT 1.7300 1.7160 1.7390 1.323% ▲ 1.40% 1.7340 1.6030 689.90K Trade
43L/USDT 0.016956 0.016696 0.017052 2.084% ▼ 31.52% 0.024915 0.016378 684.96K Trade
YGG3S/USDT 0.440693 0.436942 0.448111 2.493% ▲ 4.75% 0.491427 0.359627 684.25K Trade
RAY/USDT 2.1357 2.1289 2.1386 0.454% ▲ 10.00% 2.1500 1.8400 684.12K Trade
GIGGLE3S/USDT 0.00000637 0.00000631 0.00000644 2.019% ▲ 6.70% 0.00000730 0.00000589 679.39K Trade
T3L/USDT 0.577295 0.569918 0.580845 1.881% ▼ 11.61% 0.664795 0.571271 675.49K Trade
ACE3L/USDT 0.00105582 0.00104394 0.00106372 1.860% ▼ 11.90% 0.00127300 0.00104257 668.13K Trade
HUMA3S/USDT 0.00000324 0.00000321 0.00000328 2.134% ▲ 11.34% 0.00000342 0.00000288 665.97K Trade
JUP/USDT 0.329000 0.328400 0.329300 0.273% ▼ 0.18% 0.334500 0.304900 664.38K Trade
ORCA3L/USDT 22.2026 21.9353 22.3848 2.008% ▲ 1.39% 23.8948 19.3343 663.91K Trade
MSFT3L/USDT 0.892097 0.883088 0.899685 1.845% ▲ 1.48% 0.899957 0.875821 663.35K Trade
AVA3L/USDT 1.6839 1.6790 1.7121 1.935% ▲ 19.19% 1.8709 1.2845 660.53K Trade
META3S/USDT 0.363809 0.361822 0.368524 1.819% ▲ 0.26% 0.368901 0.361315 659.75K Trade
DEXE3S/USDT 0.012591 0.012488 0.012739 1.973% ▲ 15.12% 0.012723 0.010797 658.51K Trade
LPT3S/USDT 0.00206824 0.00205045 0.00209177 1.975% ▼ 6.74% 0.00271692 0.00184318 650.69K Trade
ME/USDT 0.078400 0.078100 0.078600 0.636% ▼ 0.38% 0.083200 0.074200 639.10K Trade
AMZN3S/USDT 1.0107 1.0032 1.0220 1.835% ▼ 1.07% 1.0312 1.0030 637.25K Trade
POWER3S/USDT 0.00587392 0.00583243 0.00594295 1.860% ▼ 10.44% 0.00669942 0.00427748 635.20K Trade
MON/USDT 0.031970 0.032040 0.032150 0.342% ▼ 8.63% 0.035130 0.030820 633.80K Trade
NBIS3S/USDT 0.184464 0.183309 0.186775 1.856% ▲ 3.14% 0.187321 0.178181 628.47K Trade
GMT/USDT 0.00870000 0.00870000 0.00890000 2.247% ▼ 2.24% 0.00930000 0.00830000 619.09K Trade
ME3L/USDT 0.00648406 0.00639755 0.00651964 1.873% ▼ 1.24% 0.00763108 0.00558802 617.81K Trade
ROSE/USDT 0.00850000 0.00849000 0.00852000 0.352% ▼ 1.96% 0.00868000 0.00796000 615.10K Trade
ORCL3L/USDT 0.669270 0.661084 0.673728 1.877% ▲ 1.72% 0.684370 0.649004 614.73K Trade
REZ3L/USDT 0.00381492 0.00376253 0.00383552 1.903% ▼ 14.00% 0.00443889 0.00346935 608.72K Trade
INIT3S/USDT 0.00000460 0.00000459 0.00000471 2.548% ▼ 15.75% 0.00000586 0.00000393 608.57K Trade
NEIRO3S/USDT 0.033566 0.033330 0.033990 1.944% ▲ 12.34% 0.036899 0.029575 608.33K Trade
KAITO/USDT 0.349100 0.348900 0.349400 0.143% ▲ 0.05% 0.350000 0.317800 598.97K Trade
GRAM/USDT 1.5174 1.5169 1.5181 0.079% ▼ 0.32% 1.5226 1.4714 594.69K Trade
ACE3S/USDT 0.033459 0.033150 0.033865 2.111% ▲ 9.96% 0.033723 0.028224 592.95K Trade
MINA/USDT 0.158400 0.157900 0.158600 0.441% ▼ 1.85% 0.169900 0.155400 592.84K Trade
VTHO3L/USDT 11.5336 11.4214 11.6332 1.821% ▼ 13.20% 13.8197 11.2764 591.24K Trade
IOTA3L/USDT 0.041026 0.040458 0.041280 1.991% ▼ 2.17% 0.042311 0.036016 589.88K Trade
ARK3S/USDT 0.065399 0.064374 0.066043 2.526% ▼ 21.31% 0.096592 0.056746 588.05K Trade
PARTI3L/USDT 0.534479 0.528511 0.540022 2.131% ▲ 7.62% 0.618078 0.413683 587.65K Trade
IO/USDT 0.168000 0.165000 0.170000 2.941% ▲ 5.66% 0.170000 0.149000 585.78K Trade
ALLO3L/USDT 0.00124143 0.00122444 0.00125201 2.202% ▼ 16.13% 0.00149338 0.00123479 583.96K Trade
VELODROME/USDT 0.035570 0.035020 0.036050 2.857% ▲ 4.06% 0.035810 0.033380 582.86K Trade
RKLB3L/USDT 0.611371 0.604991 0.616539 1.873% ▲ 1.45% 0.620170 0.586541 582.07K Trade
MASK3L/USDT 0.053240 0.052515 0.053681 2.173% ▼ 9.92% 0.061684 0.048409 581.41K Trade
PYTH/USDT 0.077800 0.077400 0.078300 1.149% ▼ 1.89% 0.082000 0.074400 577.52K Trade
ENS3S/USDT 1.5221 1.5096 1.5384 1.870% ▲ 8.49% 1.6610 1.3838 575.93K Trade
AGT3L/USDT 0.081772 0.080677 0.082544 2.262% ▲ 24.35% 0.122447 0.057307 570.18K Trade
BIO3S/USDT 0.096414 0.095736 0.097982 2.293% ▼ 3.31% 0.121707 0.094646 567.40K Trade
BERA3S/USDT 0.00007441 0.00007395 0.00007553 2.092% ▲ 9.33% 0.00007774 0.00006702 567.37K Trade
SRX/USDT 0.055379 0.055370 0.055473 0.186% ▼ 0.14% 0.055657 0.055197 562.75K Trade
SKY/USDT 0.088700 0.088470 0.088750 0.315% ▼ 5.25% 0.094870 0.085410 561.17K Trade
BEAT3S/USDT 0.802468 0.794875 0.812363 2.153% ▲ 23.17% 0.808732 0.651464 560.38K Trade
API33L/USDT 0.00353736 0.00349760 0.00357644 2.204% ▲ 9.20% 0.00388387 0.00272884 552.52K Trade
HEMI3S/USDT 0.225661 0.224201 0.229142 2.156% ▲ 11.71% 0.238391 0.202004 550.89K Trade
DELL3L/USDT 1.1833 1.1697 1.1917 1.843% ▼ 3.46% 1.2351 1.1737 546.76K Trade
JUP3L/USDT 0.237173 0.234360 0.238915 1.906% ▼ 2.24% 0.245780 0.190184 546.13K Trade
STX/USDT 0.386800 0.385100 0.389200 1.053% ▲ 6.46% 0.386900 0.350900 545.80K Trade
ZK/USDT 0.013100 0.013060 0.013120 0.457% ▲ 0.53% 0.013360 0.012230 544.49K Trade
RYO/USDT 6.5296 6.4986 6.5566 0.885% ▼ 0.76% 6.6871 6.3786 542.08K Trade
AGT3S/USDT 0.00000479 0.00000474 0.00000487 2.669% ▼ 42.14% 0.00000897 0.00000361 540.97K Trade
ONT3L/USDT 0.049838 0.049264 0.050233 1.930% ▲ 2.95% 0.054124 0.042492 537.79K Trade
BONK/USDT 0.00000378 0.00000377 0.00000378 0.317% ▼ 1.30% 0.00000385 0.00000353 534.94K Trade
43S/USDT 2.2595 2.2470 2.2957 2.119% ▲ 27.86% 2.3303 1.7581 533.47K Trade
LA3L/USDT 0.615801 0.608080 0.619776 1.887% ▼ 12.84% 0.707965 0.567343 528.05K Trade
WAL/USDT 0.035300 0.034900 0.035400 1.412% ▲ 1.72% 0.035400 0.032800 526.93K Trade
SHELL/USDT 0.024200 0.024000 0.024400 1.639% ▼ 3.58% 0.025800 0.023700 521.69K Trade
MSFT3S/USDT 0.713955 0.709480 0.722651 1.822% ▼ 2.01% 0.733428 0.712410 517.06K Trade
RARE3L/USDT 0.039574 0.039049 0.039897 2.125% ▼ 4.62% 0.042624 0.034032 516.40K Trade
KAITO3S/USDT 0.00001088 0.00001067 0.00001101 3.088% ▼ 3.28% 0.00001413 0.00001069 514.03K Trade
KNC3L/USDT 0.00001556 0.00001537 0.00001570 2.102% ▲ 4.01% 0.00001748 0.00001324 513.75K Trade
WIF/USDT 0.254000 0.251000 0.256000 1.953% — 0.257000 0.234000 512.52K Trade
SYRUP3S/USDT 0.00012312 0.00012193 0.00012444 2.017% ▼ 14.52% 0.00016223 0.00012269 512.18K Trade
OKB/USDT 120.2000 120.1400 120.2800 0.116% ▼ 0.92% 121.4700 119.6700 510.24K Trade
ALICE/USDT 0.173000 0.172000 0.174000 1.149% ▼ 2.25% 0.200000 0.168000 509.11K Trade
BMT/USDT 0.018800 0.018600 0.019000 2.105% ▼ 1.57% 0.022200 0.018000 505.63K Trade
AUDIO/USDT 0.016900 0.016900 0.017100 1.170% ▲ 1.19% 0.018800 0.016000 505.39K Trade
CHIP3S/USDT 0.00899939 0.00893297 0.00913175 2.177% ▲ 8.84% 0.010031 0.00820842 501.70K Trade
NAVX/USDT 0.013010 0.012940 0.013090 1.146% ▲ 1.48% 0.016600 0.012100 501.19K Trade
IO3L/USDT 0.010595 0.010390 0.010644 2.394% ▲ 12.45% 0.010906 0.00772744 501.10K Trade
UNI/USDT 9.0060 8.9900 9.0130 0.255% ▼ 0.28% 9.3240 8.5800 498.95K Trade
DASH3L/USDT 0.00011721 0.00011572 0.00011829 2.173% ▼ 6.93% 0.00012766 0.00010167 492.74K Trade
KITE3S/USDT 0.00001425 0.00001415 0.00001448 2.279% ▲ 0.28% 0.00001668 0.00001401 485.66K Trade
VIRTUAL/USDT 0.798700 0.797000 0.800200 0.400% ▼ 0.89% 0.808800 0.739100 485.65K Trade
DODO/USDT 0.018600 0.018400 0.018700 1.604% ▼ 1.06% 0.019200 0.018200 482.84K Trade
SENT3L/USDT 0.00077105 0.00076295 0.00077822 1.962% ▲ 9.39% 0.00086506 0.00063281 479.92K Trade
T3S/USDT 2.1611 2.1465 2.1875 1.875% ▲ 12.61% 2.1946 1.8795 476.18K Trade
PIEVERSE3L/USDT 0.00875528 0.00864738 0.00883521 2.126% ▼ 5.88% 0.00961645 0.00868553 471.72K Trade
AVA3S/USDT 0.00004570 0.00004530 0.00004635 2.265% ▼ 17.90% 0.00006004 0.00003960 467.69K Trade
ME3S/USDT 0.040572 0.040353 0.041122 1.870% ▼ 0.41% 0.048321 0.034160 466.96K Trade
ORDI/USDT 4.5790 4.5660 4.5910 0.545% ▼ 3.13% 4.7520 4.4180 466.59K Trade
COTI/USDT 0.013570 0.013250 0.014280 7.213% ▼ 3.34% 0.014290 0.013250 464.72K Trade
SPX3S/USDT 0.00117324 0.00116611 0.00118876 1.905% ▲ 2.56% 0.00137804 0.00112350 463.44K Trade
PENDLE/USDT 2.3695 2.3648 2.3742 0.396% ▼ 1.86% 2.4396 2.3075 459.04K Trade
REZ3S/USDT 0.454999 0.451685 0.460818 1.982% ▲ 11.26% 0.496989 0.408816 453.12K Trade
LBT/USDT 0.320216 0.320205 0.320220 0.005% — 0.320219 0.320206 452.98K Trade
MYX3L/USDT 0.00000305 0.00000301 0.00000308 2.273% ▼ 0.32% 0.00000316 0.00000262 450.95K Trade
JASMY3S/USDT 0.00000060 0.00000059 0.00000062 4.839% ▼ 6.25% 0.00000072 0.00000058 450.87K Trade
PIPPIN3L/USDT 3.1667 3.1279 3.1916 1.995% ▼ 7.71% 3.5241 2.9217 449.32K Trade
VTHO3S/USDT 0.00281298 0.00279184 0.00284492 1.866% ▲ 14.34% 0.00286944 0.00233476 444.91K Trade
WLFI/USDT 0.054600 0.054400 0.054800 0.730% ▼ 3.36% 0.056800 0.054100 444.79K Trade
MMT3L/USDT 0.00095116 0.00093752 0.00095667 2.002% ▼ 1.23% 0.00102971 0.00082454 444.26K Trade
LDO/USDT 0.460000 0.460000 0.462000 0.433% ▲ 1.76% 0.465000 0.425000 437.06K Trade
ZAMA/USDT 0.084930 0.084840 0.085030 0.223% ▲ 9.79% 0.086340 0.073470 429.87K Trade
HBAR/USDT 0.101530 0.101120 0.101800 0.668% ▼ 1.52% 0.103520 0.097660 429.37K Trade
CELO3L/USDT 0.00180137 0.00178343 0.00181777 1.889% ▼ 7.36% 0.00203344 0.00160627 427.02K Trade
PARTI3S/USDT 1.8296 1.8102 1.8536 2.342% ▼ 8.27% 2.3634 1.5067 426.62K Trade
GTC/USDT 0.115270 0.114430 0.115900 1.268% ▼ 13.72% 0.170000 0.114030 426.40K Trade
BEAM/USDT 0.00209700 0.00209200 0.00210400 0.570% ▼ 3.00% 0.00221700 0.00207500 426.26K Trade
CFG3L/USDT 0.018359 0.018160 0.018535 2.023% ▲ 3.04% 0.018629 0.014783 425.67K Trade
AVAAI3L/USDT 0.00000332 0.00000326 0.00000335 2.687% ▼ 23.67% 0.00000448 0.00000312 424.28K Trade
AIN3L/USDT 0.234542 0.234645 0.243776 3.746% ▲ 285.70% 0.239360 0.055194 424.05K Trade
PIXEL3L/USDT 0.00000326 0.00000320 0.00000328 2.439% ▲ 9.39% 0.00000366 0.00000253 418.77K Trade
ALLO3S/USDT 0.109275 0.108644 0.110982 2.107% ▲ 17.43% 0.110226 0.092453 417.51K Trade
LA3S/USDT 0.00010766 0.00010682 0.00010885 1.865% ▲ 12.45% 0.00011325 0.00009570 416.86K Trade
MITO3L/USDT 1.9096 1.8830 1.9273 2.300% ▼ 4.14% 2.1195 1.7058 416.49K Trade
ORCL3S/USDT 0.685604 0.680056 0.692991 1.867% ▼ 2.40% 0.713283 0.672555 414.35K Trade
BLAST/USDT 0.00020900 0.00020800 0.00021200 1.887% ▼ 37.98% 0.00033800 0.00020600 411.30K Trade
COPPER3L/USDT 0.824260 0.815863 0.831574 1.889% ▲ 1.39% 0.833324 0.809559 410.33K Trade
IOTA3S/USDT 0.00196691 0.00194871 0.00198734 1.944% ▲ 1.57% 0.00221893 0.00191431 407.81K Trade
OPEN/USDT 0.116100 0.115400 0.116000 0.517% ▼ 12.37% 0.132700 0.113500 403.90K Trade
CFX/USDT 0.054100 0.053900 0.054500 1.101% ▼ 1.27% 0.054900 0.051100 403.46K Trade
RAVE3L/USDT 0.029763 0.029372 0.029971 1.997% ▼ 13.80% 0.035332 0.028820 400.79K Trade
IO3S/USDT 1.8937 1.8851 1.9304 2.343% ▼ 15.87% 2.6721 1.8195 399.53K Trade
API33S/USDT 0.589501 0.582792 0.596013 2.218% ▼ 9.28% 0.754061 0.530868 398.83K Trade
CRV3L/USDT 0.00976020 0.00963276 0.00981999 1.907% ▲ 2.00% 0.00998307 0.00792676 398.71K Trade
TURBO3L/USDT 0.043020 0.042353 0.043258 2.091% ▼ 10.48% 0.048060 0.037586 398.71K Trade
DUSK3L/USDT 0.017496 0.017311 0.017642 1.875% ▼ 15.52% 0.020790 0.016945 397.00K Trade
ONT3S/USDT 0.00010095 0.00010026 0.00010223 1.927% ▼ 4.75% 0.00011990 0.00009298 396.41K Trade
H3L/USDT 0.00011854 0.00011686 0.00011955 2.250% ▼ 2.40% 0.00012346 0.00011050 394.22K Trade
CROSS3L/USDT 0.00001973 0.00001940 0.00001990 2.513% ▲ 11.91% 0.00002130 0.00001751 393.86K Trade
MOVE/USDT 0.010000 0.00980000 0.010300 4.854% ▼ 3.84% 0.010800 0.00950000 392.86K Trade
DATA/USDT 0.210600 0.209900 0.211000 0.521% ▼ 2.40% 0.222400 0.207200 390.42K Trade
JUP3S/USDT 0.00249129 0.00246302 0.00251889 2.218% ▼ 1.40% 0.00306423 0.00234924 389.25K Trade
ORCA/USDT 1.7550 1.7510 1.7580 0.398% ▲ 0.97% 1.7950 1.6620 381.50K Trade
THETA/USDT 0.229000 0.224000 0.230000 2.609% — 0.234000 0.215000 380.42K Trade
MORPHO/USDT 2.7138 2.6892 2.7409 1.886% ▲ 3.66% 2.7403 2.5203 379.76K Trade
DELL3S/USDT 0.337533 0.335373 0.341612 1.826% ▲ 3.97% 0.340645 0.322385 378.20K Trade
ID3L/USDT 0.00171938 0.00169757 0.00173056 1.906% ▼ 8.14% 0.00187492 0.00155913 377.97K Trade
PIXEL/USDT 0.00640000 0.00620000 0.00640000 3.125% ▲ 4.91% 0.00670000 0.00570000 376.32K Trade
KNC3S/USDT 0.016123 0.015972 0.016302 2.025% ▼ 6.27% 0.019238 0.013960 376.01K Trade
PLUME/USDT 0.017716 0.017616 0.017804 1.056% ▼ 3.53% 0.018436 0.017334 374.13K Trade
PNUT3L/USDT 0.00008988 0.00008850 0.00009048 2.188% ▼ 7.72% 0.00009797 0.00007905 373.00K Trade
ETC/USDT 8.8300 8.8200 8.8500 0.339% ▼ 1.67% 9.0000 8.4800 372.33K Trade
MASK3S/USDT 0.149036 0.148118 0.151051 1.942% ▲ 10.28% 0.172646 0.129824 371.26K Trade
RKLB3S/USDT 0.543786 0.539346 0.549552 1.857% ▼ 2.46% 0.575754 0.537568 371.22K Trade
FLOCK/USDT 0.061920 0.061310 0.063780 3.873% ▼ 0.54% 0.065290 0.061450 370.93K Trade
ZETA3L/USDT 0.071463 0.070617 0.072024 1.954% ▼ 10.04% 0.079795 0.066340 368.43K Trade
KITE/USDT 0.151600 0.151300 0.152000 0.461% ▼ 0.32% 0.152700 0.144000 366.40K Trade
BTC3L/USDT 0.00024565 0.00024531 0.00024608 0.313% ▼ 1.71% 0.00025071 0.00023874 365.00K Trade
HEI3L/USDT 0.00099550 0.00098617 0.00100637 2.007% ▼ 15.84% 0.00121476 0.00097270 362.40K Trade
ROSE3L/USDT 0.00017905 0.00017700 0.00018055 1.966% ▼ 5.85% 0.00019109 0.00014806 362.12K Trade
BIO/USDT 0.031600 0.031500 0.031800 0.943% ▲ 0.63% 0.032300 0.029300 358.40K Trade
DEXE/USDT 1.8720 1.8700 1.8750 0.267% ▼ 4.97% 1.9760 1.8650 356.61K Trade
CFG3S/USDT 0.341869 0.338867 0.345907 2.035% ▼ 4.11% 0.420063 0.337506 353.58K Trade
SENT3S/USDT 0.00027921 0.00027610 0.00028208 2.120% ▼ 9.31% 0.00033485 0.00025241 349.77K Trade
TWT/USDT 0.570800 0.569800 0.571400 0.280% ▼ 1.67% 0.581900 0.556900 349.03K Trade
C3L/USDT 0.00003026 0.00002979 0.00003047 2.232% ▲ 4.27% 0.00003302 0.00002724 348.73K Trade
FOGO3L/USDT 0.00003453 0.00003404 0.00003483 2.268% ▼ 9.55% 0.00003847 0.00003094 346.85K Trade
S/USDT 0.038300 0.038000 0.038500 1.299% ▼ 3.52% 0.039800 0.036900 346.01K Trade
MOODENG3L/USDT 0.00458218 0.00452167 0.00462200 2.171% ▼ 9.66% 0.00508250 0.00411299 346.00K Trade
BSB3L/USDT 0.00001931 0.00001906 0.00001944 1.955% ▲ 5.28% 0.00002099 0.00001568 345.14K Trade
MEGA/USDT 0.049200 0.049120 0.049300 0.365% ▲ 1.52% 0.049900 0.045080 343.88K Trade
MEW3L/USDT 0.039428 0.038907 0.039674 1.933% ▲ 13.28% 0.039611 0.031010 334.56K Trade
AVNT3L/USDT 2.7972 2.7614 2.8158 1.935% ▼ 1.30% 2.9723 2.4943 334.25K Trade
ENJ3S/USDT 0.00000720 0.00000716 0.00000734 2.452% ▲ 1.55% 0.00000782 0.00000572 334.07K Trade
BOME/USDT 0.00100200 0.00099800 0.00100400 0.598% ▼ 3.46% 0.00104300 0.00099000 333.34K Trade
MANA3S/USDT 0.00002005 0.00001978 0.00002022 2.176% ▼ 7.90% 0.00002472 0.00001446 331.38K Trade
KAS/USDT 0.042509 0.042467 0.042553 0.202% ▼ 0.43% 0.043176 0.040924 331.36K Trade
NEIRO/USDT 0.00009026 0.00009019 0.00009029 0.111% ▼ 3.94% 0.00009424 0.00008693 330.40K Trade
PIEVERSE3S/USDT 0.00012618 0.00012540 0.00012813 2.131% ▲ 5.10% 0.00012745 0.00011479 328.05K Trade
RED3L/USDT 30.6967 30.2728 30.8836 1.978% ▲ 7.06% 31.1415 22.6348 327.73K Trade
ON3L/USDT 0.00000147 0.00000144 0.00000148 2.703% ▼ 18.33% 0.00000206 0.00000141 326.71K Trade
GRVT/USDT 0.211890 0.211430 0.212290 0.405% ▲ 1.65% 0.218060 0.203300 326.57K Trade
MOVR/USDT 1.8280 1.8210 1.8390 0.979% ▼ 16.68% 2.2290 1.6740 324.99K Trade
PIXEL3S/USDT 0.714050 0.708601 0.727000 2.531% ▼ 13.68% 0.967554 0.637479 323.84K Trade
PIPPIN3S/USDT 0.575398 0.571711 0.583174 1.966% ▲ 7.44% 0.622629 0.521822 322.58K Trade
KAS3L/USDT 0.887967 0.877763 0.897471 2.196% ▼ 1.85% 0.928701 0.795865 322.18K Trade
PIPPIN/USDT 0.018480 0.018440 0.018550 0.593% ▼ 2.63% 0.019200 0.017980 321.14K Trade
DIA3L/USDT 0.840723 0.829366 0.846386 2.011% ▲ 2.68% 0.990922 0.724661 320.63K Trade
MMT3S/USDT 0.00003139 0.00003116 0.00003180 2.013% ▲ 0.64% 0.00003566 0.00002888 319.25K Trade
AIXBT3L/USDT 0.00161550 0.00159434 0.00162841 2.092% ▼ 6.77% 0.00173730 0.00135750 318.60K Trade
BERA/USDT 0.227300 0.226800 0.228100 0.570% ▼ 3.39% 0.236700 0.223000 317.77K Trade
SOL3L/USDT 0.00381808 0.00380885 0.00382600 0.448% ▼ 1.16% 0.00388607 0.00359904 317.58K Trade
W/USDT 0.013800 0.013700 0.014000 2.143% ▼ 1.42% 0.014100 0.012700 316.58K Trade
MAGIC/USDT 0.057300 0.057200 0.057500 0.522% ▼ 4.02% 0.060900 0.056200 315.30K Trade
BLUR/USDT 0.021500 0.021300 0.021800 2.294% ▲ 0.93% 0.022800 0.020000 315.27K Trade
COPPER3S/USDT 0.911738 0.906264 0.923609 1.878% ▼ 2.27% 0.936605 0.908203 312.81K Trade
TURBO/USDT 0.00104680 0.00104530 0.00104850 0.305% ▼ 3.74% 0.00108830 0.00099780 312.68K Trade
MYX3S/USDT 0.00008072 0.00008025 0.00008202 2.158% ▼ 1.21% 0.00009098 0.00007806 312.67K Trade
TNSR/USDT 0.039400 0.039000 0.039400 1.015% ▼ 3.19% 0.040700 0.037100 311.86K Trade
VTHO/USDT 0.00065200 0.00064500 0.00066000 2.273% ▼ 4.39% 0.00069300 0.00064600 311.27K Trade
AIN3S/USDT 0.00027095 0.00026592 0.00027584 3.596% ▼ 92.38% 0.00385871 0.00026901 310.89K Trade
CHZ3L/USDT 0.678544 0.669752 0.685442 2.289% ▲ 11.28% 0.749002 0.524558 310.77K Trade
CELO3S/USDT 0.00014013 0.00013868 0.00014148 1.979% ▲ 7.32% 0.00015399 0.00012420 310.45K Trade
MEW3S/USDT 0.00000254 0.00000251 0.00000257 2.335% ▼ 13.60% 0.00000330 0.00000251 308.90K Trade
SPX/USDT 0.436400 0.435700 0.436900 0.275% ▼ 1.28% 0.444400 0.409700 305.31K Trade
H3S/USDT 0.00000382 0.00000377 0.00000387 2.584% ▲ 2.68% 0.00000407 0.00000368 305.14K Trade
POPCAT3L/USDT 0.00009445 0.00009331 0.00009517 1.954% ▼ 7.98% 0.00010265 0.00008402 304.17K Trade
TNSR3L/USDT 0.00000368 0.00000363 0.00000371 2.156% ▼ 10.02% 0.00000409 0.00000313 303.34K Trade
ALICE3L/USDT 0.00004250 0.00004206 0.00004293 2.027% ▼ 8.95% 0.00005977 0.00004066 302.58K Trade
KSM/USDT 5.3560 5.3390 5.3910 0.965% ▲ 2.70% 5.4860 4.9540 301.08K Trade
HBAR3S/USDT 0.00000203 0.00000201 0.00000204 1.471% ▲ 4.10% 0.00000224 0.00000193 300.93K Trade
SLP/USDT 0.00069300 0.00069000 0.00069600 0.862% ▼ 2.53% 0.00073700 0.00067600 300.00K Trade
BMAX/USDT 0.022760 0.022750 0.022780 0.132% — 0.022760 0.022760 299.56K Trade
1INCH/USDT 0.103500 0.103100 0.103900 0.770% ▲ 0.09% 0.105500 0.098900 299.10K Trade
REZ/USDT 0.00420000 0.00390000 0.00430000 9.302% ▼ 6.66% 0.00450000 0.00400000 298.55K Trade
CORE/USDT 0.022200 0.022000 0.022400 1.786% ▼ 4.31% 0.023200 0.021500 297.56K Trade
AR3L/USDT 0.00109643 0.00107996 0.00110506 2.271% ▲ 10.62% 0.00127494 0.00084247 297.49K Trade
AVAAI3S/USDT 0.00002109 0.00002091 0.00002139 2.244% ▲ 23.69% 0.00002193 0.00001658 297.39K Trade
PROM/USDT 6.1840 6.1710 6.1980 0.436% ▼ 1.29% 6.5860 6.0740 295.35K Trade
BB3L/USDT 0.00016656 0.00016489 0.00016815 1.939% ▼ 16.20% 0.00020160 0.00014245 294.99K Trade
FIGHT3L/USDT 0.00003237 0.00003205 0.00003281 2.316% ▼ 1.40% 0.00003640 0.00002746 294.34K Trade
ID3S/USDT 0.012896 0.012785 0.013033 1.902% ▲ 8.54% 0.014316 0.011881 293.89K Trade
BSB3S/USDT 0.00000850 0.00000844 0.00000861 1.974% ▼ 6.49% 0.00001024 0.00000765 291.82K Trade
MITO3S/USDT 0.00112258 0.00111347 0.00113611 1.993% ▲ 3.20% 0.00124644 0.00101371 291.52K Trade
SHIB3L/USDT 0.00001500 0.00001493 0.00001503 0.665% ▼ 7.35% 0.00001622 0.00001347 289.07K Trade
FIDA3L/USDT 0.049483 0.048913 0.049897 1.973% ▼ 4.40% 0.052226 0.043555 288.66K Trade
DEEP3L/USDT 1.1071 1.0874 1.1151 2.477% ▲ 5.23% 1.1451 0.862474 287.42K Trade
RONIN/USDT 0.067000 0.064000 0.068000 5.882% ▼ 1.47% 0.071000 0.063000 286.60K Trade
BB3S/USDT 0.00000293 0.00000289 0.00000296 2.365% ▲ 11.40% 0.00000341 0.00000259 286.33K Trade
HNT/USDT 0.497000 0.491000 0.504000 2.579% ▼ 4.97% 0.525000 0.485000 285.01K Trade
KAS3S/USDT 0.00011953 0.00011869 0.00012133 2.176% ▲ 0.78% 0.00013324 0.00011393 284.65K Trade
HBAR3L/USDT 7.0481 7.0263 7.0740 0.675% ▼ 5.02% 7.5225 6.3472 283.37K Trade
ZEN/USDT 6.8750 6.8670 6.8810 0.203% ▼ 4.19% 7.1840 6.6200 282.29K Trade
PARTI/USDT 0.028200 0.028100 0.028500 1.404% ▲ 2.54% 0.030100 0.025900 282.12K Trade
DUSK3S/USDT 0.00007739 0.00007672 0.00007816 1.842% ▲ 15.43% 0.00007897 0.00006694 281.96K Trade
LINEA3L/USDT 0.00000234 0.00000229 0.00000235 2.553% ▼ 6.02% 0.00000249 0.00000208 281.29K Trade
SIREN3L/USDT 0.300354 0.296450 0.302396 1.966% ▼ 0.64% 0.303312 0.268505 280.66K Trade
RAVE3S/USDT 0.00077574 0.00077007 0.00078554 1.969% ▲ 14.61% 0.00079488 0.00065755 279.88K Trade
BTC3S/USDT 0.367781 0.367290 0.368412 0.304% ▲ 1.02% 0.380075 0.362868 278.82K Trade
WOO3L/USDT 0.00025774 0.00025494 0.00026029 2.055% ▲ 0.42% 0.00027265 0.00021835 278.20K Trade
ON3S/USDT 2.6964 2.6788 2.7358 2.086% ▲ 22.08% 2.8000 1.8301 277.29K Trade
SKL3L/USDT 2.0426 2.0201 2.0605 1.963% ▼ 4.88% 2.1587 1.8120 277.14K Trade
MEME3L/USDT 0.00007085 0.00007004 0.00007145 1.973% ▼ 2.10% 0.00007293 0.00005906 275.49K Trade
PROVE3L/USDT 0.00010465 0.00010348 0.00010558 1.989% ▼ 8.53% 0.00011487 0.00010103 274.98K Trade
PORTAL3L/USDT 0.00009645 0.00009553 0.00009750 2.021% ▲ 0.86% 0.00010309 0.00008445 274.67K Trade
MOODENG3S/USDT 0.00078869 0.00078299 0.00079855 1.949% ▲ 9.37% 0.00087016 0.00071965 274.54K Trade
AAVE/USDT 179.3900 179.1500 179.6400 0.273% ▼ 2.41% 184.6200 176.3400 274.14K Trade
SOLV3L/USDT 0.00155438 0.00153410 0.00156364 1.889% ▼ 1.93% 0.00163963 0.00136266 274.01K Trade
AIOZ/USDT 0.114720 0.112720 0.116710 3.419% ▼ 0.82% 0.117660 0.105940 273.67K Trade
ROSE3S/USDT 0.00001993 0.00001974 0.00002013 1.937% ▲ 5.00% 0.00002355 0.00001895 272.61K Trade
NOT3L/USDT 0.010752 0.010599 0.010828 2.116% ▼ 5.10% 0.011652 0.00963464 270.08K Trade
RED/USDT 0.178500 0.178300 0.178800 0.280% ▲ 3.17% 0.180000 0.161000 268.76K Trade
GTC3S/USDT 0.243922 0.239522 0.247923 3.389% ▲ 38.29% 0.247453 0.098421 268.59K Trade
HEI/USDT 0.137200 0.136800 0.137200 0.292% ▼ 5.18% 0.145900 0.136000 268.41K Trade
PNUT3S/USDT 0.00000183 0.00000181 0.00000186 2.688% ▲ 7.64% 0.00000204 0.00000169 267.49K Trade
BANANAS31/USDT 0.00753300 0.00751800 0.00754500 0.358% ▼ 1.02% 0.00761600 0.00712400 267.32K Trade
TURBO3S/USDT 0.012155 0.012062 0.012326 2.141% ▲ 13.95% 0.013765 0.010667 265.64K Trade
TRIA3L/USDT 0.00001410 0.00001393 0.00001422 2.039% ▼ 5.17% 0.00001606 0.00001312 265.52K Trade
ACT3L/USDT 0.00000341 0.00000336 0.00000344 2.326% ▼ 14.96% 0.00000402 0.00000327 265.06K Trade
HEI3S/USDT 0.00003806 0.00003774 0.00003850 1.974% ▲ 15.26% 0.00003886 0.00003225 264.29K Trade
ALT3L/USDT 0.00005200 0.00005141 0.00005240 1.889% ▼ 1.97% 0.00005305 0.00004442 263.80K Trade
KAIA/USDT 0.037600 0.037200 0.037600 1.064% ▲ 1.62% 0.037900 0.034900 263.63K Trade
BIGTIME/USDT 0.00899000 0.00896000 0.00903000 0.775% ▼ 2.70% 0.010260 0.00879000 262.52K Trade
AIXBT3S/USDT 0.00000746 0.00000740 0.00000757 2.246% ▲ 6.57% 0.00000865 0.00000699 262.47K Trade
G/USDT 0.00470000 0.00468000 0.00475000 1.474% ▼ 2.69% 0.00485000 0.00459000 261.70K Trade
ZHIPU3L/USDT 0.082082 0.081043 0.082590 1.873% ▼ 0.15% 0.083281 0.081242 261.48K Trade
NOT3S/USDT 0.00005874 0.00005836 0.00005949 1.899% ▲ 4.89% 0.00006641 0.00005399 261.43K Trade
QTUM3L/USDT 0.054864 0.054308 0.055366 1.910% ▼ 6.65% 0.059174 0.050793 259.73K Trade
ZORA3L/USDT 1.2535 1.2366 1.2644 2.198% ▼ 6.26% 1.3372 1.1068 258.27K Trade
C3S/USDT 0.00008022 0.00007965 0.00008141 2.162% ▼ 4.61% 0.00008927 0.00007261 258.10K Trade
ERA3L/USDT 10.3456 10.2345 10.4357 1.927% ▼ 14.52% 12.1297 9.9417 257.70K Trade
ETC3L/USDT 0.00027780 0.00027650 0.00027838 0.675% ▼ 5.03% 0.00029411 0.00024683 257.34K Trade
TOWNS3L/USDT 1.5513 1.5267 1.5619 2.253% ▼ 8.33% 1.7007 1.3100 257.28K Trade
ZETA3S/USDT 0.00011918 0.00011819 0.00012055 1.958% ▲ 9.03% 0.00012678 0.00010897 256.10K Trade
MEW/USDT 0.00053600 0.00053300 0.00053700 0.745% ▲ 4.48% 0.00053800 0.00049200 254.36K Trade
APR3L/USDT 0.00000123 0.00000121 0.00000125 3.200% — 0.00000135 0.00000111 253.53K Trade
FOGO3S/USDT 1.1571 1.1500 1.1769 2.287% ▲ 9.50% 1.2950 1.0483 251.49K Trade
PLAY3L/USDT 0.604890 0.596681 0.608474 1.938% ▼ 13.22% 0.699820 0.541880 251.46K Trade
TREE3L/USDT 0.00000854 0.00000843 0.00000860 1.977% ▼ 2.84% 0.00000898 0.00000764 251.13K Trade
PRL3L/USDT 0.00520696 0.00513832 0.00524766 2.084% ▼ 8.36% 0.00568239 0.00481236 250.58K Trade
ARKM3L/USDT 0.095917 0.094789 0.096785 2.062% ▼ 3.59% 0.100566 0.083252 250.31K Trade
BICO3L/USDT 0.00108389 0.00107172 0.00109648 2.258% ▼ 5.11% 0.00123567 0.00094253 248.80K Trade
MEME3S/USDT 0.00001663 0.00001651 0.00001685 2.018% ▲ 1.71% 0.00001975 0.00001627 248.65K Trade
CYBER/USDT 0.312000 0.308000 0.315000 2.222% ▼ 2.50% 0.320000 0.299000 247.51K Trade
ALT3S/USDT 0.00000212 0.00000209 0.00000214 2.336% ▲ 1.92% 0.00000252 0.00000207 246.54K Trade
EDU3L/USDT 0.046671 0.046136 0.047057 1.958% ▼ 7.79% 0.054913 0.040870 246.51K Trade
ETH3L/USDT 9.7339 9.7341 9.7645 0.311% ▼ 1.68% 9.9401 9.4640 245.48K Trade
SOL3S/USDT 0.00000320 0.00000319 0.00000321 0.623% ▲ 0.31% 0.00000340 0.00000317 245.14K Trade
USDE/USDT 1.0001 0.999800 1.0002 0.040% ▲ 0.02% 1.0001 0.999900 244.40K Trade
EDU3S/USDT 0.00000805 0.00000799 0.00000815 1.963% ▲ 2.80% 0.00000962 0.00000706 243.94K Trade
TST3L/USDT 0.00295009 0.00291178 0.00297152 2.010% ▼ 1.85% 0.00310014 0.00261802 242.30K Trade
EPIC/USDT 0.515000 0.514800 0.516500 0.329% ▼ 1.24% 0.540600 0.494300 242.25K Trade
TST/USDT 0.017000 0.016400 0.017500 6.286% ▼ 1.16% 0.017400 0.016400 241.64K Trade
ZKC3L/USDT 0.00000123 0.00000121 0.00000124 2.419% ▼ 8.20% 0.00000134 0.00000113 241.49K Trade
HMSTR3L/USDT 0.00197592 0.00195557 0.00199554 2.003% ▼ 6.76% 0.00213982 0.00179435 240.79K Trade
HMSTR/USDT 0.00017300 0.00017100 0.00017500 2.286% ▼ 2.25% 0.00017800 0.00016500 240.41K Trade
DRIFT3L/USDT 0.00005726 0.00005652 0.00005766 1.977% ▼ 0.26% 0.00005842 0.00004695 240.17K Trade
APR3S/USDT 0.028778 0.028492 0.029085 2.037% ▼ 1.72% 0.032349 0.026051 238.44K Trade
TNSR3S/USDT 0.00949823 0.00940949 0.00960473 2.033% ▲ 9.76% 0.010624 0.00865300 238.27K Trade
AVNT3S/USDT 0.052554 0.052146 0.053269 2.109% ▲ 1.17% 0.059694 0.049074 237.90K Trade
ARC3L/USDT 0.00004349 0.00004292 0.00004408 2.632% ▼ 7.68% 0.00004799 0.00004206 237.38K Trade
MELANIA3S/USDT 0.00159227 0.00157246 0.00160720 2.162% ▲ 9.79% 0.00169077 0.00144678 237.01K Trade
ADX/USDT 0.066200 0.065800 0.066900 1.644% ▲ 0.60% 0.066900 0.062500 236.20K Trade
LAYER3L/USDT 1.1311 1.1146 1.1391 2.153% ▼ 2.34% 1.1586 0.990886 236.09K Trade
FARTCOIN/USDT 0.177300 0.176500 0.177800 0.731% ▼ 4.00% 0.185600 0.167800 234.18K Trade
LUMIA/USDT 0.085000 0.083000 0.087000 4.598% ▼ 2.29% 0.088000 0.081000 234.03K Trade
FORM/USDT 0.278200 0.277800 0.278600 0.287% ▼ 4.62% 0.291800 0.270600 233.51K Trade
NOM/USDT 0.00233000 0.00231000 0.00234000 1.282% ▼ 10.38% 0.00262000 0.00228000 233.29K Trade
CGPT/USDT 0.022800 0.022400 0.023000 2.609% ▲ 0.88% 0.022900 0.021200 233.05K Trade
SOPH3S/USDT 0.014015 0.013905 0.014174 1.897% ▲ 0.80% 0.015151 0.013241 233.00K Trade
METIS/USDT 3.2800 3.2700 3.3100 1.208% ▼ 1.50% 3.4100 3.1300 232.24K Trade
DIA3S/USDT 0.00006409 0.00006349 0.00006480 2.022% ▼ 2.76% 0.00007233 0.00005412 231.77K Trade
ACT/USDT 0.010800 0.010500 0.011100 5.405% ▼ 3.57% 0.011300 0.010400 230.75K Trade
AIXBT/USDT 0.022720 0.022570 0.022860 1.269% ▼ 2.32% 0.023290 0.021520 229.04K Trade
POPCAT3S/USDT 0.195469 0.193952 0.198244 2.165% ▲ 7.64% 0.217931 0.180965 228.72K Trade
SYN/USDT 0.183200 0.182500 0.183200 0.382% ▲ 4.38% 0.192300 0.170900 228.57K Trade
ORCA3S/USDT 3.0584 3.0365 3.0977 1.977% ▼ 4.05% 3.6208 2.8618 228.43K Trade
DYM/USDT 0.019100 0.018700 0.019500 4.103% ▼ 2.55% 0.019800 0.018400 227.79K Trade
SOLV3S/USDT 0.00000703 0.00000697 0.00000712 2.107% ▲ 1.00% 0.00000787 0.00000664 226.86K Trade
PRO/USDT 0.359250 0.357199 0.382701 6.664% ▼ 6.10% 0.398601 0.348999 226.47K Trade
BROCCOLI/USDT 0.025260 0.024630 0.025920 4.977% ▼ 3.80% 0.026480 0.024900 226.03K Trade
ZKP3L/USDT 0.00065305 0.00064421 0.00065739 2.005% ▼ 11.84% 0.00074159 0.00061784 225.12K Trade
FLOW/USDT 0.033070 0.032980 0.033110 0.393% ▲ 2.95% 0.034190 0.029830 224.50K Trade
ARKM3S/USDT 0.00000192 0.00000190 0.00000195 2.564% ▲ 3.22% 0.00000218 0.00000184 223.84K Trade
BICO3S/USDT 0.783437 0.778241 0.796071 2.240% ▲ 3.78% 0.871674 0.695817 223.35K Trade
PORTAL/USDT 0.018100 0.017800 0.018200 2.198% ▲ 0.55% 0.018500 0.017100 222.64K Trade
SOLV/USDT 0.00430000 0.00420000 0.00460000 8.696% — 0.00450000 0.00400000 221.47K Trade
SPK/USDT 0.025028 0.024951 0.025115 0.653% ▼ 5.39% 0.026988 0.024873 219.89K Trade
XRP3S/USDT 2.4484 2.4405 2.4487 0.336% ▲ 2.71% 2.6319 2.3730 219.42K Trade
SOON/USDT 0.374000 0.370900 0.378500 2.008% ▼ 2.75% 0.392700 0.361400 219.14K Trade
MELANIA3L/USDT 0.019022 0.018816 0.019256 2.283% ▼ 9.66% 0.021108 0.017767 218.83K Trade
USUAL/USDT 0.013000 0.012800 0.013100 2.290% ▼ 1.51% 0.013300 0.012300 217.81K Trade
CKB3L/USDT 0.028426 0.028029 0.028626 2.086% ▼ 3.02% 0.030089 0.024643 215.74K Trade
BONK3L/USDT 0.00040204 0.00039865 0.00040645 1.919% ▼ 6.66% 0.00043248 0.00033043 214.79K Trade
SKL3S/USDT 2.5839 2.5622 2.6129 1.942% ▲ 4.65% 2.8962 2.4526 214.29K Trade
FIDA3S/USDT 0.00000260 0.00000256 0.00000262 2.290% ▲ 4.41% 0.00000290 0.00000247 213.55K Trade
SATS3L/USDT 0.00000453 0.00000446 0.00000457 2.407% ▼ 6.59% 0.00000486 0.00000387 213.05K Trade
COOKIE/USDT 0.013200 0.012900 0.013300 3.008% ▲ 0.76% 0.013300 0.012300 212.77K Trade
LISTA/USDT 0.084600 0.084100 0.085000 1.059% ▼ 3.86% 0.088300 0.081700 211.69K Trade
TURTLE3L/USDT 0.00080202 0.00079212 0.00080799 1.964% ▼ 2.22% 0.00087876 0.00071291 211.66K Trade
NOT/USDT 0.00050500 0.00050300 0.00050800 0.984% ▼ 1.94% 0.00052100 0.00048600 211.63K Trade
PROVE3S/USDT 0.024494 0.024307 0.024792 1.955% ▲ 7.39% 0.024981 0.022737 211.37K Trade
DASH3S/USDT 2.6004 2.5835 2.6406 2.162% ▲ 6.71% 3.0141 2.3965 211.06K Trade
GPS3L/USDT 9.2589 9.1471 9.3208 1.863% ▼ 2.21% 9.9857 8.6064 210.91K Trade
SWARMS3L/USDT 0.00001049 0.00001034 0.00001060 2.453% ▲ 6.17% 0.00001050 0.00000841 210.16K Trade
ERA3S/USDT 0.648539 0.642422 0.654963 1.915% ▲ 15.03% 0.667028 0.562124 209.22K Trade
CROSS3S/USDT 0.00000053 0.00000052 0.00000054 3.704% ▼ 11.66% 0.00000061 0.00000048 209.20K Trade
USUAL3L/USDT 0.00001990 0.00001956 0.00002002 2.298% ▼ 4.28% 0.00002083 0.00001719 208.52K Trade
SIREN3S/USDT 2.1271 2.1144 2.1569 1.971% ▼ 0.99% 2.3841 2.1205 208.41K Trade
TRIA3S/USDT 0.00003658 0.00003631 0.00003705 1.997% ▲ 4.18% 0.00003999 0.00003209 206.32K Trade
LINEA3S/USDT 0.541261 0.536476 0.547593 2.030% ▲ 5.69% 0.595775 0.511176 206.29K Trade
CVC/USDT 0.029800 0.029400 0.030100 2.326% ▼ 3.55% 0.031100 0.029300 205.29K Trade
CASHCAT/USDT 0.157600 0.157500 0.158500 0.631% ▼ 7.62% 0.171800 0.152700 204.80K Trade
DEEP3S/USDT 0.00261303 0.00259043 0.00264945 2.228% ▼ 6.29% 0.00326481 0.00250436 204.60K Trade
COOKIE3L/USDT 0.00225860 0.00222784 0.00227861 2.228% ▼ 6.19% 0.00242881 0.00197263 204.14K Trade
COW/USDT 0.162400 0.162000 0.162900 0.552% ▲ 0.06% 0.163700 0.153600 203.54K Trade
MTL3L/USDT 0.00027185 0.00026904 0.00027432 1.925% ▼ 7.69% 0.00029556 0.00025772 203.36K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.478% ▼ 2.26% 0.00000001 0.00000001 202.86K Trade
CARDS/USDT 0.259700 0.258700 0.260700 0.767% ▼ 3.99% 0.297100 0.246300 202.03K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.217% ▼ 0.96% 0.00000000 0.00000000 202.03K Trade
SAPIEN3L/USDT 0.00000544 0.00000536 0.00000549 2.368% ▼ 2.85% 0.00000560 0.00000483 201.90K Trade
FIGHT3S/USDT 0.00011463 0.00011388 0.00011652 2.266% ▼ 0.39% 0.00013264 0.00010097 201.01K Trade
ZKC3S/USDT 0.031019 0.030822 0.031414 1.884% ▲ 7.68% 0.033132 0.028767 200.66K Trade
TOWNS3S/USDT 0.010144 0.010076 0.010307 2.242% ▲ 4.30% 0.011304 0.00962032 199.70K Trade
NXPC3L/USDT 0.00000458 0.00000450 0.00000461 2.386% ▼ 2.96% 0.00000486 0.00000411 198.98K Trade
COAI3L/USDT 0.00199445 0.00197216 0.00201090 1.927% ▼ 4.43% 0.00208696 0.00173926 198.52K Trade
WOO3S/USDT 0.00003372 0.00003341 0.00003412 2.081% ▼ 0.64% 0.00003974 0.00003175 198.25K Trade
ARC3S/USDT 0.010617 0.010516 0.010784 2.484% ▲ 4.81% 0.010979 0.00956607 197.82K Trade
STX3L/USDT 0.00198993 0.00199030 0.00203941 2.408% ▲ 18.48% 0.00199193 0.00150014 197.51K Trade
RLC3L/USDT 0.014753 0.014586 0.014870 1.909% ▼ 4.63% 0.016019 0.013891 196.76K Trade
DRIFT3S/USDT 0.00000247 0.00000244 0.00000250 2.400% ▼ 2.75% 0.00000294 0.00000240 196.66K Trade
CAT/USDT 0.00000225 0.00000224 0.00000226 0.974% ▼ 0.83% 0.00000228 0.00000218 196.21K Trade
BICO/USDT 0.021500 0.021500 0.021600 0.463% ▼ 1.37% 0.022500 0.020600 196.19K Trade
APT3L/USDT 0.00018321 0.00018210 0.00018373 0.887% ▼ 6.99% 0.00019848 0.00015945 195.97K Trade
DRIFT/USDT 0.019930 0.019820 0.020000 0.900% ▲ 0.35% 0.020110 0.018680 195.52K Trade
DOGS/USDT 0.00004790 0.00004750 0.00004800 1.042% ▼ 1.44% 0.00004880 0.00004580 193.83K Trade
LAYER/USDT 0.077760 0.077600 0.077900 0.385% ▼ 0.62% 0.078310 0.074450 193.71K Trade
PORTAL3S/USDT 0.00058993 0.00058571 0.00059759 1.988% ▼ 2.44% 0.00067725 0.00055827 193.60K Trade
PUNDIX/USDT 0.122000 0.121700 0.122400 0.572% ▲ 0.16% 0.122600 0.117200 193.02K Trade
QTUM3S/USDT 0.00146439 0.00145180 0.00147997 1.903% ▲ 6.65% 0.00156758 0.00136502 192.97K Trade
VET/USDT 0.00869500 0.00868500 0.00870200 0.195% ▼ 1.21% 0.00880200 0.00826900 192.01K Trade
MAV/USDT 0.011400 0.011200 0.011600 3.448% ▼ 3.38% 0.012100 0.011100 190.62K Trade
B3L/USDT 0.168916 0.166089 0.169476 1.999% ▼ 16.33% 0.201894 0.157194 190.61K Trade
USTC/USDT 0.00577501 0.00576604 0.00579001 0.414% ▼ 3.18% 0.00596501 0.00569499 190.60K Trade
SSV/USDT 3.1300 3.1100 3.1700 1.893% ▼ 1.26% 3.1800 3.0000 190.37K Trade
ATOM3L/USDT 4.2553 4.1883 4.2859 2.277% ▲ 3.30% 4.2605 3.3761 190.26K Trade
VANA3L/USDT 0.215317 0.212989 0.217149 1.916% ▼ 7.48% 0.232971 0.196292 189.92K Trade
CATI/USDT 0.063700 0.063600 0.064000 0.625% ▲ 0.79% 0.064700 0.062200 188.64K Trade
ACT3S/USDT 12.9095 12.8222 13.1080 2.181% ▲ 15.19% 13.2757 11.1942 187.58K Trade
HMSTR3S/USDT 1.3537 1.3439 1.3713 2.000% ▲ 7.11% 1.5002 1.2512 186.30K Trade
HYPER3L/USDT 9.7334 9.6159 9.8250 2.128% ▼ 6.87% 10.4586 8.9484 185.97K Trade
ETH3S/USDT 0.00219748 0.00219197 0.00219852 0.298% ▲ 1.12% 0.00227135 0.00217023 185.73K Trade
TST3S/USDT 0.00177026 0.00175950 0.00179543 2.001% ▲ 1.03% 0.00195041 0.00170250 185.67K Trade
ZHIPU3S/USDT 1.0327 1.0263 1.0457 1.860% ▼ 0.54% 1.0499 1.0226 185.55K Trade
ARC/USDT 0.070100 0.069200 0.071000 2.535% ▼ 2.09% 0.072500 0.069200 185.25K Trade
ZORA3S/USDT 0.00054287 0.00053685 0.00054891 2.197% ▲ 5.41% 0.00059631 0.00051453 184.81K Trade
OGN/USDT 0.020700 0.020500 0.020900 1.914% ▼ 1.89% 0.021400 0.020200 184.25K Trade
PROMPT3L/USDT 0.051290 0.050465 0.051553 2.112% ▲ 4.20% 0.054326 0.043850 183.99K Trade
UMA3L/USDT 3.9445 3.8938 3.9692 1.899% ▼ 8.63% 4.3172 3.7364 183.63K Trade
GRIFFAIN/USDT 0.016200 0.016100 0.016600 3.012% ▼ 0.61% 0.017400 0.015600 183.24K Trade
MOODENG/USDT 0.046100 0.045900 0.046500 1.290% ▼ 3.35% 0.047700 0.044400 183.21K Trade
IBM3L/USDT 0.776133 0.767485 0.781985 1.854% ▲ 0.87% 0.781807 0.767979 183.21K Trade
COTI3L/USDT 0.00012147 0.00012022 0.00012278 2.085% ▼ 10.47% 0.00014342 0.00011346 182.66K Trade
DOPU/USDT 0.00157280 0.00156690 0.00157340 0.413% ▼ 1.62% 0.00163250 0.00155960 182.20K Trade
LQTY/USDT 0.234400 0.233200 0.235400 0.935% ▼ 1.13% 0.238100 0.226000 181.69K Trade
RIF/USDT 0.081700 0.080900 0.082000 1.341% ▼ 1.32% 0.084800 0.080900 181.38K Trade
RED3S/USDT 0.00001066 0.00001058 0.00001081 2.128% ▼ 13.33% 0.00001481 0.00001032 181.01K Trade
XCH/USDT 1.5600 1.5500 1.6000 3.125% ▼ 0.63% 1.7000 1.5200 180.54K Trade
HOT/USDT 0.00044940 0.00044810 0.00045090 0.621% ▼ 1.96% 0.00045960 0.00043340 179.80K Trade
SAFE/USDT 0.110000 0.108000 0.112000 3.571% ▼ 1.78% 0.113000 0.105000 179.27K Trade
SAFE3L/USDT 0.342975 0.338221 0.345692 2.161% ▼ 4.00% 0.362473 0.301657 179.08K Trade
PHA3S/USDT 0.00000029 0.00000027 0.00000028 3.571% ▲ 26.08% 0.00000029 0.00000022 178.30K Trade
FLUX/USDT 0.075000 0.074100 0.075500 1.854% ▲ 1.76% 0.075800 0.070100 177.82K Trade
SYRUP/USDT 0.252900 0.252100 0.253600 0.591% ▲ 4.63% 0.253000 0.232100 177.79K Trade
QNT3S/USDT 0.00000004 0.00000001 0.00000005 80.000% ▼ 20.00% 0.00000005 0.00000004 176.63K Trade
PNUT/USDT 0.053800 0.053300 0.053900 1.113% ▼ 2.35% 0.055400 0.051500 175.71K Trade
SPACE3L/USDT 0.00034151 0.00033727 0.00034395 1.942% ▼ 3.27% 0.00035361 0.00030274 174.77K Trade
BTCDOM3L/USDT 0.097050 0.095927 0.097719 1.834% ▲ 0.69% 0.099500 0.095544 174.31K Trade
PRL3S/USDT 0.086365 0.085659 0.087465 2.065% ▲ 7.77% 0.092401 0.080020 173.82K Trade
ZEN3L/USDT 0.00633828 0.00627120 0.00639031 1.864% ▼ 12.84% 0.00730277 0.00558293 173.75K Trade
DOGS3L/USDT 0.00301263 0.00297929 0.00303679 1.893% ▼ 4.90% 0.00318269 0.00265174 173.62K Trade
ATH/USDT 0.00714000 0.00710000 0.00717000 0.976% ▲ 6.09% 0.00742000 0.00639000 173.38K Trade
AEVO/USDT 0.027000 0.025000 0.028000 10.714% ▲ 3.84% 0.028000 0.024000 172.94K Trade
TOSHI/USDT 0.00012390 0.00012280 0.00012510 1.839% ▼ 1.03% 0.00012860 0.00011990 172.92K Trade
SHELL3L/USDT 0.507473 0.500186 0.512320 2.368% ▼ 10.39% 0.597701 0.477197 171.82K Trade
PLAY3S/USDT 0.00001937 0.00001924 0.00001963 1.987% ▲ 20.46% 0.00002122 0.00001607 171.63K Trade
GIGA/USDT 0.00226100 0.00217900 0.00234000 6.880% ▼ 1.39% 0.00231000 0.00218600 171.54K Trade
TURTLE3S/USDT 0.042117 0.041750 0.042702 2.230% ▲ 0.76% 0.047579 0.038300 171.34K Trade
DOG/USDT 0.00092300 0.00091400 0.00093500 2.246% ▼ 1.80% 0.00095900 0.00090500 170.37K Trade
ZKP3S/USDT 0.00402976 0.00400421 0.00408620 2.007% ▲ 13.74% 0.00424899 0.00354274 170.21K Trade
APE3L/USDT 0.00296299 0.00292001 0.00298948 2.324% ▼ 7.77% 0.00338793 0.00286019 170.14K Trade
FTT/USDT 0.255100 0.254300 0.255600 0.509% ▼ 1.50% 0.260700 0.250300 169.49K Trade
DODOX3L/USDT 0.207384 0.204709 0.208732 1.927% ▼ 3.86% 0.222313 0.195634 169.35K Trade
LQTY3L/USDT 0.058377 0.057622 0.058766 1.947% ▼ 3.80% 0.061482 0.052187 167.37K Trade
ALCH/USDT 0.048420 0.048330 0.048540 0.433% ▼ 6.56% 0.051860 0.048220 166.93K Trade
COLLECT3S/USDT 3.3453 3.3347 3.4102 2.214% ▼ 4.92% 4.3017 3.3399 166.87K Trade
DODOX3S/USDT 1.6174 1.6030 1.6345 1.923% ▲ 3.44% 1.7122 1.5117 166.44K Trade
LAYER3S/USDT 0.00026189 0.00026009 0.00026579 2.145% ▲ 1.74% 0.00029712 0.00025713 166.07K Trade
GLM/USDT 0.129300 0.128800 0.129900 0.847% ▼ 0.84% 0.131300 0.124500 165.62K Trade
RARE3S/USDT 0.00000047 0.00000046 0.00000048 4.167% ▲ 4.44% 0.00000053 0.00000044 163.72K Trade
COOKIE3S/USDT 0.00002020 0.00002003 0.00002048 2.197% ▲ 0.59% 0.00002280 0.00001962 163.45K Trade
ANIME3L/USDT 2.1213 2.0975 2.1389 1.934% ▼ 5.26% 2.2994 1.9195 163.40K Trade
SKYAI3L/USDT 0.00005856 0.00005795 0.00005909 1.929% ▼ 9.69% 0.00006618 0.00005781 163.01K Trade
YB3L/USDT 0.00003224 0.00003182 0.00003244 1.911% ▲ 1.19% 0.00003224 0.00002755 162.81K Trade
HIVE3L/USDT 0.00000233 0.00000229 0.00000235 2.553% ▼ 6.80% 0.00000251 0.00000224 162.56K Trade
BTTC/USDT 0.00000038 0.00000036 0.00000038 2.933% — 0.00000038 0.00000037 161.86K Trade
AGI/USDT 0.00688000 0.00670000 0.00702000 4.558% ▼ 0.86% 0.00746000 0.00636000 161.83K Trade
RATS3L/USDT 0.00000603 0.00000595 0.00000608 2.138% ▲ 3.78% 0.00000617 0.00000546 161.57K Trade
DYDX3L/USDT 0.068790 0.067620 0.069238 2.337% ▼ 5.84% 0.079391 0.058826 160.62K Trade
MELANIA/USDT 0.104000 0.097000 0.105000 7.619% ▼ 2.80% 0.109000 0.101000 160.35K Trade
PUFFER/USDT 0.024500 0.024100 0.025300 4.743% ▼ 0.80% 0.025300 0.022400 159.93K Trade
HYPER3S/USDT 0.00000650 0.00000644 0.00000659 2.276% ▲ 6.55% 0.00000701 0.00000610 159.92K Trade
AT/USDT 0.142700 0.142000 0.142700 0.491% ▼ 7.75% 0.155800 0.131500 159.88K Trade
AVA/USDT 0.272500 0.271300 0.273600 0.841% ▲ 6.52% 0.283900 0.247300 159.77K Trade
ZETA/USDT 0.048600 0.048500 0.048900 0.818% ▼ 3.57% 0.050500 0.047500 159.65K Trade
POPCAT/USDT 0.053000 0.052500 0.053300 1.501% ▼ 2.57% 0.054600 0.050800 159.47K Trade
WIN/USDT 0.00004710 0.00004690 0.00004730 0.846% ▲ 3.51% 0.00005300 0.00004500 159.16K Trade
APE/USDT 0.163300 0.162900 0.163400 0.306% ▼ 2.33% 0.170900 0.159800 159.00K Trade
BLUAI3L/USDT 0.00000142 0.00000139 0.00000143 2.797% ▼ 5.96% 0.00000151 0.00000128 158.96K Trade
TAIKO/USDT 0.090000 0.089000 0.093000 4.301% ▼ 1.09% 0.092000 0.086000 158.31K Trade
HUMA/USDT 0.032610 0.032530 0.032640 0.337% ▼ 3.77% 0.034000 0.031960 157.91K Trade
AKT/USDT 0.670600 0.667900 0.673400 0.817% ▲ 0.07% 0.684600 0.625500 157.91K Trade
VANA3S/USDT 0.00143282 0.00142200 0.00144917 1.875% ▲ 7.67% 0.00155264 0.00133064 157.84K Trade
RSR3L/USDT 0.00008480 0.00008375 0.00008549 2.035% ▼ 8.02% 0.00009297 0.00007648 157.72K Trade
QKC/USDT 0.00277400 0.00276500 0.00278300 0.647% ▼ 0.68% 0.00281100 0.00272000 157.65K Trade
XRP3L/USDT 0.091200 0.090500 0.091300 0.876% ▼ 3.18% 0.094700 0.084400 157.60K Trade
GOAT3L/USDT 0.00002277 0.00002247 0.00002293 2.006% ▼ 1.64% 0.00002317 0.00001923 157.00K Trade
GUA3L/USDT 0.00000126 0.00000123 0.00000127 3.150% ▲ 6.77% 0.00000147 0.00000111 156.95K Trade
CKB3S/USDT 0.00013404 0.00013283 0.00013560 2.043% ▲ 2.47% 0.00015273 0.00012694 156.65K Trade
USUAL3S/USDT 0.00496566 0.00491946 0.00503238 2.244% ▲ 3.45% 0.00553980 0.00478992 156.64K Trade
DYM3S/USDT 0.00000477 0.00000472 0.00000483 2.277% ▲ 8.16% 0.00000526 0.00000440 156.51K Trade
PRIME/USDT 0.233000 0.229000 0.236000 2.966% ▼ 0.85% 0.237000 0.231000 156.12K Trade
KOMA/USDT 0.020830 0.019680 0.021960 10.383% ▲ 9.34% 0.021280 0.018260 155.32K Trade
ILV/USDT 4.0600 4.0500 5.0000 19.000% ▼ 0.97% 4.2800 3.8300 155.30K Trade
SUN3L/USDT 0.00051415 0.00050838 0.00051797 1.851% ▲ 0.72% 0.00052145 0.00049969 155.10K Trade
RLC3S/USDT 0.00000278 0.00000275 0.00000281 2.135% ▲ 4.51% 0.00000296 0.00000256 154.55K Trade
MOG/USDT 0.00000012 0.00000011 0.00000012 3.390% — 0.00000012 0.00000011 154.34K Trade
DBR/USDT 0.018974 0.018908 0.019047 0.730% ▼ 2.67% 0.019540 0.018654 154.10K Trade
0G/USDT 0.297800 0.297200 0.298300 0.369% ▼ 1.84% 0.303700 0.287100 153.46K Trade
PROMPT3S/USDT 0.00000451 0.00000446 0.00000458 2.620% ▼ 4.24% 0.00000525 0.00000420 152.04K Trade
MTL3S/USDT 0.00022925 0.00022791 0.00023237 1.919% ▲ 7.34% 0.00024345 0.00021338 151.56K Trade
MOCA/USDT 0.010340 0.010280 0.010390 1.059% ▼ 1.71% 0.010710 0.010000 151.35K Trade
SUNDOG/USDT 0.00270000 0.00230000 0.00280000 17.857% ▼ 3.57% 0.00300000 0.00250000 151.24K Trade
XVG3L/USDT 12.7447 12.5717 12.8286 2.003% ▲ 0.66% 13.1519 10.2434 150.82K Trade
GOAT/USDT 0.018970 0.018850 0.019091 1.262% ▼ 0.68% 0.019121 0.017776 150.75K Trade
MOCA3L/USDT 0.810331 0.799202 0.817397 2.226% ▼ 5.07% 0.900852 0.745826 150.52K Trade
ANIME/USDT 0.00340000 0.00320000 0.00360000 11.111% ▼ 2.85% 0.00360000 0.00320000 150.45K Trade
SWELL/USDT 0.00080000 0.00077000 0.00083000 7.229% ▼ 1.23% 0.00083000 0.00077000 150.24K Trade
ORDER/USDT 0.039400 0.039050 0.039640 1.488% ▼ 2.42% 0.040410 0.038040 149.97K Trade
TREE3S/USDT 0.013222 0.013100 0.013361 1.954% ▲ 2.38% 0.014705 0.012624 149.95K Trade
CLOUD/USDT 0.066720 0.065945 0.067493 2.294% ▲ 0.73% 0.067124 0.065434 149.90K Trade
COOK/USDT 0.00204500 0.00203800 0.00205000 0.585% ▲ 0.09% 0.00208000 0.00202900 149.42K Trade
SONIC/USDT 0.026770 0.026680 0.026850 0.633% ▼ 0.81% 0.027030 0.025870 149.33K Trade
OPN/USDT 0.054700 0.054300 0.054800 0.912% ▼ 7.28% 0.059200 0.054200 149.20K Trade
GOAT3S/USDT 0.00000419 0.00000415 0.00000424 2.123% ▲ 0.47% 0.00000495 0.00000416 148.93K Trade
CARV/USDT 0.044500 0.043800 0.045200 3.097% ▲ 2.29% 0.044700 0.041200 148.07K Trade
TUSD/USDT 0.999900 0.994400 1.0042 0.976% ▼ 0.01% 1.0002 0.996900 148.06K Trade
NEWT3L/USDT 0.00000204 0.00000201 0.00000206 2.427% ▲ 2.00% 0.00000210 0.00000176 147.44K Trade
SATS3S/USDT 0.035498 0.035204 0.035943 2.057% ▲ 6.30% 0.040483 0.033360 147.41K Trade
SWARMS3S/USDT 0.00005793 0.00005720 0.00005860 2.389% ▼ 8.45% 0.00007349 0.00005793 147.36K Trade
CRV3S/USDT 0.00723106 0.00717256 0.00730587 1.825% ▼ 2.90% 0.00871268 0.00702425 147.24K Trade
M3L/USDT 0.00012240 0.00012100 0.00012339 1.937% ▼ 9.05% 0.00015027 0.00012098 147.21K Trade
DYM3L/USDT 0.00005582 0.00005522 0.00005651 2.283% ▼ 8.31% 0.00006119 0.00004994 146.61K Trade
ARKM/USDT 0.132900 0.132500 0.133300 0.600% ▼ 1.18% 0.134900 0.126500 146.45K Trade
APEX/USDT 0.229000 0.227800 0.230500 1.171% ▼ 8.87% 0.252900 0.222600 145.10K Trade
CHIP/USDT 0.043930 0.043810 0.043960 0.341% ▼ 2.55% 0.045150 0.042400 144.91K Trade
COAI3S/USDT 1.0425 1.0340 1.0542 1.916% ▲ 2.11% 1.1730 1.0147 144.70K Trade
STBL3L/USDT 0.998410 0.987140 1.0068 1.949% ▼ 6.32% 1.0690 0.940591 144.56K Trade
IBM3S/USDT 0.742540 0.737462 0.751339 1.847% ▼ 1.17% 0.754551 0.737634 143.72K Trade
PHA/USDT 0.068800 0.068700 0.069000 0.435% ▼ 5.75% 0.074700 0.068000 143.24K Trade
ARPA/USDT 0.011280 0.011260 0.011290 0.266% ▼ 0.08% 0.011830 0.010970 142.92K Trade
BAN/USDT 0.065270 0.064580 0.066110 2.314% ▲ 0.29% 0.066560 0.062440 142.70K Trade
GRIFFAIN3L/USDT 0.00002285 0.00002255 0.00002303 2.084% ▼ 4.23% 0.00002729 0.00002062 142.63K Trade
AUCTION3L/USDT 0.679137 0.671769 0.687343 2.266% ▼ 2.31% 0.716846 0.612163 141.76K Trade
BAS3L/USDT 0.567013 0.560338 0.571144 1.892% ▼ 3.78% 0.629253 0.528391 139.48K Trade
UMA3S/USDT 0.00003989 0.00003958 0.00004036 1.933% ▲ 8.30% 0.00004193 0.00003683 138.82K Trade
OGN3L/USDT 0.00000258 0.00000254 0.00000260 2.308% ▼ 4.08% 0.00000277 0.00000240 138.34K Trade
BRETT/USDT 0.00596000 0.00590000 0.00598000 1.338% ▼ 2.61% 0.00614000 0.00554000 138.17K Trade
BIRB3L/USDT 0.00177944 0.00176096 0.00179659 1.983% ▼ 8.15% 0.00193750 0.00164033 137.79K Trade
B3S/USDT 0.00453189 0.00448750 0.00457906 2.000% ▲ 28.52% 0.00481788 0.00352618 137.79K Trade
XVG3S/USDT 0.00176406 0.00174538 0.00178672 2.314% ▼ 2.07% 0.00212501 0.00169554 137.75K Trade
SAFE3S/USDT 0.00005951 0.00005890 0.00006023 2.208% ▲ 3.78% 0.00006738 0.00005626 137.11K Trade
FF/USDT 0.114310 0.114040 0.114470 0.376% ▼ 2.33% 0.118310 0.114200 136.95K Trade
YGG/USDT 0.027500 0.027400 0.027600 0.725% ▼ 1.43% 0.029400 0.026100 136.86K Trade
PUNDIX3L/USDT 0.00013973 0.00013819 0.00014084 1.882% ▲ 0.20% 0.00014144 0.00012445 136.46K Trade
KOMA3L/USDT 0.018529 0.018312 0.018664 1.883% ▲ 11.93% 0.019069 0.015479 135.75K Trade
ANSEM/USDT 0.133400 0.132400 0.134300 1.415% ▼ 0.89% 0.136000 0.126000 135.25K Trade
MAV3L/USDT 0.00341737 0.00337398 0.00344701 2.119% ▼ 10.65% 0.00390362 0.00326253 134.91K Trade
TRX3L/USDT 0.00122500 0.00121800 0.00122700 0.733% ▲ 0.98% 0.00122800 0.00118700 134.63K Trade
LQTY3S/USDT 0.00175502 0.00174245 0.00177709 1.949% ▲ 3.50% 0.00193009 0.00167768 134.30K Trade
HEMI/USDT 0.00603000 0.00599000 0.00604000 0.828% ▼ 4.58% 0.00632000 0.00592000 133.83K Trade
BLUAI3S/USDT 0.00535581 0.00531620 0.00542581 2.020% ▲ 6.21% 0.00597079 0.00503744 133.09K Trade
GPS3S/USDT 1.2035 1.1958 1.2183 1.853% ▲ 1.65% 1.3013 1.1206 132.72K Trade
DOGS3S/USDT 0.00000195 0.00000192 0.00000197 2.538% ▲ 4.83% 0.00000218 0.00000186 132.48K Trade
AUCTION3S/USDT 6.8710 6.7935 6.9339 2.025% ▲ 1.55% 7.6775 6.5175 132.43K Trade
ELSA3L/USDT 0.00575154 0.00566277 0.00579155 2.224% ▼ 10.46% 0.00642361 0.00534023 131.49K Trade
RECALL3L/USDT 0.00000657 0.00000650 0.00000666 2.402% ▼ 4.78% 0.00000691 0.00000607 131.27K Trade
ALICE3S/USDT 1.8270 1.8118 1.8476 1.936% ▼ 6.28% 2.1576 1.3364 131.15K Trade
CITY/USDT 0.353500 0.352900 0.354100 0.339% — 0.382000 0.347000 130.94K Trade
ZKC/USDT 0.041800 0.041500 0.042000 1.190% ▼ 2.79% 0.043100 0.040700 130.53K Trade
CHZ3S/USDT 0.00005785 0.00005756 0.00005892 2.308% ▼ 18.30% 0.00008246 0.00005270 130.44K Trade
NXPC3S/USDT 0.078411 0.077680 0.079317 2.064% ▲ 2.71% 0.087980 0.073794 130.04K Trade
KGEN3L/USDT 0.00031487 0.00031031 0.00031733 2.212% ▼ 13.58% 0.00036655 0.00030819 129.91K Trade
ZEREBRO3L/USDT 0.00000961 0.00000945 0.00000973 2.878% ▼ 13.34% 0.00001109 0.00000931 129.28K Trade
KNC/USDT 0.141400 0.141400 0.141600 0.141% ▲ 1.58% 0.148300 0.133700 129.16K Trade
ONE/USDT 0.00261700 0.00260500 0.00263000 0.951% ▲ 20.98% 0.00294000 0.00205200 128.11K Trade
XAI3L/USDT 18.8805 18.6675 19.0219 1.863% ▼ 4.08% 20.4818 16.1608 127.48K Trade
GUN/USDT 0.00318000 0.00315000 0.00320000 1.563% ▼ 2.15% 0.00329000 0.00303000 127.48K Trade
XVS3L/USDT 0.00001747 0.00001725 0.00001768 2.432% ▼ 7.85% 0.00001900 0.00001684 127.41K Trade
TRX3S/USDT 0.00444382 0.00443598 0.00446482 0.646% ▼ 1.62% 0.00460151 0.00443028 126.76K Trade
RUNE3L/USDT 0.079010 0.077805 0.079331 1.923% ▼ 16.95% 0.096402 0.078468 125.79K Trade
JCT3L/USDT 0.00000318 0.00000313 0.00000321 2.492% ▼ 7.55% 0.00000344 0.00000292 125.67K Trade
XNY3L/USDT 4.4877 4.4393 4.5455 2.336% ▼ 1.31% 4.5764 3.9298 125.24K Trade
SUPER3L/USDT 0.113578 0.112300 0.114828 2.202% ▲ 47.67% 0.126770 0.067357 124.98K Trade
YB3S/USDT 0.013113 0.013026 0.013273 1.857% ▼ 2.10% 0.015348 0.013112 123.92K Trade
GUA3S/USDT 0.074630 0.074766 0.076520 2.292% ▼ 9.38% 0.087142 0.062078 123.83K Trade
SAPIEN3S/USDT 0.509860 0.506815 0.517947 2.149% ▲ 2.71% 0.569461 0.496398 122.61K Trade
ANIME3S/USDT 0.00026525 0.00026294 0.00026806 1.910% ▲ 4.24% 0.00029345 0.00024627 122.50K Trade
CC/USDT 0.121870 0.121670 0.122310 0.523% ▼ 0.89% 0.126110 0.115820 121.08K Trade
JASMY/USDT 0.00548000 0.00545000 0.00548900 0.711% ▲ 1.29% 0.00556000 0.00513000 120.79K Trade
LISTA3S/USDT 0.459229 0.455003 0.464554 2.056% ▲ 12.38% 0.500109 0.406561 120.68K Trade
SPACE3S/USDT 0.00006603 0.00006541 0.00006668 1.905% ▲ 3.15% 0.00007416 0.00006380 120.58K Trade
APT3S/USDT 0.00947957 0.00945881 0.00953716 0.822% ▲ 7.41% 0.010958 0.00870141 119.93K Trade
BABY/USDT 0.013340 0.013270 0.013430 1.191% ▼ 4.71% 0.014000 0.013240 119.43K Trade
LISTA3L/USDT 0.152770 0.150606 0.154258 2.367% ▼ 11.80% 0.174578 0.136657 119.42K Trade
MAV3S/USDT 0.00000577 0.00000570 0.00000583 2.230% ▲ 9.90% 0.00000608 0.00000512 118.68K Trade
SUN3S/USDT 0.00137635 0.00136575 0.00139135 1.840% ▼ 1.17% 0.00142438 0.00135687 117.92K Trade
NEWT3S/USDT 0.078832 0.078284 0.079780 1.876% ▼ 2.72% 0.091155 0.076708 117.62K Trade
TRB3L/USDT 0.00150492 0.00148905 0.00151724 1.858% ▲ 6.37% 0.00151617 0.00114359 117.28K Trade
AR3S/USDT 0.00096966 0.00096258 0.00098523 2.299% ▼ 18.45% 0.00136843 0.00083565 116.79K Trade
TUT/USDT 0.024050 0.023970 0.024140 0.704% ▼ 3.76% 0.025340 0.023730 116.28K Trade
RATS3S/USDT 0.109087 0.108280 0.110473 1.984% ▼ 4.80% 0.122711 0.107115 116.14K Trade
MOCA3S/USDT 0.043994 0.043678 0.044513 1.876% ▲ 3.80% 0.048907 0.039832 116.08K Trade
AEVO3L/USDT 0.00972073 0.00960919 0.00981050 2.052% ▼ 0.56% 0.010096 0.00838082 116.06K Trade
BREV3L/USDT 0.00148135 0.00146436 0.00149436 2.008% ▼ 7.03% 0.00159463 0.00135199 114.42K Trade
HIVE3S/USDT 0.037517 0.037239 0.037949 1.869% ▲ 6.59% 0.039427 0.035169 114.29K Trade
ARX/USDT 0.276940 0.276230 0.277480 0.450% ▼ 2.26% 0.293850 0.254990 113.60K Trade
BAT3L/USDT 0.00003767 0.00003713 0.00003795 2.161% ▼ 8.43% 0.00004424 0.00003489 112.89K Trade
MANTRA/USDT 0.00453000 0.00450000 0.00455000 1.099% ▼ 0.43% 0.00469000 0.00427000 112.37K Trade
COMP3L/USDT 33.3477 32.9001 33.5496 1.936% ▲ 12.07% 33.5329 25.6809 112.18K Trade
XVS3S/USDT 0.00006673 0.00006609 0.00006759 2.219% ▲ 6.88% 0.00006894 0.00006238 112.17K Trade
OGN3S/USDT 0.00000339 0.00000335 0.00000343 2.332% ▲ 3.66% 0.00000359 0.00000315 111.63K Trade
SKYAI3S/USDT 0.00331233 0.00328379 0.00334728 1.897% ▲ 9.28% 0.00335476 0.00296496 110.51K Trade
STBL3S/USDT 0.00171065 0.00169338 0.00172884 2.051% ▲ 5.73% 0.00179448 0.00161303 109.95K Trade
BNB3L/USDT 0.00006394 0.00006373 0.00006394 0.328% ▲ 1.49% 0.00006406 0.00005969 109.76K Trade
CRV/USDT 0.379700 0.379100 0.380000 0.237% ▲ 0.95% 0.383100 0.355000 108.16K Trade
ACU3L/USDT 0.00743638 0.00734164 0.00749504 2.047% ▼ 9.89% 0.00842340 0.00724136 107.13K Trade
AEVO3S/USDT 0.00003322 0.00003294 0.00003363 2.052% ▼ 0.53% 0.00003877 0.00003208 107.11K Trade
M3S/USDT 0.00011770 0.00011668 0.00011896 1.917% ▲ 8.39% 0.00011868 0.00009641 106.21K Trade
BTCDOM3S/USDT 0.00001281 0.00001272 0.00001297 1.928% ▼ 1.46% 0.00001310 0.00001257 104.98K Trade
PUNDIX3S/USDT 0.019764 0.019648 0.020026 1.888% ▼ 1.31% 0.022349 0.019662 104.30K Trade
BAS3S/USDT 0.035624 0.035375 0.036047 1.866% ▲ 3.20% 0.037835 0.032313 104.21K Trade
CVX/USDT 2.3100 2.3000 2.3200 0.862% ▼ 0.43% 2.3300 2.1700 104.19K Trade
C/USDT 0.096700 0.096400 0.096900 0.516% ▲ 1.46% 0.099800 0.093200 103.47K Trade
SONIC3L/USDT 0.039357 0.038793 0.039609 2.062% ▼ 2.41% 0.040538 0.035286 103.40K Trade
KGEN3S/USDT 0.940022 0.931194 0.951904 2.176% ▲ 16.54% 0.962999 0.800946 103.10K Trade
CP/USDT 0.012590 0.012540 0.012620 0.634% ▲ 0.23% 0.013010 0.012170 103.01K Trade
RE/USDT 0.498900 0.497100 0.500500 0.679% ▼ 2.25% 0.510600 0.484700 100.78K Trade
USDD/USDT 0.999400 0.998000 1.0010 0.300% ▼ 0.01% 1.0165 0.986500 100.59K Trade
GMX/USDT 8.0700 8.0500 8.0800 0.371% ▼ 0.49% 8.2600 7.7700 100.50K Trade
DOGE3L/USDT 1.7594 1.7563 1.7646 0.466% ▼ 6.48% 1.8960 1.6091 99.86K Trade
EGLD3L/USDT 0.020156 0.019888 0.020272 1.894% ▼ 3.67% 0.020926 0.016921 99.56K Trade
BIRB3S/USDT 0.043971 0.043682 0.044554 1.956% ▲ 7.64% 0.047517 0.040847 97.89K Trade
MMT/USDT 0.185300 0.185000 0.185600 0.323% ▼ 0.26% 0.190500 0.176900 97.59K Trade
ETC3S/USDT 0.00904622 0.00902127 0.00909961 0.861% ▲ 4.57% 0.010044 0.00858822 97.13K Trade
GMT3L/USDT 0.00089082 0.00088134 0.00089812 1.868% ▼ 5.97% 0.00103276 0.00078229 96.76K Trade
DEEP/USDT 0.024050 0.024000 0.024100 0.415% ▲ 1.73% 0.024360 0.022250 96.63K Trade
SENT/USDT 0.021700 0.021670 0.021750 0.368% ▲ 3.13% 0.022670 0.020330 95.75K Trade
MANTA3L/USDT 0.00005028 0.00004967 0.00005068 1.993% ▼ 2.57% 0.00005173 0.00004397 95.58K Trade
JELLYJELLY/USDT 0.056540 0.056043 0.057218 2.054% ▼ 2.70% 0.059946 0.055880 94.70K Trade
UNI3L/USDT 0.00005900 0.00005904 0.00005933 0.489% ▼ 1.60% 0.00006564 0.00005125 94.45K Trade
SHELL3S/USDT 0.00082987 0.00082317 0.00084178 2.211% ▲ 10.92% 0.00087670 0.00070068 94.37K Trade
SPCXX/USDT 158.9500 158.5600 159.2100 0.408% ▲ 1.31% 159.7500 156.7600 94.13K Trade
ELSA3S/USDT 0.084986 0.084374 0.086291 2.222% ▲ 9.64% 0.091470 0.077485 93.00K Trade
AAVE3L/USDT 56.7311 56.1301 57.3749 2.170% ▼ 7.20% 61.8785 54.2660 92.44K Trade
FOGO/USDT 0.00530000 0.00527000 0.00532000 0.940% ▼ 3.10% 0.00548000 0.00507000 92.41K Trade
SAHARA/USDT 0.00923000 0.00915000 0.00929000 1.507% ▼ 1.17% 0.00936000 0.00893000 92.34K Trade
SHX/USDT 0.00712500 0.00712500 0.00724200 1.616% ▲ 2.69% 0.00744700 0.00692400 91.17K Trade
BNB3S/USDT 0.00115930 0.00115736 0.00116096 0.310% ▼ 2.18% 0.00124584 0.00115379 91.10K Trade
DOLO3L/USDT 16.7555 16.5395 16.8981 2.122% ▼ 4.89% 17.6555 14.9473 91.02K Trade
MANTA3S/USDT 0.00000312 0.00000309 0.00000316 2.215% ▲ 1.96% 0.00000358 0.00000305 89.97K Trade
GRT3L/USDT 0.020041 0.019778 0.020169 1.943% ▼ 7.25% 0.021741 0.018193 89.44K Trade
VINE/USDT 0.00797000 0.00793000 0.00802000 1.122% ▼ 1.84% 0.00814000 0.00795000 89.20K Trade
XAI3S/USDT 0.00000175 0.00000172 0.00000176 2.273% ▲ 4.16% 0.00000200 0.00000160 88.80K Trade
QI/USDT 0.00314200 0.00312300 0.00316100 1.202% ▲ 23.70% 0.00355000 0.00248800 88.58K Trade
STONK/USDT 0.239200 0.237800 0.240000 0.917% ▼ 3.58% 0.248200 0.218900 88.04K Trade
KOMA3S/USDT 0.00005504 0.00005474 0.00005577 1.847% ▼ 11.38% 0.00006615 0.00005370 87.66K Trade
DEGEN/USDT 0.00105500 0.00104000 0.00106800 2.622% ▼ 3.03% 0.00110000 0.00104600 87.50K Trade
BSB/USDT 0.100440 0.098850 0.102060 3.145% ▲ 1.95% 0.103750 0.093840 87.21K Trade
JCT3S/USDT 0.306903 0.303858 0.310608 2.173% ▲ 7.20% 0.327759 0.286284 86.81K Trade
HYPER/USDT 0.070900 0.070300 0.071300 1.403% ▼ 2.20% 0.072700 0.068800 86.72K Trade
SUPER3S/USDT 0.00002653 0.00002616 0.00002690 2.751% ▼ 40.09% 0.00004974 0.00002361 86.54K Trade
COMP/USDT 25.5900 25.5300 25.6300 0.390% ▲ 4.06% 25.6800 23.4000 86.30K Trade
APE3S/USDT 0.00000528 0.00000525 0.00000536 2.052% ▲ 6.88% 0.00000545 0.00000471 86.02K Trade
DOGE3S/USDT 0.072461 0.072362 0.072677 0.434% ▲ 5.89% 0.078332 0.067890 85.94K Trade
ANKR/USDT 0.00490000 0.00488000 0.00491000 0.611% ▼ 2.39% 0.00503000 0.00479000 85.61K Trade
LPT/USDT 1.7780 1.7740 1.7820 0.449% ▲ 2.06% 1.8460 1.6060 85.30K Trade
IOST3L/USDT 2.0924 2.0718 2.1113 1.867% ▼ 13.35% 2.4446 2.0521 84.90K Trade
ASR3L/USDT 0.00003805 0.00003755 0.00003828 1.907% ▼ 2.95% 0.00003937 0.00003654 84.02K Trade
BREV3S/USDT 0.277136 0.274975 0.280577 1.997% ▲ 6.28% 0.299764 0.259709 83.20K Trade
A/USDT 0.095000 0.094500 0.095100 0.631% ▼ 1.34% 0.096700 0.091400 82.65K Trade
PLI/USDT 0.00196600 0.00196300 0.00197200 0.456% ▲ 6.50% 0.00238600 0.00182200 82.47K Trade
XNY3S/USDT 0.00003504 0.00003463 0.00003544 2.286% ▲ 0.08% 0.00003899 0.00003455 81.72K Trade
GRIFFAIN3S/USDT 0.00041909 0.00041452 0.00042356 2.134% ▲ 1.57% 0.00046957 0.00035462 81.05K Trade
AEON/USDT 0.051320 0.051240 0.051430 0.369% ▼ 2.11% 0.052640 0.049980 80.95K Trade
CTSI/USDT 0.030100 0.030000 0.030300 0.990% ▲ 1.34% 0.031400 0.028200 80.83K Trade
ACU3S/USDT 0.00046027 0.00045633 0.00046575 2.023% ▲ 9.47% 0.00047128 0.00041142 80.81K Trade
ZEN3S/USDT 0.00171528 0.00170040 0.00173774 2.149% ▲ 12.83% 0.00189209 0.00151654 80.79K Trade
KAVA3L/USDT 0.136569 0.134738 0.137315 1.877% ▼ 1.27% 0.138881 0.134742 80.62K Trade
LINEA/USDT 0.00280000 0.00279000 0.00283000 1.413% ▼ 2.43% 0.00288000 0.00271000 80.36K Trade
RECALL3S/USDT 0.00702085 0.00695393 0.00711706 2.292% ▲ 4.39% 0.00761206 0.00670441 80.04K Trade
ZBT/USDT 0.086400 0.086000 0.086400 0.463% ▼ 0.80% 0.087700 0.082600 79.56K Trade
STX3S/USDT 0.00009451 0.00009190 0.00009427 2.514% ▼ 17.68% 0.00012465 0.00009451 79.48K Trade
COTI3S/USDT 0.062989 0.062643 0.064013 2.140% ▲ 8.80% 0.067217 0.054687 79.22K Trade
AWE/USDT 0.068710 0.068500 0.068900 0.581% ▼ 4.52% 0.072000 0.067830 78.63K Trade
SONIC3S/USDT 0.011989 0.011867 0.012115 2.043% ▲ 1.99% 0.013218 0.011666 77.60K Trade
C98/USDT 0.016300 0.016200 0.016400 1.220% ▼ 1.21% 0.017000 0.015600 77.55K Trade
EDEN/USDT 0.056000 0.055700 0.056100 0.713% ▼ 8.34% 0.061100 0.055100 77.43K Trade
CFX3L/USDT 0.00078233 0.00077262 0.00078743 1.881% ▼ 3.16% 0.00080787 0.00065782 77.43K Trade
LTC3L/USDT 0.061554 0.061238 0.061575 0.549% ▼ 0.33% 0.066004 0.056723 77.25K Trade
ZEREBRO3S/USDT 5.0791 5.0089 5.1491 2.722% ▲ 16.23% 5.2545 4.3580 77.00K Trade
ALCH3L/USDT 0.00896684 0.00880996 0.00909153 3.097% ▼ 19.02% 0.011112 0.00886125 76.85K Trade
TOWNS/USDT 0.00218000 0.00213000 0.00218000 2.294% ▼ 0.90% 0.00222000 0.00204000 76.26K Trade
DYDX3S/USDT 0.503796 0.500325 0.511947 2.270% ▲ 1.80% 0.607999 0.442703 75.17K Trade
KAT/USDT 0.00479000 0.00474000 0.00479000 1.044% ▼ 2.83% 0.00496000 0.00463000 75.13K Trade
PROVE/USDT 0.217000 0.216500 0.217300 0.368% ▼ 2.64% 0.223000 0.214200 75.05K Trade
AIGENSYN/USDT 0.020470 0.020430 0.020520 0.439% ▼ 1.96% 0.020900 0.019740 74.94K Trade
SNX3L/USDT 0.00007859 0.00007753 0.00007907 1.948% ▲ 1.91% 0.00008092 0.00006465 74.92K Trade
LAPTOP/USDT 0.073500 0.072700 0.073700 1.357% ▼ 0.13% 0.074000 0.072800 74.87K Trade
KSM3L/USDT 0.00275015 0.00271135 0.00278477 2.636% ▲ 7.70% 0.00291328 0.00220037 74.62K Trade
LINK3L/USDT 0.00254981 0.00254302 0.00255643 0.525% ▼ 8.22% 0.00280212 0.00233678 74.24K Trade
BCH3L/USDT 0.062395 0.062081 0.062580 0.797% ▲ 2.03% 0.063424 0.052930 74.24K Trade
FLOW3L/USDT 0.00103428 0.00102070 0.00104106 1.956% ▲ 8.12% 0.00112381 0.00078049 74.04K Trade
SLX/USDT 0.062300 0.061900 0.062500 0.960% ▼ 2.95% 0.064800 0.061700 73.61K Trade
SHIB3S/USDT 0.00142819 0.00142628 0.00143404 0.541% ▲ 7.04% 0.00157161 0.00133120 73.22K Trade
AVNT/USDT 0.127900 0.127240 0.128520 0.996% ▼ 0.35% 0.130540 0.122550 73.06K Trade
SKL/USDT 0.00462000 0.00460000 0.00463000 0.648% ▼ 1.49% 0.00470000 0.00444000 72.98K Trade
SOPH3L/USDT 0.00000037 0.00000036 0.00000037 2.703% ▼ 2.63% 0.00000038 0.00000034 72.76K Trade
AAVE3S/USDT 0.00094049 0.00092894 0.00094955 2.171% ▲ 8.73% 0.00098212 0.00085379 71.30K Trade
PEAQ/USDT 0.043620 0.043350 0.043810 1.050% ▲ 4.57% 0.044420 0.039480 70.67K Trade
LINK3S/USDT 0.00075741 0.00075516 0.00075920 0.532% ▲ 7.16% 0.00082862 0.00069979 70.55K Trade
SFP/USDT 0.296400 0.295700 0.296800 0.371% ▼ 2.91% 0.305500 0.287900 70.01K Trade
B3TR/USDT 0.010970 0.010810 0.011170 3.223% ▼ 2.66% 0.011400 0.010860 69.92K Trade
SPACE/USDT 0.00528300 0.00525400 0.00531300 1.110% ▼ 1.25% 0.00535000 0.00507300 69.62K Trade
SOMI/USDT 0.209000 0.208600 0.209500 0.430% ▲ 2.40% 0.211500 0.195200 69.61K Trade
ATOM3S/USDT 0.033261 0.032931 0.033711 2.313% ▼ 5.17% 0.041403 0.033031 69.56K Trade
RAD/USDT 0.262000 0.260000 0.263000 1.141% ▲ 0.38% 0.262000 0.251000 69.47K Trade
ZBCN/USDT 0.00250900 0.00249700 0.00252100 0.952% ▼ 2.25% 0.00262400 0.00247000 69.13K Trade
AZTEC/USDT 0.016876 0.016858 0.016892 0.201% ▼ 4.43% 0.017660 0.016769 68.80K Trade
W3S/USDT 0.00005799 0.00005737 0.00005888 2.565% ▲ 2.78% 0.00007135 0.00005590 68.68K Trade
PROS/USDT 0.720200 0.718300 0.720900 0.361% ▼ 1.73% 0.755300 0.709400 68.64K Trade
TREE/USDT 0.046200 0.045800 0.046200 0.866% ▼ 0.64% 0.046900 0.044400 68.34K Trade
ID/USDT 0.036740 0.036530 0.036970 1.190% ▼ 2.70% 0.037760 0.035540 68.34K Trade
XMR/USDT 554.7100 553.7100 554.9100 0.216% ▲ 2.13% 555.0400 532.4200 67.41K Trade
DOLO3S/USDT 0.00003008 0.00002981 0.00003047 2.166% ▲ 4.22% 0.00003359 0.00002885 67.40K Trade
MIRA/USDT 0.052160 0.052100 0.052250 0.287% ▼ 0.96% 0.053630 0.050520 66.82K Trade
ARPA3L/USDT 0.175775 0.174018 0.178401 2.457% ▼ 1.42% 0.199724 0.164063 66.26K Trade
ESP/USDT 0.100930 0.100780 0.101160 0.376% ▼ 4.84% 0.106070 0.100640 66.23K Trade
ADA3S/USDT 0.00000756 0.00000754 0.00000759 0.659% ▲ 9.40% 0.00000822 0.00000683 66.14K Trade
HOLO/USDT 0.065700 0.065300 0.065800 0.760% ▼ 1.64% 0.067300 0.063500 65.65K Trade
JUV/USDT 0.329100 0.327900 0.329100 0.365% ▲ 1.38% 0.338000 0.317000 65.52K Trade
DUSK/USDT 0.082300 0.082100 0.082400 0.364% ▼ 5.07% 0.086800 0.081200 65.08K Trade
YB/USDT 0.089200 0.088900 0.089300 0.448% ▲ 0.79% 0.089200 0.084400 64.77K Trade
ADA3L/USDT 0.00000384 0.00000382 0.00000385 0.779% ▼ 9.21% 0.00000429 0.00000348 64.59K Trade
CELO/USDT 0.098000 0.098000 0.475000 79.368% ▼ 2.97% 0.103000 0.095000 64.53K Trade
PYTH3L/USDT 0.00408385 0.00402043 0.00410945 2.166% ▼ 4.47% 0.00467407 0.00364351 64.48K Trade
LTC3S/USDT 0.00089821 0.00089773 0.00090241 0.519% ▼ 0.24% 0.00098300 0.00083198 63.93K Trade
RUNE3S/USDT 0.651181 0.646591 0.659141 1.904% ▲ 16.80% 0.653575 0.551390 63.77K Trade
ONE3S/USDT 0.00000010 0.00000009 0.00000010 10.000% ▼ 44.44% 0.00000020 0.00000010 63.76K Trade
MINA3L/USDT 0.038705 0.038065 0.038903 2.154% ▼ 6.25% 0.046813 0.037292 63.50K Trade
1INCH3S/USDT 2.2116 2.1954 2.2435 2.144% ▼ 0.59% 2.5180 2.1006 63.35K Trade
BCH3S/USDT 0.00003082 0.00003075 0.00003096 0.678% ▼ 2.56% 0.00003610 0.00003027 63.27K Trade
BARD/USDT 0.135500 0.135100 0.135800 0.515% ▼ 3.35% 0.140200 0.131300 63.11K Trade
GLMR/USDT 0.011602 0.011560 0.040000 71.100% ▲ 33.72% 0.013382 0.00830000 62.47K Trade
GIGGLE/USDT 37.4000 37.3500 37.4700 0.320% ▼ 2.06% 38.3500 35.5700 62.38K Trade
CTSI3L/USDT 0.00183328 0.00180580 0.00185190 2.489% ▲ 4.41% 0.00198581 0.00151006 61.82K Trade
NEWT/USDT 0.050380 0.050270 0.050450 0.357% ▲ 0.73% 0.050860 0.047970 61.76K Trade
TSLAX/USDT 370.6200 369.5200 371.4400 0.517% ▼ 0.09% 374.2200 369.6500 61.24K Trade
ASR3S/USDT 0.052299 0.051996 0.052986 1.867% ▲ 2.53% 0.054595 0.050886 61.06K Trade
CETUS/USDT 0.027800 0.027500 0.027900 1.434% ▼ 1.76% 0.028500 0.026500 60.62K Trade
CPOOL/USDT 0.036820 0.036630 0.037060 1.160% ▲ 0.87% 0.037220 0.034780 60.59K Trade
AXL/USDT 0.054500 0.054300 0.054700 0.731% ▲ 2.44% 0.054600 0.050300 60.49K Trade
GOOGLX/USDT 343.9700 342.9800 344.6100 0.473% ▼ 0.03% 345.3800 343.2900 59.95K Trade
PYUSD/USDT 1.0004 1.0002 1.0008 0.060% — 1.0007 1.0000 59.80K Trade
SXT/USDT 0.00960000 0.00930000 0.00960000 3.125% ▼ 1.03% 0.00970000 0.00900000 59.49K Trade
EUL/USDT 1.3940 1.3900 1.3970 0.501% ▼ 0.14% 1.3990 1.3180 58.94K Trade
BAT3S/USDT 0.00196946 0.00195650 0.00199694 2.025% ▲ 6.94% 0.00216501 0.00169066 58.89K Trade
COMP3S/USDT 0.00003958 0.00003925 0.00004005 1.998% ▼ 12.14% 0.00005173 0.00003923 58.61K Trade
FLUID/USDT 1.6731 1.6710 1.6763 0.316% ▲ 3.81% 1.6843 1.5398 58.50K Trade
ZKJ/USDT 0.00630000 0.00600000 0.00640000 6.250% ▼ 3.07% 0.00660000 0.00580000 58.44K Trade
H/USDT 0.070670 0.070473 0.070887 0.584% ▼ 0.92% 0.072414 0.069084 58.44K Trade
OFC/USDT 0.00846000 0.00842000 0.00850000 0.941% ▲ 1.80% 0.00862000 0.00804000 58.43K Trade
OG/USDT 2.8290 2.8230 2.8320 0.318% ▼ 1.08% 2.8620 2.7700 58.39K Trade
SKR/USDT 0.017300 0.017282 0.017319 0.214% ▼ 2.77% 0.018044 0.016597 58.05K Trade
IOTA/USDT 0.054100 0.054000 0.054300 0.552% ▼ 0.73% 0.054700 0.051900 57.86K Trade
DOS/USDT 0.214700 0.214100 0.215000 0.419% ▲ 0.70% 0.216400 0.208400 57.34K Trade
NXPC/USDT 0.234920 0.234220 0.235790 0.666% ▼ 0.97% 0.239580 0.226580 57.31K Trade
LA/USDT 0.066490 0.066100 0.066860 1.137% ▼ 4.34% 0.069510 0.064910 56.82K Trade
ERA/USDT 0.064800 0.064200 0.064900 1.079% ▼ 4.56% 0.068000 0.063700 56.48K Trade
TRIA/USDT 0.00408900 0.00405600 0.00410900 1.290% ▼ 1.49% 0.00426700 0.00396900 56.15K Trade
CELR3L/USDT 0.00320114 0.00316313 0.00323802 2.313% ▼ 2.21% 0.00340640 0.00286154 55.87K Trade
AMZNX/USDT 251.6800 251.0100 252.1800 0.464% ▲ 0.33% 252.1900 250.2300 55.58K Trade
EGLD3S/USDT 0.405626 0.402673 0.410455 1.896% ▲ 2.80% 0.477779 0.392687 55.22K Trade
FRAX/USDT 0.294700 0.294200 0.295200 0.339% ▼ 5.96% 0.313700 0.285700 55.19K Trade
ACH3L/USDT 0.00124731 0.00123282 0.00125633 1.871% ▼ 2.71% 0.00138552 0.00108310 54.86K Trade
KMNO/USDT 0.039880 0.039860 0.039970 0.275% ▼ 2.11% 0.041080 0.039260 54.66K Trade
VOW/USDT 0.035100 0.034900 0.035200 0.852% ▼ 0.84% 0.035500 0.034900 54.30K Trade
ROBO/USDT 0.00821000 0.00817000 0.00823000 0.729% ▼ 7.64% 0.00889000 0.00796000 54.25K Trade
DOT3L/USDT 0.00000460 0.00000458 0.00000462 0.866% ▼ 5.73% 0.00000498 0.00000396 54.17K Trade
NVDAX/USDT 235.1500 234.6900 235.5700 0.374% ▼ 0.62% 237.6900 231.4200 54.02K Trade
CHR3L/USDT 0.00001935 0.00001908 0.00001953 2.304% ▼ 5.56% 0.00002268 0.00001842 53.32K Trade
BIGTIME3L/USDT 0.00001779 0.00001757 0.00001793 2.008% ▼ 14.38% 0.00002600 0.00001750 53.09K Trade
OGY/USDT 0.00124850 0.00124030 0.00125130 0.879% ▼ 0.55% 0.00126680 0.00123600 52.88K Trade
MAGIC3L/USDT 0.00004236 0.00004188 0.00004270 1.920% ▼ 11.36% 0.00004966 0.00003983 52.59K Trade
GMX3L/USDT 0.00101937 0.00100657 0.00102584 1.878% ▼ 2.10% 0.00109677 0.00091610 52.48K Trade
BASED/USDT 0.061750 0.061680 0.061890 0.339% ▼ 4.75% 0.064830 0.061050 52.35K Trade
RVN3L/USDT 0.032793 0.032440 0.033091 1.967% ▼ 9.36% 0.036182 0.030746 52.22K Trade
IOST3S/USDT 0.034596 0.034306 0.035067 2.168% ▲ 13.34% 0.035223 0.030222 52.01K Trade
OPG/USDT 0.130600 0.130200 0.130800 0.459% ▼ 2.17% 0.135700 0.129500 51.95K Trade
PYTH3S/USDT 0.028633 0.028351 0.028920 1.965% ▲ 5.21% 0.032741 0.023921 51.94K Trade
BAR/USDT 0.282000 0.280000 0.284000 1.408% ▲ 0.35% 0.284000 0.277000 51.88K Trade
ZRX3L/USDT 23.8411 23.5804 24.0788 2.070% ▲ 1.59% 25.8736 20.4822 51.86K Trade
GMT3S/USDT 0.00538292 0.00535262 0.00545378 1.855% ▲ 6.06% 0.00636673 0.00456387 51.50K Trade
METAX/USDT 731.0400 729.8900 732.3200 0.332% ▼ 0.08% 733.0900 728.6200 51.48K Trade
PSG/USDT 0.462500 0.461900 0.463100 0.259% ▼ 0.23% 0.465600 0.455900 51.22K Trade
ZIL3L/USDT 3.4381 3.3964 3.4664 2.020% ▼ 5.73% 3.6958 3.1880 51.13K Trade
C983L/USDT 0.00003365 0.00003327 0.00003400 2.147% ▼ 5.58% 0.00003830 0.00003007 50.99K Trade
ELSA/USDT 0.054020 0.053940 0.054120 0.333% ▼ 3.46% 0.055990 0.052770 50.74K Trade
SUSHI/USDT 0.256600 0.256300 0.256900 0.234% ▼ 1.53% 0.261600 0.245200 50.68K Trade
ANKR3L/USDT 1.8009 1.7770 1.8114 1.900% ▼ 7.72% 1.9578 1.7074 50.50K Trade
KAVA3S/USDT 0.00925998 0.00917755 0.00935149 1.860% ▲ 0.82% 0.00936724 0.00913262 50.41K Trade
GROVE/USDT 0.00771300 0.00769900 0.00772500 0.337% ▲ 0.86% 0.00773500 0.00748400 49.97K Trade
MINA3S/USDT 0.257631 0.255146 0.261206 2.320% ▼ 1.05% 0.293081 0.212495 49.94K Trade
EURQ/USDT 1.0485 0.997040 1.1000 9.361% ▲ 0.47% 1.0485 1.0100 49.72K Trade
MAGIC3S/USDT 0.016168 0.016021 0.016328 1.879% ▲ 10.50% 0.016923 0.014131 49.49K Trade
OSMO/USDT 0.034800 0.034600 0.035200 1.705% ▼ 1.41% 0.035400 0.033800 49.21K Trade
USDS/USDT 1.0001 0.998700 1.0023 0.359% ▲ 0.03% 1.0003 0.999800 48.93K Trade
DOT3S/USDT 0.00001561 0.00001552 0.00001566 0.894% ▲ 3.99% 0.00001816 0.00001437 48.82K Trade
TURTLE/USDT 0.043440 0.043390 0.043510 0.276% ▼ 0.68% 0.044760 0.041740 48.79K Trade
GRT3S/USDT 0.00010992 0.00010877 0.00011091 1.929% ▲ 6.97% 0.00012278 0.00010178 48.63K Trade
STBL/USDT 0.026000 0.025500 0.026100 2.299% ▼ 1.88% 0.026600 0.025300 48.58K Trade
FLR/USDT 0.00721700 0.00718500 0.00722200 0.512% ▼ 2.27% 0.00745500 0.00708800 48.56K Trade
USDQ/USDT 0.999140 0.995150 1.0032 0.797% — 0.999160 0.999140 48.25K Trade
UNI3S/USDT 0.00335640 0.00334009 0.00335686 0.500% ▲ 0.49% 0.00381771 0.00301834 47.75K Trade
FLOW3S/USDT 3.1267 3.1042 3.1741 2.202% ▼ 9.27% 4.1615 2.7734 47.59K Trade
AAPLX/USDT 334.4900 333.7400 335.2900 0.462% ▲ 0.09% 335.1200 333.8200 47.56K Trade
SNX3S/USDT 0.835158 0.827958 0.844387 1.946% ▼ 2.43% 1.0035 0.807770 47.47K Trade
ZKP/USDT 0.048850 0.048360 0.049340 1.986% ▼ 4.30% 0.051060 0.048040 47.18K Trade
TRB3S/USDT 0.00000098 0.00000097 0.00000100 3.000% ▼ 9.25% 0.00000127 0.00000098 47.13K Trade
RIF3S/USDT 0.00000440 0.00000433 0.00000444 2.477% ▲ 4.76% 0.00000448 0.00000387 47.08K Trade
STEEM3L/USDT 2.4110 2.3860 2.4315 1.870% ▼ 7.37% 2.6028 2.3248 46.94K Trade
ATM/USDT 1.0366 1.0349 1.0381 0.308% ▼ 2.80% 1.0671 1.0179 46.72K Trade
1INCH3L/USDT 2.3852 2.3477 2.3992 2.144% ▲ 0.16% 2.4786 2.0828 46.24K Trade
CFX3S/USDT 0.00011019 0.00010948 0.00011159 1.891% ▲ 2.72% 0.00012994 0.00010721 46.23K Trade
XMR3L/USDT 14.1916 14.1341 14.2271 0.653% ▲ 6.15% 14.2288 12.5755 46.02K Trade
SIGN/USDT 0.012290 0.012200 0.012360 1.294% ▼ 4.87% 0.012950 0.012270 45.98K Trade
BIGTIME3S/USDT 0.00023506 0.00023347 0.00023792 1.870% ▲ 3.20% 0.00025617 0.00017426 45.71K Trade
ACM/USDT 0.283600 0.282900 0.284100 0.422% ▼ 0.31% 0.284500 0.277000 45.70K Trade
IOTX3S/USDT 0.00000284 0.00000280 0.00000287 2.439% ▲ 0.35% 0.00000334 0.00000282 45.58K Trade
RNBW/USDT 0.022960 0.022710 0.023180 2.028% ▼ 0.13% 0.023280 0.022480 45.51K Trade
ONG3L/USDT 0.125618 0.124098 0.126496 1.896% ▼ 7.67% 0.138779 0.124052 45.20K Trade
IOTX3L/USDT 0.00153490 0.00151595 0.00154674 1.991% ▼ 1.14% 0.00155716 0.00129519 45.02K Trade
BAND3L/USDT 0.012119 0.011989 0.012265 2.247% ▼ 8.76% 0.013367 0.011494 44.91K Trade
PROMPT/USDT 0.020450 0.020390 0.020460 0.342% ▲ 1.38% 0.020930 0.019390 44.72K Trade
ZORA/USDT 0.00775000 0.00770000 0.00781000 1.408% ▼ 2.02% 0.00803000 0.00737000 44.38K Trade
TSLAON/USDT 370.4300 369.8400 371.3200 0.399% ▼ 0.16% 374.2600 369.2900 44.37K Trade
GAS/USDT 1.4230 1.4190 1.4270 0.561% ▼ 1.59% 1.4460 1.3880 44.33K Trade
GMX3S/USDT 3.1174 3.0892 3.1565 2.132% ▲ 1.45% 3.4788 2.8853 44.31K Trade
DOOD/USDT 0.00173500 0.00172900 0.00174200 0.746% ▼ 3.93% 0.00180600 0.00168500 44.31K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.457% ▲ 0.12% 0.00000024 0.00000024 44.18K Trade
ARPA3S/USDT 0.106050 0.105202 0.107428 2.072% ▼ 1.24% 0.116720 0.094586 44.13K Trade
BSV3S/USDT 5.4392 5.4044 5.5133 1.975% ▲ 2.35% 6.0270 5.3081 44.13K Trade
RECALL/USDT 0.047800 0.047200 0.048600 2.881% ▼ 2.04% 0.048800 0.046600 44.06K Trade
ACH/USDT 0.00628000 0.00627000 0.00630000 0.476% ▼ 0.63% 0.00652000 0.00598000 44.02K Trade
SQD/USDT 0.028200 0.028070 0.028450 1.336% ▼ 3.35% 0.029590 0.027260 43.91K Trade
SFP3L/USDT 0.00003577 0.00003533 0.00003614 2.241% ▼ 9.02% 0.00003932 0.00003287 43.89K Trade
AINVDA/USDT 0.130600 0.128500 0.133000 3.383% ▼ 15.52% 0.155200 0.126500 43.84K Trade
BSV3L/USDT 4.7540 4.6925 4.7875 1.983% ▼ 3.89% 4.9465 4.2442 43.81K Trade
SPCXON/USDT 158.8000 157.5800 159.9900 1.506% ▲ 1.10% 159.8100 156.7900 43.77K Trade
KSM3S/USDT 0.013156 0.012970 0.013332 2.719% ▼ 9.27% 0.016660 0.012128 43.70K Trade
JST/USDT 0.138880 0.138740 0.139010 0.194% ▲ 7.99% 0.139050 0.128450 43.64K Trade
ONG3S/USDT 0.097944 0.097186 0.099016 1.849% ▲ 7.71% 0.099506 0.089137 43.48K Trade
PIEVERSE/USDT 1.3391 1.3362 1.3415 0.389% ▼ 1.84% 1.3826 1.3276 43.41K Trade
ASTR3L/USDT 0.00242011 0.00239114 0.00243994 2.000% ▼ 4.80% 0.00255056 0.00220398 43.21K Trade
AVAX3L/USDT 19.9158 19.8485 19.9391 0.454% ▼ 1.43% 20.7134 16.8456 43.05K Trade
CTC/USDT 0.115300 0.115000 0.115600 0.519% ▼ 1.28% 0.116900 0.111900 42.94K Trade
SSV3L/USDT 0.00002599 0.00002569 0.00002621 1.984% ▼ 2.62% 0.00002689 0.00002284 42.80K Trade
ALLO/USDT 0.260700 0.257800 0.263400 2.126% ▼ 5.61% 0.276500 0.260200 42.76K Trade
BIRB/USDT 0.063140 0.063030 0.063240 0.332% ▼ 2.57% 0.064810 0.060810 42.70K Trade
LUNC3L/USDT 0.00001894 0.00001878 0.00001915 1.932% ▼ 4.63% 0.00001988 0.00001781 42.70K Trade
STABLE/USDT 0.026860 0.026780 0.026950 0.631% ▼ 5.32% 0.028400 0.026260 42.45K Trade
BEL3L/USDT 0.00045318 0.00044817 0.00045699 1.930% ▼ 1.65% 0.00047827 0.00040891 42.40K Trade
XMR3S/USDT 0.00137776 0.00137404 0.00138289 0.640% ▼ 6.50% 0.00155922 0.00137361 42.30K Trade
TAC/USDT 0.00152000 0.00148000 0.00154000 3.896% ▼ 1.93% 0.00160000 0.00147000 42.26K Trade
DROP/USDT 2.7840 2.7660 2.8290 2.227% ▼ 6.92% 2.9980 2.7670 42.22K Trade
BEL3S/USDT 1.2998 1.2884 1.3135 1.907% ▲ 1.28% 1.4060 1.2343 41.67K Trade
AI/USDT 0.020300 0.020220 0.020500 1.366% ▲ 5.72% 0.024800 0.018600 41.62K Trade
CTSI3S/USDT 0.016604 0.016515 0.016888 2.207% ▼ 6.28% 0.020252 0.014887 41.41K Trade
FLOKI3S/USDT 0.611168 0.606844 0.618785 1.930% ▲ 6.31% 0.684131 0.572327 41.36K Trade
ILV3L/USDT 0.00090681 0.00089478 0.00091446 2.152% ▼ 4.84% 0.00106305 0.00079230 41.09K Trade
NES/USDT 0.147100 0.146600 0.147500 0.610% ▼ 3.98% 0.153400 0.145800 40.88K Trade
HOT3L/USDT 3.8547 3.7936 3.8779 2.175% ▼ 5.74% 4.1064 3.4278 40.85K Trade
ASTR3S/USDT 6.4923 6.4329 6.5579 1.906% ▲ 5.00% 7.1021 6.1744 40.74K Trade
ACH3S/USDT 0.031159 0.030977 0.031564 1.860% ▲ 1.07% 0.036063 0.028237 40.66K Trade
AVGOON/USDT 356.5500 354.9500 358.1400 0.891% ▼ 0.19% 363.1000 353.9600 40.54K Trade
RIF3L/USDT 0.044596 0.044045 0.044934 1.978% ▼ 4.88% 0.050032 0.043836 40.52K Trade
FLOKI3L/USDT 0.012643 0.012481 0.012728 1.942% ▼ 7.08% 0.013647 0.011095 40.51K Trade
LUNC3S/USDT 0.00022517 0.00022361 0.00022788 1.874% ▲ 3.81% 0.00024031 0.00021689 40.28K Trade
VET3S/USDT 0.245515 0.243842 0.248736 1.968% ▲ 2.76% 0.278138 0.238489 40.16K Trade
BAND3S/USDT 2.8090 2.7823 2.8458 2.230% ▲ 9.96% 3.0012 2.5216 40.00K Trade
CHZ/USDT 0.017400 0.017380 0.017440 0.344% ▲ 4.37% 0.018050 0.015760 39.98K Trade
BEAMX3L/USDT 0.00448221 0.00442594 0.00451571 1.988% ▼ 8.57% 0.00522721 0.00438754 39.89K Trade
LUNA/USDT 0.050800 0.050700 0.051000 0.588% ▼ 1.93% 0.051900 0.049500 39.50K Trade
RSR3S/USDT 0.00140746 0.00139405 0.00142248 1.999% ▲ 8.20% 0.00154494 0.00128889 39.46K Trade
BLUR3L/USDT 0.00034142 0.00033706 0.00034483 2.253% ▲ 4.18% 0.00038876 0.00027717 39.35K Trade
PORTO/USDT 0.455000 0.453000 0.456000 0.658% ▼ 1.30% 0.463000 0.450000 39.31K Trade
BONK3S/USDT 0.00656826 0.00653009 0.00667701 2.200% ▲ 2.51% 0.00793236 0.00631902 39.28K Trade
IRYS/USDT 0.016030 0.015970 0.016090 0.746% ▼ 0.74% 0.016250 0.015610 39.25K Trade
FAKT/USDT 0.00054130 0.00054110 0.00054140 0.055% ▼ 0.05% 0.00054170 0.00054110 39.15K Trade
SUSHI3L/USDT 3.2064 3.1633 3.2262 1.949% ▼ 5.23% 3.4070 2.8277 39.02K Trade
STEEM3S/USDT 0.00000221 0.00000218 0.00000223 2.242% ▲ 7.28% 0.00000229 0.00000206 38.98K Trade
USTC3S/USDT 0.00677129 0.00671831 0.00685977 2.062% ▲ 9.98% 0.00698521 0.00615660 38.95K Trade
GENIUS/USDT 0.329000 0.325500 0.331200 1.721% ▼ 0.33% 0.331200 0.314400 38.78K Trade
ASP/USDT 0.011400 0.011000 0.011500 4.348% ▲ 0.88% 0.011500 0.011100 38.75K Trade
CFG/USDT 0.151700 0.150000 0.153600 2.344% ▲ 0.93% 0.152500 0.140400 38.66K Trade
WCT/USDT 0.042900 0.042200 0.043100 2.088% ▲ 0.23% 0.043100 0.040300 38.54K Trade
ZIL3S/USDT 0.00089482 0.00088705 0.00090493 1.976% ▲ 4.92% 0.00096038 0.00083865 38.53K Trade
DOLO/USDT 0.030580 0.030510 0.030680 0.554% ▼ 1.73% 0.031120 0.029090 38.47K Trade
PIPEDOG/USDT 0.00145200 0.00144400 0.00146300 1.299% ▼ 2.61% 0.00150400 0.00142500 38.45K Trade
USTC3L/USDT 0.00562572 0.00556142 0.00567989 2.086% ▼ 10.07% 0.00625595 0.00542622 38.40K Trade
ANKR3S/USDT 0.00025642 0.00025494 0.00026000 1.946% ▲ 7.02% 0.00027233 0.00023726 38.37K Trade
RVN3S/USDT 0.00059308 0.00058902 0.00060076 1.954% ▲ 8.99% 0.00063065 0.00054333 38.36K Trade
C983S/USDT 0.00001383 0.00001369 0.00001400 2.214% ▲ 4.14% 0.00001553 0.00001224 38.34K Trade
SFP3S/USDT 0.00007871 0.00007810 0.00007965 1.946% ▲ 8.40% 0.00008447 0.00007261 38.30K Trade
MSFTON/USDT 521.4800 520.2400 522.9800 0.524% ▲ 0.73% 530.7900 517.2400 38.29K Trade
IKA/USDT 0.00199000 0.00186000 0.00200000 7.000% ▲ 0.50% 0.00200000 0.00188000 38.16K Trade
PLTRON/USDT 188.9400 188.6300 189.2200 0.312% ▼ 0.46% 190.3300 188.3400 38.12K Trade
SSV3S/USDT 0.00096365 0.00095455 0.00097321 1.917% ▲ 2.19% 0.00107453 0.00093527 38.05K Trade
HOODON/USDT 113.0500 112.7100 113.2300 0.459% ▲ 0.01% 114.3800 112.4200 37.93K Trade
MET/USDT 0.299300 0.298300 0.300100 0.600% ▼ 3.51% 0.311200 0.282600 37.68K Trade
BEAMX3S/USDT 0.015506 0.015395 0.015700 1.945% ▲ 8.60% 0.016381 0.013289 37.53K Trade
COLLECT3L/USDT 0.00000026 0.00000025 0.00000027 7.407% — 0.00000026 0.00000021 37.51K Trade
CHR/USDT 0.022700 0.022600 0.022800 0.877% ▼ 1.30% 0.023900 0.022200 37.49K Trade
AMDON/USDT 633.5600 624.3500 642.4100 2.811% ▲ 0.19% 641.0000 628.7800 37.34K Trade
AMZNON/USDT 251.5500 250.8800 251.9600 0.429% ▲ 0.28% 252.6800 250.1500 37.15K Trade
PXP/USDT 0.019200 0.019146 0.019205 0.307% ▼ 20.34% 0.024107 0.019147 37.02K Trade
ASR/USDT 0.862000 0.859000 0.863000 0.463% ▼ 0.80% 0.871000 0.849000 36.92K Trade
VET3L/USDT 11.1982 11.0303 11.2757 2.177% ▼ 3.76% 11.6630 9.6347 36.74K Trade
CRCLON/USDT 82.1200 81.9600 82.3200 0.437% ▲ 0.13% 82.2500 80.2000 36.58K Trade
BLESS/USDT 0.00872000 0.00853000 0.00892000 4.372% ▼ 3.00% 0.00903000 0.00833000 36.38K Trade
HOT3S/USDT 0.00006416 0.00006367 0.00006491 1.910% ▲ 5.50% 0.00007071 0.00006057 36.24K Trade
ILV3S/USDT 0.00001882 0.00001866 0.00001907 2.150% ▼ 1.51% 0.00002324 0.00001633 36.16K Trade
SUN/USDT 0.017160 0.017140 0.017170 0.175% ▲ 0.29% 0.017210 0.017000 35.91K Trade
AXS3S/USDT 0.322851 0.320563 0.327060 1.987% ▲ 1.47% 0.355253 0.258813 35.72K Trade
PRL/USDT 0.115660 0.114490 0.116920 2.078% ▼ 2.73% 0.118960 0.112640 35.63K Trade
NEO/USDT 2.5200 2.5200 2.5400 0.787% ▼ 2.32% 2.5900 2.4600 35.52K Trade
SUSHI3S/USDT 0.00108203 0.00107333 0.00109788 2.236% ▲ 3.89% 0.00121007 0.00102887 35.51K Trade
AAPLON/USDT 334.6200 334.0900 335.1200 0.307% ▲ 0.11% 335.2900 333.9300 35.41K Trade
HANA/USDT 0.012110 0.011890 0.012310 3.412% ▼ 4.49% 0.013040 0.011640 34.96K Trade
USELESS/USDT 0.231130 0.230240 0.231760 0.656% ▼ 5.87% 0.245630 0.213830 34.44K Trade
SKYAI/USDT 0.040950 0.040840 0.041080 0.584% ▼ 3.12% 0.042580 0.040820 34.17K Trade
ELIZAOS/USDT 0.00015900 0.00015500 0.00016400 5.488% ▼ 1.24% 0.00016600 0.00015500 34.16K Trade
METAON/USDT 730.6100 729.5000 731.7100 0.302% ▼ 0.11% 733.4500 728.2600 34.05K Trade
SLVON/USDT 54.7900 54.5000 55.1200 1.125% ▲ 0.97% 55.1200 54.1800 33.88K Trade
YFI3L/USDT 0.00002542 0.00002500 0.00002564 2.496% ▲ 17.68% 0.00002577 0.00001929 33.84K Trade
YFI3S/USDT 0.00172718 0.00171619 0.00175013 1.939% ▼ 17.84% 0.00235005 0.00169237 33.67K Trade
FUN/USDT 0.020210 0.019810 0.020160 1.736% ▲ 13.09% 0.024590 0.017100 33.59K Trade
KERNEL/USDT 0.054100 0.053600 0.054500 1.651% ▲ 0.37% 0.054900 0.051100 33.26K Trade
MSTRON/USDT 162.0500 161.7100 162.3300 0.382% ▲ 1.62% 162.1200 155.8000 33.24K Trade
NMR/USDT 11.2300 11.2100 11.2400 0.267% ▼ 1.40% 12.6300 11.1700 33.05K Trade
B/USDT 0.173900 0.172900 0.174500 0.917% ▼ 6.10% 0.186500 0.169300 32.91K Trade
SPYX/USDT 774.7100 773.1400 776.4100 0.421% ▲ 0.13% 775.1000 772.5200 32.60K Trade
RLS/USDT 0.00229000 0.00222000 0.00231000 3.896% ▲ 1.32% 0.00245000 0.00217000 32.55K Trade
BLUR3S/USDT 0.00000149 0.00000147 0.00000151 2.649% ▼ 6.87% 0.00000190 0.00000129 32.49K Trade
AXS3L/USDT 0.00077425 0.00076635 0.00078112 1.891% ▼ 6.43% 0.00099456 0.00073015 32.44K Trade
IOTX/USDT 0.00358500 0.00357700 0.00358800 0.307% ▼ 0.36% 0.00360200 0.00338000 32.32K Trade
GOOGLON/USDT 343.8000 343.2800 344.3300 0.305% ▼ 0.04% 345.6400 343.1100 32.12K Trade
TROLLSOL/USDT 0.044860 0.043960 0.045770 3.955% ▼ 5.61% 0.048180 0.042830 32.05K Trade
QQQON/USDT 752.9300 751.7900 754.0700 0.302% ▲ 0.02% 754.2200 750.4000 31.39K Trade
BLUE/USDT 0.00989000 0.00984000 0.00993000 0.906% ▲ 1.54% 0.010040 0.00936000 31.15K Trade
NVDAON/USDT 234.9900 234.6100 235.3800 0.327% ▼ 0.70% 236.8600 234.1200 30.69K Trade
ZRX3S/USDT 0.00000102 0.00000100 0.00000103 2.913% ▼ 2.85% 0.00000120 0.00000093 30.23K Trade
FUNTOKEN/USDT 0.00844130 0.00838810 0.00857970 2.233% ▲ 1.87% 0.00845230 0.00815590 30.12K Trade
AVGOX/USDT 358.7300 357.3500 360.0900 0.761% ▲ 0.01% 361.1200 349.4900 30.01K Trade
XEC/USDT 0.00000808 0.00000806 0.00000809 0.371% ▼ 1.94% 0.00000824 0.00000773 29.82K Trade
JOE/USDT 0.039400 0.039300 0.039600 0.758% ▲ 0.76% 0.039800 0.037300 29.75K Trade
ALIGN/USDT 0.00593000 0.00583000 0.00593000 1.686% ▼ 2.14% 0.00615000 0.00582000 29.73K Trade
AMP/USDT 0.00062000 0.00062000 0.00063000 1.587% ▼ 1.58% 0.00063000 0.00061000 29.37K Trade
XU3O8/USDT 5.6050 5.5480 5.6730 2.203% ▲ 0.12% 5.6100 5.5920 29.07K Trade
IMU/USDT 0.00197000 0.00194000 0.00206000 5.825% ▼ 3.43% 0.00204000 0.00197000 29.07K Trade
RUNE/USDT 0.732000 0.731000 0.734000 0.409% ▼ 6.03% 0.780000 0.731000 28.96K Trade
NEO3L/USDT 34.5736 34.1412 34.8204 1.951% ▼ 6.13% 37.2556 31.9002 28.88K Trade
BREV/USDT 0.085300 0.084900 0.085500 0.702% ▼ 2.29% 0.087400 0.082700 28.74K Trade
TRB/USDT 20.8900 20.8400 20.9200 0.382% ▲ 2.50% 20.9400 19.1000 28.65K Trade
CLANKER/USDT 14.3980 14.2410 14.5550 2.157% ▲ 1.10% 14.5600 13.5040 27.91K Trade
FIL3L/USDT 0.00000493 0.00000486 0.00000496 2.016% ▲ 7.64% 0.00000505 0.00000385 27.81K Trade
ALCH3S/USDT 0.00000050 0.00000048 0.00000051 5.882% ▲ 21.95% 0.00000050 0.00000041 27.25K Trade
SPYON/USDT 773.2300 750.0000 778.7500 3.692% ▼ 0.43% 777.3100 760.9300 27.05K Trade
ICNT/USDT 0.096600 0.096500 0.097200 0.720% ▲ 0.41% 0.097300 0.091200 25.06K Trade
QQQX/USDT 752.5300 751.4000 753.6700 0.301% ▲ 0.01% 752.9200 750.5400 25.06K Trade
CHR3S/USDT 0.00000071 0.00000070 0.00000072 2.778% ▲ 2.89% 0.00000077 0.00000061 24.53K Trade
HAEDAL/USDT 0.019200 0.019080 0.019280 1.037% ▼ 2.24% 0.019670 0.018830 24.28K Trade
YFI/USDT 2,678.00 2,672.00 2,680.00 0.299% ▲ 5.84% 2,707.00 2,428.00 24.28K Trade
WET/USDT 0.066170 0.065970 0.066350 0.573% ▼ 0.13% 0.066360 0.063280 24.21K Trade
GNO/USDT 118.5000 117.8000 119.0000 1.008% ▲ 0.50% 118.8000 115.2000 23.68K Trade
RARE/USDT 0.017240 0.017220 0.017290 0.405% ▼ 1.59% 0.017710 0.016360 23.58K Trade
BAND/USDT 0.223300 0.223100 0.223700 0.268% ▼ 3.24% 0.230800 0.219100 23.52K Trade
XTZ3L/USDT 3.7302 3.6886 3.7608 1.922% ▼ 8.72% 4.1082 3.3690 23.11K Trade
NEO3S/USDT 0.00453282 0.00449354 0.00458198 1.930% ▲ 6.49% 0.00490140 0.00421413 22.77K Trade
ALPINE/USDT 0.354000 0.352000 0.355000 0.845% ▼ 1.39% 0.360000 0.345000 22.63K Trade
XTZ3S/USDT 0.00101670 0.00100872 0.00102842 1.916% ▲ 9.09% 0.00111165 0.00092627 22.53K Trade
BLUM/USDT 0.00165000 0.00161000 0.00170000 5.294% ▲ 0.60% 0.00170000 0.00160000 22.38K Trade
ALGO3L/USDT 1.0052 0.993186 1.0123 1.888% ▼ 0.05% 1.0406 0.872202 21.88K Trade
IMX/USDT 0.184400 0.184000 0.184800 0.433% ▲ 0.65% 0.201400 0.171100 21.84K Trade
MAVIA/USDT 0.033600 0.033200 0.033700 1.484% ▼ 0.29% 0.033700 0.031800 21.79K Trade
EDGE/USDT 0.471300 0.470300 0.472000 0.360% ▼ 7.96% 0.512200 0.470600 21.34K Trade
JTO/USDT 0.557900 0.556700 0.560400 0.660% ▲ 2.57% 0.571500 0.497700 21.01K Trade
GOHOME/USDT 81.3186 80.8163 81.8268 1.235% ▼ 0.76% 82.4472 79.3388 20.68K Trade
ALGO3S/USDT 0.00178333 0.00176951 0.00180490 1.961% — 0.00208247 0.00171717 20.55K Trade
CTK/USDT 0.123400 0.123200 0.123700 0.404% ▼ 3.89% 0.128400 0.120900 20.39K Trade
THETA3S/USDT 0.00015790 0.00015577 0.00015933 2.234% ▲ 3.54% 0.00018770 0.00014767 19.76K Trade
FIL3S/USDT 0.00119585 0.00118424 0.00121006 2.134% ▼ 8.41% 0.00154777 0.00115990 19.61K Trade
THETA3L/USDT 0.00002584 0.00002561 0.00002621 2.289% ▼ 4.96% 0.00002794 0.00002222 19.14K Trade
OP/USDT 0.135000 0.135000 0.136000 0.735% ▲ 1.50% 0.139000 0.123000 19.10K Trade
LAZIO/USDT 0.386000 0.385000 0.389000 1.028% ▲ 0.25% 0.392000 0.378000 18.85K Trade
TKO/USDT 0.060000 0.059000 0.061000 3.279% ▼ 1.63% 0.062000 0.057000 18.69K Trade
TLM/USDT 0.00156000 0.00156000 0.00158000 1.266% ▼ 3.10% 0.00164000 0.00152000 18.35K Trade
ACE/USDT 0.180700 0.180500 0.181000 0.276% ▼ 3.57% 0.191600 0.180100 18.01K Trade
WOO/USDT 0.013900 0.013600 0.031900 57.367% — 0.014200 0.013100 17.52K Trade
GALA3L/USDT 14.0629 13.8886 14.1660 1.958% ▼ 15.04% 17.6647 13.1468 16.33K Trade
GALA3S/USDT 2.4669 2.4477 2.5028 2.200% ▲ 18.52% 2.8379 1.9144 15.86K Trade
ENS/USDT 6.8300 6.8200 6.8500 0.438% ▼ 2.84% 7.0400 6.6000 14.50K Trade
PENGUIN/USDT 0.00064000 0.00063000 0.00066000 4.545% ▲ 3.22% 0.00065000 0.00061000 13.71K Trade
MTL/USDT 0.316900 0.316800 0.317700 0.283% ▼ 2.73% 0.325800 0.311100 12.71K Trade
SAPIEN/USDT 0.074550 0.075510 0.075790 0.369% ▼ 2.53% 0.077360 0.072260 12.41K Trade
LUNC/USDT 0.00005233 0.00005237 0.00005246 0.172% ▼ 1.54% 0.00005315 0.00005127 11.99K Trade
POWR/USDT 0.069100 0.069000 0.069300 0.433% ▲ 0.14% 0.069700 0.066700 11.87K Trade
FIDA/USDT 0.021300 0.021300 0.021400 0.467% ▼ 1.38% 0.021700 0.020400 11.79K Trade
REQ/USDT 0.054500 0.039300 0.200000 80.350% ▼ 1.80% 0.055700 0.054100 11.76K Trade
DOR/USDT 0.00047390 0.00047340 0.00047580 0.504% ▼ 0.21% 0.00047630 0.00014570 11.23K Trade
API3/USDT 0.290000 0.290000 0.292000 0.685% ▲ 3.20% 0.302000 0.266000 11.14K Trade
AVAX3S/USDT 0.00000067 0.00000067 0.00000068 1.471% — 0.00000078 0.00000065 9.49K Trade
GMMT/USDT 0.00138400 0.00137900 0.00142600 3.296% ▼ 1.21% 0.00143100 0.00136800 9.35K Trade
THQ/USDT 0.011200 0.010910 0.011800 7.542% ▼ 0.88% 0.011600 0.011000 8.20K Trade
RPL/USDT 1.9250 1.9240 1.9280 0.207% ▼ 2.23% 1.9700 1.8590 8.19K Trade
CELR3S/USDT 0.00000020 0.00000019 0.00000020 5.000% ▲ 5.26% 0.00000022 0.00000019 8.10K Trade
XAI/USDT 0.00950000 0.00950000 0.00960000 1.042% ▼ 2.06% 0.00980000 0.00910000 6.85K Trade
PEOPLE/USDT 0.00886000 0.00885000 0.00888000 0.338% ▼ 4.93% 0.00933000 0.00863000 6.64K Trade
GRT/USDT 0.028250 0.028200 0.028370 0.599% ▼ 2.58% 0.029070 0.027250 6.44K Trade
SANTOS/USDT 0.512000 0.511000 0.514000 0.584% ▼ 1.15% 0.519000 0.494000 6.41K Trade
DJED/USDT 1.0044 0.995400 1.0044 0.896% ▲ 0.69% 1.0044 0.995000 6.33K Trade
HLN/USDT 0.026200 0.026000 0.026500 1.887% ▼ 5.41% 0.028100 0.025500 6.14K Trade
SNX/USDT 0.255400 0.254900 0.256000 0.430% ▲ 0.94% 0.257300 0.239400 6.13K Trade
FOXSY/USDT 0.00241180 0.00241200 0.00243070 0.769% ▲ 2.70% 0.00243470 0.00228660 5.66K Trade
DIA/USDT 0.123000 0.124000 0.149000 16.779% ▼ 23.12% 0.160000 0.120000 5.44K Trade
RLC/USDT 0.369000 0.369000 0.371000 0.539% ▼ 1.60% 0.380000 0.362000 4.89K Trade
WAXP/USDT 0.00620000 0.00617000 0.00621000 0.644% ▼ 2.97% 0.00657000 0.00617000 4.79K Trade
CHAT/USDT 0.074300 0.074200 0.074900 0.935% ▼ 2.87% 0.077800 0.070400 4.33K Trade
XAH/USDT 0.016640 0.016640 0.016660 0.120% ▲ 0.06% 0.016690 0.016430 4.32K Trade
TFUEL/USDT 0.010260 0.010190 0.010280 0.875% ▼ 1.15% 0.010440 0.010150 4.17K Trade
XTZ/USDT 0.316200 0.073200 0.390000 81.231% ▼ 3.09% 0.326800 0.305000 4.04K Trade
T/USDT 0.00541000 0.00540000 0.00543000 0.552% ▼ 4.24% 0.00566000 0.00539000 3.73K Trade
IOST/USDT 0.00083900 0.00083700 0.00084000 0.357% ▼ 4.33% 0.00088000 0.00083400 3.49K Trade
XVS/USDT 3.4100 3.4100 3.4300 0.583% ▼ 2.57% 3.5000 3.3700 3.41K Trade
ALT/USDT 0.00793000 0.00792000 0.00796000 0.503% ▼ 0.75% 0.00799000 0.00749000 3.34K Trade
AUCTION/USDT 3.7530 3.7490 3.7600 0.293% ▼ 0.47% 3.8210 3.6100 3.06K Trade
RVN/USDT 0.00231700 0.00231200 0.00231800 0.259% ▼ 3.01% 0.00238900 0.00225900 2.79K Trade
BEL/USDT 0.126000 0.126000 0.127000 0.787% ▼ 0.78% 0.128000 0.122000 2.72K Trade
MANTA/USDT 0.069210 0.069200 0.069380 0.259% ▼ 1.33% 0.070150 0.065910 2.65K Trade
POLYX/USDT 0.042400 0.042200 0.042500 0.706% ▼ 2.52% 0.043500 0.041200 2.54K Trade
WCO/USDT 0.00019730 0.00019600 0.00019730 0.659% ▼ 1.88% 0.00020110 0.00018550 2.48K Trade
SC/USDT 0.00101700 0.00101500 0.00101900 0.393% ▼ 2.11% 0.00103900 0.00099900 2.43K Trade
RSR/USDT 0.00167000 0.00167000 0.00168000 0.595% ▼ 2.90% 0.00172000 0.00161000 2.29K Trade
KAVA/USDT 0.068000 0.067000 0.069000 2.899% — 0.068000 0.068000 2.16K Trade
AGLD/USDT 0.212000 0.211000 0.212000 0.472% — 0.220000 0.202000 2.06K Trade
UBX/USDT 0.00000016 0.00000016 0.00000017 5.882% ▲ 1.24% 0.00000017 0.00000015 2.05K Trade
TX/USDT 0.00164000 0.00162000 0.00164000 1.220% ▲ 5.12% 0.00165000 0.00156000 1.99K Trade
UMA/USDT 0.401000 0.399000 0.402000 0.746% ▼ 2.90% 0.413000 0.392000 1.98K Trade
GNS/USDT 0.415000 0.049000 1.1840 95.861% ▼ 1.89% 0.460000 0.393000 1.96K Trade
NEXO/USDT 0.848000 0.795000 0.850000 6.471% ▼ 0.93% 0.856000 0.842000 1.79K Trade
CKB/USDT 0.00130000 0.00129800 0.00130400 0.460% ▼ 1.06% 0.00132500 0.00124300 1.70K Trade
CSPR/USDT 0.00248000 0.00235000 0.00255000 7.843% ▼ 7.80% 0.00269000 0.00216000 1.37K Trade
ASTR/USDT 0.00740000 0.00740000 0.00750000 1.333% ▼ 1.33% 0.00750000 0.00720000 1.35K Trade
CELR/USDT 0.00309400 0.00309200 0.00309900 0.226% ▼ 0.96% 0.00317000 0.00296800 1.24K Trade
XPR/USDT 0.00270000 0.00250000 0.00270000 7.407% ▼ 3.57% 0.00360000 0.00250000 1.16K Trade
EVR/USDT 0.114700 0.114500 0.115100 0.521% ▼ 7.72% 0.124300 0.114700 1.11K Trade
ZRX/USDT 0.124400 0.124300 0.124600 0.241% ▲ 0.56% 0.128200 0.117900 1.10K Trade
SPELL/USDT 0.00009710 0.00009710 0.00009740 0.308% ▼ 2.51% 0.00009970 0.00009530 941.29 Trade
XCN/USDT 0.00490200 0.00469100 0.00548300 14.445% ▼ 1.40% 0.00497200 0.00479100 929.70 Trade
NKCLC/USDT 0.349100 0.347300 0.349400 0.601% ▼ 0.05% 0.349300 0.348700 890.57 Trade
ZIL/USDT 0.00347700 0.00347100 0.00348200 0.316% ▼ 2.08% 0.00355100 0.00337900 754.61 Trade
BNT/USDT 0.345000 0.345000 0.349000 1.146% ▼ 1.98% 0.352000 0.337000 647.26 Trade
UBSN/USDT 0.00000071 0.00000070 0.00000073 4.366% ▼ 3.27% 0.00000073 0.00000070 236.02 Trade
XSP/USDT 0.00007100 0.00006900 0.00007200 4.167% ▼ 1.38% 0.00007200 0.00007100 201.19 Trade
SGB/USDT 0.00099200 0.00095700 0.00103000 7.087% ▼ 6.59% 0.00106200 0.00095600 194.23 Trade
FXD/USDT 0.999800 0.876700 0.999800 12.312% ▲ 27.85% 1.0000 0.782000 171.04 Trade
FLOKI/USDT 0.00002825 0.00002301 0.00002824 18.520% ▲ 6.12% 0.00002825 0.00002300 132.95 Trade
TALNT/USDT 0.040470 0.040280 0.040720 1.081% ▼ 1.09% 0.040920 0.040000 123.02 Trade
DAG/USDT 0.00698000 0.00706700 0.00720000 1.847% ▼ 2.37% 0.00715000 0.00697500 83.69 Trade
GCOTI/USDT 0.00072000 0.00072000 0.00076000 5.263% ▲ 26.31% 0.00088000 0.00049000 82.90 Trade
CSC/USDT 0.00005776 0.00005102 0.00005776 11.669% ▲ 18.94% 0.00005776 0.00004856 58.03 Trade
TEL/USDT 0.00208500 0.00194000 0.00208500 6.954% — 0.00208500 0.00208500 57.07 Trade
SUNDAE/USDT 0.00060000 0.00060000 0.00120000 50.000% — 0.00060000 0.00060000 53.94 Trade
XRDOGE/USDT 0.00000775 0.00000750 0.00000864 13.194% — 0.00000800 0.00000775 17.50 Trade
DFI/USDT 0.00065000 0.00065000 0.00068600 5.248% ▼ 7.01% 0.00069900 0.00065000 17.24 Trade
NAKA/USDT 0.039300 0.051000 0.178600 71.445% ▲ 29.70% 0.039300 0.030300 13.81 Trade
SNEK/USDT 0.00060000 0.00060100 0.00172600 65.180% — 0.00060000 0.00060000 12.07 Trade
LTX/USDT 0.00199000 0.00100000 0.00199000 49.749% — 0.00199000 0.00199000 5.00 Trade
GME/USDT 0.00056900 0.00036100 0.00056900 36.555% ▲ 66.37% 0.00056900 0.00034200 4.00 Trade
XRPAYNET/USDT 0.00000570 0.00000570 0.00000724 21.271% ▼ 1.89% 0.00000581 0.00000570 2.43 Trade
XDB/USDT 0.00003500 0.00003510 0.00009940 64.688% ▼ 30.00% 0.00005000 0.00003500 2.23 Trade
L3/USDT 0.054440 0 0.054430 — ▼ 29.99% 0.077770 0.054440 1.09 Trade
SWARMS/USDT 0.045000 0 0.031500 — — 0.045000 0.045000 0.00 Trade
TOKEN/USDT 0.00997000 0.00118000 0.00698000 83.095% — 0.00997000 0.00997000 0.00 Trade
DIVI/USDT 0.00163100 0.00164900 0.00323100 48.963% — 0.00163100 0.00163100 0.00 Trade
ZEUS/USDT 0.018600 0.00200000 0.013100 84.733% — 0.018600 0.018600 0.00 Trade
B3/USDT 0.00244880 0.00043040 0.00171420 74.892% — 0.00244880 0.00244880 0.00 Trade
ZEREBRO/USDT 0.00685000 0.00890000 0.060200 85.216% — 0.00685000 0.00685000 0.00 Trade
WEN/USDT 0.00005160 0.00000530 0.00003620 85.359% — 0.00005160 0.00005160 0.00 Trade
ESPORTS/USDT 0.055000 0.00570000 0.068000 91.618% — 0.055000 0.055000 0.00 Trade
BFIC/USDT 0.010000 0.013000 0.225000 94.222% — 0.010000 0.010000 0.00 Trade
BABYBONK/USDT 0.00000300 0.00000140 0.00000300 53.233% — 0.00000300 0.00000300 0.00 Trade
XAN/USDT 0.00667000 0.00867000 0.020000 56.650% — 0.00667000 0.00667000 0.00 Trade
NYXC/USDT 0.015100 0.00620000 0.015200 59.211% — 0.015100 0.015100 0.00 Trade
STIMA/USDT 1.0001 0.100100 1.3500 92.585% — 1.0001 1.0001 0.00 Trade
PHB/USDT 0.014800 0.00150000 0.010400 85.577% — 0.014800 0.014800 0.00 Trade
CRO/USDT 0.067600 0.064100 0.066300 3.318% — 0.067600 0.067600 0.00 Trade
PORK/USDT 0.00000002 0.00000001 0.00000010 94.300% — 0.00000002 0.00000002 0.00 Trade
KINIC/USDT 0.042000 0.054600 0.149000 63.356% — 0.042000 0.042000 0.00 Trade
AZERO/USDT 0.00975000 0 0.027200 — — 0.00975000 0.00975000 0.00 Trade
MOBILE/USDT 0.00109100 0.00011000 0.00076400 85.602% — 0.00109100 0.00109100 0.00 Trade
XSPECTAR/USDT 0.00520000 0.00310000 0.00520000 40.385% — 0.00520000 0.00520000 0.00 Trade
RBX/USDT 0.00040000 0.00020000 0.00040000 50.000% — 0.00040000 0.00040000 0.00 Trade
SWFTC/USDT 0.012997 0.00290300 0.00909800 68.092% — 0.012997 0.012997 0.00 Trade
CHILLGUY/USDT 0.027580 0.00304000 0.019310 84.257% — 0.027580 0.027580 0.00 Trade
MANEKI/USDT 0.00300000 0.00030100 0.00139900 78.485% — 0.00300000 0.00300000 0.00 Trade
XYO/USDT 0.00367000 0.00370000 0.00498000 25.703% — 0.00367000 0.00367000 0.00 Trade
WEFI/USDT 0.012580 0.00126000 0.012220 89.689% — 0.012580 0.012580 0.00 Trade
SNOW/USDT 0.00000000 0.00000000 0.00000000 91.960% — 0.00000000 0.00000000 0.00 Trade
PONKE/USDT 0.038000 0.022600 0.038000 40.526% — 0.038000 0.038000 0.00 Trade
ESE/USDT 0.00357000 0.00365000 0.00692000 47.254% — 0.00357000 0.00357000 0.00 Trade
NYM/USDT 0.031100 0.026400 0.026600 0.752% — 0.031100 0.031100 0.00 Trade
LRC/USDT 0.043200 0.00710000 0.030300 76.568% — 0.043200 0.043200 0.00 Trade
XEM/USDT 0.00126480 0.00021190 0.00088540 76.067% — 0.00126480 0.00126480 0.00 Trade
LQ/USDT 2.1098 0.211000 1.4769 85.713% — 2.1098 2.1098 0.00 Trade
EQ/USDT 0.00310000 0.00300000 0.00320000 6.250% — 0.00310000 0.00310000 0.00 Trade
US/USDT 0.015000 0.011000 0 — — 0.015000 0.015000 0.00 Trade
RISE/USDT 0.555550 0.055560 0.388890 85.713% — 0.555550 0.555550 0.00 Trade
ARMY/USDT 0.00700000 0.00560000 0.00890000 37.079% — 0.00700000 0.00700000 0.00 Trade
LEMX/USDT 38.2197 3.8220 26.7538 85.714% — 38.2197 38.2197 0.00 Trade
RIO/USDT 0.118900 0.061600 0.083300 26.050% — 0.118900 0.118900 0.00 Trade
EQ9/USDT 0.00000370 0.00000301 0.00000371 18.868% — 0.00000370 0.00000370 0.00 Trade
PHNIX/USDT 0.00001450 0.00000959 0.00001450 33.862% — 0.00001450 0.00001450 0.00 Trade
EGLD/USDT 5.2700 2.2300 7.5200 70.346% — 5.2700 5.2700 0.00 Trade
ORBS/USDT 0.00142000 0.00184000 0.014160 87.006% — 0.00142000 0.00142000 0.00 Trade
JOULE/USDT 0.00113400 0.00011600 0.00079400 85.390% — 0.00113400 0.00113400 0.00 Trade
MIN/USDT 0.00384100 0.00388800 0.00394500 1.445% — 0.00384100 0.00384100 0.00 Trade
EXFI/USDT 0.013300 0.00200000 0.011800 83.051% — 0.013300 0.013300 0.00 Trade
GWEI/USDT 0.041150 0.00414000 0.041000 89.902% — 0.041150 0.041150 0.00 Trade
WAM/USDT 0.00035000 0.00019500 0.00188900 89.677% — 0.00035000 0.00035000 0.00 Trade
JAV/USDT 0.00043500 0.00008226 0.00043500 81.090% — 0.00043500 0.00043500 0.00 Trade
GBEX/USDT 0.00000000 0.00000000 0.00000000 50.000% — 0.00000000 0.00000000 0.00 Trade
EGL1/USDT 0.720290 0.00800000 0.504200 98.413% — 0.720290 0.720290 0.00 Trade
STORJ/USDT 0.191000 0.028900 0.133700 78.384% — 0.191000 0.191000 0.00 Trade
65 paires Vol. 24h 122.92M XRP ≈ $182.90M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/XRP 80.3250 80.3080 80.3560 0.060% ▲ 0.70% 80.9630 79.6090 15.12M Trade
WLD/XRP 0.400400 0.399800 0.401300 0.374% ▲ 4.54% 0.416600 0.359100 11.10M Trade
SUI/XRP 0.786190 0.785160 0.787490 0.296% ▲ 1.14% 0.802230 0.758880 10.24M Trade
QNT/XRP 168.5000 167.9000 168.8000 0.533% ▲ 2.18% 180.3000 152.7000 8.06M Trade
SAND/XRP 0.051100 0.050700 0.051300 1.170% ▲ 19.39% 0.056600 0.041100 7.76M Trade
UNI/XRP 6.0470 6.0290 6.0540 0.413% ▲ 0.64% 6.2850 5.8830 7.37M Trade
AVAX/XRP 7.4300 7.4000 7.4300 0.404% ▲ 0.40% 7.5700 7.1500 7.18M Trade
DOGE/XRP 0.062490 0.062450 0.062550 0.160% ▼ 1.10% 0.063330 0.061950 6.49M Trade
TAO/XRP 195.5100 195.3100 195.7200 0.209% ▼ 5.30% 206.7200 194.1100 5.03M Trade
ADA/XRP 0.163960 0.163340 0.164560 0.741% ▼ 2.07% 0.168000 0.161850 4.26M Trade
AAVE/XRP 120.4277 120.1197 120.6084 0.405% ▼ 1.50% 123.5744 118.7615 4.21M Trade
LTC/XRP 46.7600 46.7100 46.8200 0.235% ▲ 0.77% 47.9300 46.1000 4.03M Trade
PEPE/XRP 0.00000290 0.00000286 0.00000290 1.379% ▼ 1.02% 0.00000295 0.00000280 3.19M Trade
FET/XRP 0.153000 0.152400 0.153200 0.522% ▼ 0.06% 0.155300 0.145400 2.66M Trade
LINK/XRP 9.2790 9.2788 9.2806 0.020% ▼ 1.61% 9.5153 9.0813 2.61M Trade
XAUT/XRP 2,764.84 2,747.94 2,782.47 1.241% ▲ 0.83% 2,844.60 2,735.34 1.92M Trade
ENJ/XRP 0.022900 0.022600 0.023100 2.165% ▲ 2.69% 0.025600 0.021500 1.59M Trade
HBAR/XRP 0.068170 0.068090 0.068190 0.147% ▼ 0.58% 0.069210 0.066370 1.52M Trade
GALA/XRP 0.00171000 0.00168000 0.00173000 2.890% ▼ 5.00% 0.00187000 0.00166000 1.51M Trade
XLM/XRP 0.143222 0.142862 0.143581 0.501% ▼ 2.62% 0.147356 0.142828 1.43M Trade
MANA/XRP 0.070700 0.070200 0.070700 0.707% ▲ 4.43% 0.078100 0.065000 1.35M Trade
DOT/XRP 0.802500 0.802100 0.802900 0.100% ▼ 0.84% 0.820700 0.770600 1.23M Trade
OP/XRP 0.091000 0.089000 0.093000 4.301% ▲ 1.11% 0.094000 0.083000 1.14M Trade
APT/XRP 0.544000 0.541000 0.545000 0.734% ▼ 1.09% 0.553000 0.521000 1.12M Trade
BCH/XRP 210.8200 210.6400 210.8700 0.109% ▲ 1.64% 211.8700 204.5600 1.01M Trade
ICP/XRP 2.2100 2.2000 2.2300 1.345% ▲ 1.37% 2.2900 2.1600 995.12K Trade
ALICE/XRP 0.116300 0.115700 0.116500 0.687% ▼ 1.60% 0.134800 0.115000 766.36K Trade
CHZ/XRP 0.011800 0.011400 0.011900 4.202% ▲ 7.27% 0.012300 0.010800 763.05K Trade
APE/XRP 0.109600 0.109100 0.109900 0.728% ▼ 1.52% 0.115000 0.108800 679.99K Trade
CRV/XRP 0.254900 0.254200 0.255200 0.392% ▲ 1.91% 0.258000 0.241100 655.04K Trade
ALGO/XRP 0.087800 0.087300 0.087900 0.683% ▲ 1.15% 0.089200 0.084200 637.18K Trade
CAKE/XRP 1.6867 1.6826 1.6903 0.456% ▼ 1.07% 1.7192 1.6607 608.04K Trade
BONK/XRP 0.00000252 0.00000251 0.00000253 0.791% ▼ 1.17% 0.00000257 0.00000241 581.04K Trade
SHIB/XRP 0.00000385 0.00000383 0.00000387 1.034% ▼ 1.28% 0.00000391 0.00000377 573.50K Trade
ORDI/XRP 3.0730 3.0680 3.0790 0.357% ▼ 2.35% 3.1730 3.0270 327.72K Trade
WIF/XRP 0.171000 0.169000 0.173000 2.312% ▲ 0.58% 0.172000 0.160000 326.68K Trade
NEIRO/XRP 0.00006060 0.00006048 0.00006069 0.346% ▼ 3.07% 0.00006259 0.00005943 277.34K Trade
FLOKI/XRP 0.00001843 0.00001839 0.00001847 0.433% ▼ 1.44% 0.00001871 0.00001800 263.96K Trade
ENS/XRP 4.5883 4.5807 4.5987 0.391% ▼ 1.82% 4.6902 4.5033 227.80K Trade
GRT/XRP 0.019000 0.018700 0.019200 2.604% ▼ 2.06% 0.019700 0.018600 224.68K Trade
THETA/XRP 0.153000 0.151000 0.155000 2.581% ▼ 0.64% 0.157000 0.146000 220.25K Trade
ARKM/XRP 0.089300 0.089000 0.089600 0.670% ▼ 0.22% 0.089900 0.086600 170.88K Trade
DUSK/XRP 0.055300 0.055000 0.055500 0.901% ▼ 4.32% 0.057900 0.054700 167.53K Trade
KAVA/XRP 0.045900 0.045800 0.046300 1.080% ▲ 0.21% 0.047300 0.045500 160.55K Trade
PAXG/XRP 2,788.64 2,782.61 2,793.84 0.402% ▲ 0.85% 2,865.93 2,758.99 157.97K Trade
XDC/XRP 0.022050 0.022050 0.022060 0.045% ▲ 0.36% 0.023460 0.021580 149.66K Trade
ACT/XRP 0.00710000 0.00690000 0.00730000 5.479% ▼ 6.57% 0.00760000 0.00700000 131.33K Trade
BTTC/XRP 0.00000025 0.00000024 0.00000026 6.154% ▲ 0.80% 0.00000026 0.00000025 121.50K Trade
TRX/XRP 0.226600 0.226200 0.226600 0.177% ▲ 1.43% 0.231100 0.222900 115.09K Trade
PNUT/XRP 0.036000 0.035800 0.036300 1.377% ▼ 1.90% 0.036900 0.035400 110.09K Trade
BTR/XRP 0.00881000 0.00839000 0.00923000 9.101% ▼ 4.34% 0.00951000 0.00876000 89.02K Trade
PRO/XRP 0.240293 0.237907 0.242532 1.907% ▼ 5.92% 0.255771 0.237488 70.37K Trade
TFUEL/XRP 0.00690000 0.00660000 0.00710000 7.042% — 0.00720000 0.00680000 45.52K Trade
XTZ/XRP 0.212100 0.100100 0.900000 88.878% ▼ 2.57% 0.217700 0.208500 1.64K Trade
ETC/XRP 5.9400 5.8970 5.9660 1.157% ▼ 0.66% 5.9800 5.8470 317.02 Trade
CSC/XRP 0.00003500 0.00003520 0.00003700 4.865% ▼ 6.66% 0.00003760 0.00003500 130.25 Trade
FLR/XRP 0.00470000 0.00470000 0.00490000 4.082% — 0.00470000 0.00470000 47.46 Trade
SHX/XRP 0.00497900 0.00418600 0.00498000 15.944% ▲ 0.02% 0.00497900 0.00494400 25.79 Trade
SGB/XRP 0.00070000 0.00070000 0.00080000 12.500% — 0.00070000 0.00070000 20.14 Trade
VET/XRP 0.00408000 0.00408000 0.00798300 48.891% — 0.00408000 0.00408000 6.15 Trade
XAH/XRP 0.017480 0.00714000 0.012240 41.667% — 0.017480 0.017480 0.00 Trade
NEO/XRP 17.0080 0 11.9060 — — 17.0080 17.0080 0.00 Trade
EQ/XRP 0.00200000 0.00160000 0.00250000 36.000% — 0.00200000 0.00200000 0.00 Trade
IOTA/XRP 0.00570000 0.00740000 0.205100 96.392% — 0.00570000 0.00570000 0.00 Trade
TEL/XRP 0.00121000 0.00126000 0.00142000 11.268% — 0.00121000 0.00121000 0.00 Trade
12 paires Vol. 24h 122.20M RLUSD ≈ $122.23M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/RLUSD 84,801.29 84,758.09 84,843.89 0.101% ▼ 0.41% 85,284.19 83,867.03 34.47M Trade
ETH/RLUSD 2,681.16 2,679.81 2,682.52 0.101% ▼ 0.40% 2,695.16 2,650.92 31.52M Trade
SOL/RLUSD 119.3900 119.0900 119.7000 0.510% ▼ 0.30% 120.0400 116.8500 14.56M Trade
XRP/RLUSD 1.4898 1.4890 1.4906 0.107% ▼ 0.86% 1.5059 1.4493 11.37M Trade
BNB/RLUSD 778.1500 777.7400 778.5400 0.103% ▲ 0.58% 779.1400 760.1600 7.63M Trade
SUI/RLUSD 1.1680 1.1639 1.1723 0.717% ▼ 0.09% 1.1892 1.1051 7.44M Trade
DOGE/RLUSD 0.093190 0.092990 0.093380 0.418% ▼ 2.00% 0.095410 0.090490 5.19M Trade
ADA/RLUSD 0.243800 0.242100 0.245100 1.224% ▼ 2.82% 0.252400 0.235800 3.35M Trade
XAUT/RLUSD 4,118.04 4,091.58 4,143.47 1.252% ▼ 0.06% 4,125.37 4,110.99 2.87M Trade
TRX/RLUSD 0.337000 0.336700 0.337400 0.207% ▲ 0.32% 0.337400 0.334100 2.15M Trade
HBAR/RLUSD 0.101510 0.101430 0.101560 0.128% ▼ 1.50% 0.103500 0.097050 1.25M Trade
PAXG/RLUSD 4,153.49 4,146.22 4,160.75 0.349% — 4,161.87 4,146.14 262.56K Trade
15 paires Vol. 24h 121.12M USD1 ≈ $121.08M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD1 84,849.22 84,839.94 84,857.90 0.021% ▼ 0.41% 85,329.83 83,918.63 27.10M Trade
ETH/USD1 2,682.69 2,682.40 2,682.95 0.020% ▼ 0.41% 2,696.91 2,652.49 21.79M Trade
SOL/USD1 119.4700 119.2000 119.7300 0.443% ▼ 0.29% 120.1100 116.9200 14.64M Trade
XRP/USD1 1.4905 1.4900 1.4913 0.087% ▼ 0.85% 1.5067 1.4504 10.97M Trade
SUI/USD1 1.1689 1.1646 1.1730 0.716% ▼ 0.08% 1.1899 1.1058 7.45M Trade
LINK/USD1 13.8200 13.8000 13.8500 0.361% ▼ 2.60% 14.2500 13.2600 6.11M Trade
LTC/USD1 69.6800 69.6100 69.7700 0.229% ▼ 0.07% 71.4500 67.6000 5.86M Trade
BNB/USD1 778.5900 778.4900 778.6700 0.023% ▲ 0.59% 779.5800 760.6300 5.71M Trade
AVAX/USD1 11.0590 11.0550 11.0590 0.036% ▼ 0.39% 11.2220 10.4600 5.56M Trade
DOGE/USD1 0.093240 0.093080 0.093400 0.343% ▼ 1.98% 0.095450 0.090560 5.12M Trade
ADA/USD1 0.243900 0.242400 0.245100 1.102% ▼ 2.82% 0.252400 0.235900 3.35M Trade
TRUMP/USD1 2.0600 2.0300 2.0700 1.932% ▼ 4.18% 2.1500 1.9700 2.14M Trade
TRX/USD1 0.337200 0.337000 0.337500 0.148% ▲ 0.32% 0.337600 0.334300 2.14M Trade
XLM/USD1 0.213300 0.213100 0.213600 0.234% ▼ 3.52% 0.222000 0.210300 2.12M Trade
HBAR/USD1 0.101570 0.101530 0.101580 0.049% ▼ 1.50% 0.103560 0.097450 888.81K Trade
103 paires Vol. 24h 100.85M USDC ≈ $100.85M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,812.27 84,802.92 84,815.05 0.014% ▼ 0.40% 85,292.80 83,862.51 29.39M Trade
ETH/USDC 2,681.01 2,680.99 2,681.06 0.003% ▼ 0.43% 2,694.82 2,650.87 12.01M Trade
ONDO/USDC 0.492000 0.491800 0.492500 0.142% ▼ 2.65% 0.507600 0.472300 6.11M Trade
ZEC/USDC 1,296.37 1,295.46 1,296.13 0.052% ▼ 5.16% 1,374.86 1,277.51 5.53M Trade
SOL/USDC 119.6000 119.5700 119.6500 0.067% ▼ 0.24% 120.1600 117.1800 3.23M Trade
PUMP/USDC 0.00595900 0.00593800 0.00594700 0.151% ▼ 1.40% 0.00607200 0.00510300 2.74M Trade
SUI/USDC 1.1710 1.1700 1.1721 0.179% ▲ 0.24% 1.1948 1.1051 2.29M Trade
MANA/USDC 0.105200 0.104500 0.105600 1.042% ▲ 3.44% 0.116100 0.095700 2.02M Trade
BNB/USDC 778.1100 778.0700 778.1400 0.009% ▲ 0.57% 779.1300 760.2700 1.90M Trade
NEAR/USDC 4.6310 4.6280 4.6320 0.086% ▼ 3.96% 4.8750 4.5940 1.68M Trade
ASTER/USDC 0.708000 0.707000 0.712000 0.702% ▼ 4.06% 0.741000 0.703000 1.46M Trade
ALICE/USDC 0.173000 0.167000 0.178000 6.180% ▼ 3.35% 0.201000 0.168000 1.26M Trade
WLD/USDC 0.596600 0.596200 0.596900 0.117% ▲ 3.64% 0.618000 0.528400 1.17M Trade
LINK/USDC 13.8200 13.8000 13.8300 0.217% ▼ 2.53% 14.2400 13.2300 1.14M Trade
JST/USDC 0.138850 0.138390 0.139320 0.668% ▲ 7.99% 0.138960 0.128410 1.11M Trade
PEPE/USDC 0.00000431 0.00000427 0.00000431 0.928% ▼ 1.82% 0.00000443 0.00000409 957.75K Trade
LTC/USDC 69.6100 69.5700 69.6600 0.129% ▼ 0.11% 71.3900 67.5700 914.87K Trade
PAXG/USDC 4,153.43 4,145.13 4,160.82 0.377% ▼ 0.03% 4,161.86 4,145.67 893.80K Trade
SAND/USDC 0.075890 0.075680 0.076090 0.539% ▲ 18.68% 0.083770 0.059810 891.57K Trade
XRP/USDC 1.4885 1.4891 1.4898 0.047% ▼ 0.99% 1.5061 1.4500 869.10K Trade
ADA/USDC 0.244600 0.244100 0.245000 0.367% ▼ 3.01% 0.253400 0.236800 852.96K Trade
PENGU/USDC 0.00921600 0.00919800 0.00922000 0.239% ▼ 4.97% 0.00970600 0.00865300 848.60K Trade
TAO/USDC 291.2500 290.9900 291.5100 0.178% ▼ 5.82% 310.2600 282.3000 725.29K Trade
ETC/USDC 8.8300 8.8000 8.8500 0.565% ▼ 1.45% 9.0100 8.4900 724.38K Trade
ARB/USDC 0.200900 0.200400 0.201400 0.497% ▼ 1.22% 0.204300 0.188600 678.69K Trade
UNI/USDC 9.0051 8.9977 9.0075 0.109% ▼ 0.27% 9.3190 8.5829 594.70K Trade
FET/USDC 0.228000 0.225000 0.230000 2.174% ▼ 1.29% 0.232000 0.214000 565.61K Trade
DOGE/USDC 0.093050 0.093020 0.093080 0.064% ▼ 2.02% 0.095240 0.090430 544.42K Trade
ENA/USDC 0.234000 0.233800 0.234200 0.171% ▼ 3.38% 0.244400 0.227900 510.34K Trade
BONK/USDC 0.00000377 0.00000377 0.00000378 0.270% ▼ 1.56% 0.00000385 0.00000353 506.13K Trade
TRX/USDC 0.337100 0.337000 0.337200 0.059% ▲ 0.38% 0.337400 0.334000 498.87K Trade
AAVE/USDC 179.2900 178.9700 179.5000 0.295% ▼ 2.44% 184.5600 176.3500 498.68K Trade
FLOKI/USDC 0.00002746 0.00002740 0.00002750 0.364% ▼ 2.20% 0.00002814 0.00002626 493.24K Trade
USUAL/USDC 0.013100 0.012700 0.013100 3.053% ▼ 0.75% 0.013200 0.012300 486.01K Trade
AVAX/USDC 11.0520 11.0500 11.0540 0.036% ▼ 0.42% 11.2160 10.4540 480.04K Trade
JASMY/USDC 0.00547600 0.00544600 0.00550300 1.036% ▲ 1.20% 0.00556600 0.00513400 450.05K Trade
APT/USDC 0.808000 0.806000 0.811000 0.617% ▼ 2.65% 0.834000 0.770000 425.69K Trade
BCH/USDC 314.2000 313.7000 314.1000 0.127% ▲ 0.76% 316.1000 296.7000 424.38K Trade
CRV/USDC 0.379700 0.377800 0.381300 0.918% ▲ 0.93% 0.383200 0.355100 406.42K Trade
GMT/USDC 0.00879000 0.00875000 0.00883000 0.906% ▼ 1.89% 0.00930000 0.00839000 405.71K Trade
BAT/USDC 0.095500 0.095100 0.095900 0.834% ▼ 2.25% 0.101100 0.092100 372.08K Trade
HBAR/USDC 0.101520 0.101450 0.101550 0.098% ▼ 1.49% 0.103490 0.097690 366.58K Trade
TRUMP/USDC 2.0500 2.0200 2.0600 1.942% ▼ 4.65% 2.1500 1.9700 347.45K Trade
DOT/USDC 1.1956 1.1959 1.1971 0.100% ▼ 1.70% 1.2256 1.1375 338.34K Trade
GALA/USDC 0.00253000 0.00252000 0.00256000 1.563% ▼ 5.94% 0.00277000 0.00242000 335.16K Trade
GRT/USDC 0.028281 0.028173 0.028378 0.722% ▼ 2.38% 0.029076 0.027276 313.67K Trade
THETA/USDC 0.227000 0.224000 0.229000 2.183% ▼ 1.73% 0.234000 0.215000 311.73K Trade
CELO/USDC 0.099000 0.096000 0.102000 5.882% ▼ 2.94% 0.104000 0.095000 303.45K Trade
RENDER/USDC 1.9960 1.9930 1.9980 0.250% ▲ 0.50% 2.0250 1.8610 289.57K Trade
VET/USDC 0.00869300 0.00869100 0.00869500 0.046% ▼ 1.17% 0.00880100 0.00827300 280.87K Trade
OP/USDC 0.137000 0.134000 0.139000 3.597% ▲ 2.23% 0.140000 0.123000 278.63K Trade
XLM/USDC 0.213200 0.213100 0.213500 0.187% ▼ 3.44% 0.221900 0.210100 271.55K Trade
JUP/USDC 0.328900 0.328200 0.329400 0.364% ▼ 0.21% 0.334500 0.305300 270.47K Trade
XDC/USDC 0.033140 0.033090 0.033210 0.361% ▼ 0.62% 0.034360 0.032400 252.65K Trade
SEI/USDC 0.070800 0.070400 0.071000 0.845% ▲ 0.56% 0.072000 0.066400 242.12K Trade
ICP/USDC 3.2831 3.2819 3.2841 0.067% ▲ 0.24% 3.3836 3.1764 241.85K Trade
CHR/USDC 0.022600 0.022500 0.023000 2.174% ▼ 1.73% 0.024100 0.022200 240.52K Trade
DUSK/USDC 0.082300 0.081700 0.082800 1.329% ▼ 5.18% 0.087000 0.081300 232.39K Trade
S/USDC 0.038200 0.038000 0.038500 1.299% ▼ 3.77% 0.039800 0.036900 230.77K Trade
LUNA/USDC 0.051000 0.050400 0.051100 1.370% ▼ 1.73% 0.052000 0.049500 230.30K Trade
SHIB/USDC 0.00000574 0.00000571 0.00000575 0.696% ▼ 2.21% 0.00000588 0.00000552 224.35K Trade
APE/USDC 0.163151 0.162725 0.163575 0.520% ▼ 2.33% 0.170901 0.159801 223.77K Trade
KAVA/USDC 0.070000 0.066000 0.072000 8.333% — 0.070000 0.068000 222.67K Trade
CGPT/USDC 0.022800 0.022400 0.022900 2.183% ▲ 0.88% 0.022900 0.021100 214.07K Trade
RARE/USDC 0.017270 0.017210 0.017320 0.635% ▼ 1.37% 0.017700 0.016390 214.05K Trade
SUN/USDC 0.017170 0.017110 0.017200 0.523% ▲ 0.29% 0.017210 0.017000 212.90K Trade
CHZ/USDC 0.017400 0.017330 0.017460 0.745% ▲ 4.31% 0.018050 0.015760 203.11K Trade
ATOM/USDC 1.7200 1.7000 1.7600 3.409% ▲ 1.17% 1.7500 1.6000 197.09K Trade
DYDX/USDC 0.152000 0.149000 0.153000 2.614% ▼ 0.65% 0.160000 0.142000 196.61K Trade
CAKE/USDC 2.5110 2.5070 2.5160 0.358% ▼ 2.06% 2.5680 2.4560 192.33K Trade
LDO/USDC 0.462000 0.459000 0.462000 0.649% ▲ 2.21% 0.466000 0.426000 182.58K Trade
STX/USDC 0.386300 0.384900 0.388700 0.978% ▲ 6.36% 0.386400 0.350800 182.06K Trade
WIF/USDC 0.252000 0.251000 0.256000 1.953% ▼ 0.78% 0.257000 0.234000 179.34K Trade
XPL/USDC 0.094800 0.094500 0.095200 0.735% ▼ 3.65% 0.099300 0.089500 166.43K Trade
TFUEL/USDC 0.010250 0.010170 0.010310 1.358% ▼ 1.44% 0.010450 0.010140 164.97K Trade
PYTH/USDC 0.077800 0.077500 0.078100 0.768% ▼ 1.64% 0.081900 0.074500 164.75K Trade
USDE/USDC 1.0000 0.999800 1.0002 0.040% ▲ 0.01% 1.0001 0.999900 163.52K Trade
NEO/USDC 2.5270 2.5160 2.5380 0.867% ▼ 2.20% 2.5940 2.4600 163.27K Trade
ENS/USDC 6.8351 6.8076 6.8624 0.799% ▼ 2.63% 7.0551 6.6149 156.02K Trade
XTZ/USDC 0.316500 0.315400 0.317700 0.724% ▼ 2.85% 0.326700 0.304900 155.73K Trade
PEOPLE/USDC 0.00887000 0.00879000 0.00893000 1.568% ▼ 4.93% 0.00936000 0.00864000 154.59K Trade
ALT/USDC 0.00793000 0.00789000 0.00797000 1.004% ▼ 0.62% 0.00801000 0.00749000 154.34K Trade
KAIA/USDC 0.037500 0.037200 0.037600 1.064% ▲ 1.35% 0.037900 0.034900 152.55K Trade
CAT/USDC 0.00000225 0.00000224 0.00000226 0.974% ▼ 1.23% 0.00000227 0.00000218 151.18K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 1.456% ▼ 0.72% 0.00000000 0.00000000 150.43K Trade
ANIME/USDC 0.00334000 0.00328000 0.00337000 2.671% ▼ 2.05% 0.00343000 0.00322000 149.60K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.638% ▼ 2.26% 0.00000001 0.00000001 149.48K Trade
ARKM/USDC 0.132000 0.130000 0.135000 3.704% ▼ 2.22% 0.136000 0.126000 149.43K Trade
ACT/USDC 0.010800 0.010300 0.011100 7.207% ▼ 4.42% 0.011300 0.010400 149.33K Trade
PNUT/USDC 0.053600 0.053300 0.054000 1.296% ▼ 2.72% 0.055300 0.051600 147.37K Trade
WLFI/USDC 0.054500 0.054400 0.054800 0.730% ▼ 3.88% 0.056800 0.054100 120.13K Trade
RAY/USDC 2.1359 2.1312 2.1369 0.267% ▲ 10.09% 2.1483 1.8413 113.36K Trade
BMT/USDC 0.018700 0.018600 0.019000 2.105% ▼ 3.10% 0.022200 0.018000 110.46K Trade
SHELL/USDC 0.024300 0.023900 0.024400 2.049% ▼ 3.18% 0.025700 0.023700 104.08K Trade
CFX/USDC 0.054100 0.054000 0.054500 0.917% ▼ 1.09% 0.054800 0.051100 90.40K Trade
BOME/USDC 0.00100200 0.00099900 0.00100400 0.498% ▼ 3.28% 0.00104300 0.00099100 90.07K Trade
BLUR/USDC 0.021600 0.021200 0.021800 2.752% ▲ 1.88% 0.022700 0.020000 89.74K Trade
CATI/USDC 0.063800 0.063400 0.064000 0.938% ▲ 0.78% 0.064700 0.062200 89.71K Trade
BIO/USDC 0.031700 0.031400 0.032000 1.875% ▲ 0.31% 0.032000 0.029400 89.52K Trade
BABY/USDC 0.013360 0.013260 0.013430 1.266% ▼ 4.43% 0.013990 0.013230 64.58K Trade
RED/USDC 0.178600 0.178000 0.179000 0.559% ▲ 3.11% 0.180000 0.161200 54.48K Trade
FORM/USDC 0.278100 0.277800 0.278700 0.323% ▼ 4.62% 0.291700 0.271000 46.07K Trade
BTR/USDC 0.013000 0.013000 0.015390 15.530% ▲ 0.77% 0.013000 0.012900 6.56 Trade
18 paires Vol. 24h 571.24 BTC ≈ $48.45M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBTC/BTC 0.999600 0.999500 0.999600 0.010% ▲ 0.03% 0.999600 0.999100 462.24 Trade
ETH/BTC 0.031610 0.031580 0.031630 0.158% ▼ 0.03% 0.031750 0.031470 58.63 Trade
LTC/BTC 0.00082095 0.00081999 0.00082190 0.232% ▲ 0.34% 0.00084323 0.00080400 18.52 Trade
BTR/BTC 0.00000015 0.00000015 0.00000016 9.662% ▼ 4.80% 0.00000017 0.00000015 9.06 Trade
BNB/BTC 0.00917600 0.00917100 0.00917900 0.087% ▲ 1.02% 0.00918500 0.00904200 7.60 Trade
TRX/BTC 0.00000398 0.00000397 0.00000398 0.256% ▲ 0.76% 0.00000400 0.00000393 4.44 Trade
DOGE/BTC 0.00000110 0.00000108 0.00000111 2.703% ▼ 1.78% 0.00000113 0.00000107 3.70 Trade
ATOM/BTC 0.00002050 0.00002000 0.00002070 3.382% ▲ 1.48% 0.00002060 0.00001910 2.38 Trade
ADA/BTC 0.00000288 0.00000287 0.00000289 0.692% ▼ 3.03% 0.00000297 0.00000283 1.27 Trade
XRP/BTC 0.00001753 0.00001755 0.00001757 0.114% ▼ 0.73% 0.00001771 0.00001723 1.09 Trade
LINK/BTC 0.00016276 0.00016289 0.00016311 0.135% ▼ 2.22% 0.00016736 0.00016031 0.76 Trade
EURQ/BTC 0.00001236 0.00001176 0.00001297 9.362% ▲ 0.89% 0.00001244 0.00001192 0.59 Trade
USDQ/BTC 0.00001178 0.00001160 0.00001196 3.014% ▲ 0.41% 0.00001191 0.00001171 0.57 Trade
ETC/BTC 0.00010400 0.00010400 0.00010500 0.952% ▼ 0.95% 0.00010500 0.00010100 0.27 Trade
XTZ/BTC 0.00000373 0 0.00001385 — ▼ 2.86% 0.00000384 0.00000364 0.09 Trade
UNI/BTC 0.00010720 0.00010580 0.00010630 0.470% ▲ 2.38% 0.00011000 0.00010280 0.01 Trade
AAVE/BTC 0.00210600 0.00211100 0.00211800 0.331% ▼ 2.18% 0.00215700 0.00210600 0.00 Trade
LRC/BTC 0.00001042 0 0.00000729 — — 0.00001042 0.00001042 0.00 Trade
9 paires Vol. 24h 83.56M ADA ≈ $20.44M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BNB/ADA 3,178.50 3,177.89 3,181.81 0.123% ▲ 3.66% 3,213.52 3,055.16 24.56M Trade
SOL/ADA 488.6800 488.6300 488.7400 0.023% ▲ 2.87% 495.1700 473.4100 23.45M Trade
DOGE/ADA 0.380204 0.379905 0.380610 0.185% ▲ 0.97% 0.382815 0.375681 18.59M Trade
TRX/ADA 1.3770 1.3768 1.3772 0.030% ▲ 3.40% 1.4138 1.3246 12.16M Trade
ICP/ADA 13.4200 13.4000 13.4300 0.223% ▲ 3.38% 13.7100 12.9300 2.58M Trade
ATOM/ADA 7.0620 7.0080 7.1080 1.407% ▲ 4.37% 7.0800 6.6520 1.12M Trade
VTHO/ADA 0.00266100 0.00263100 0.00269100 2.230% ▼ 1.55% 0.00277600 0.00264500 775.42K Trade
HOT/ADA 0.00183600 0.00182200 0.00184970 1.498% ▲ 1.00% 0.00184610 0.00179330 94.81K Trade
DGB/ADA 0.017541 0.017425 0.017665 1.359% ▲ 0.32% 0.017972 0.016777 71.57K Trade
5 paires Vol. 24h 165.03K SOL ≈ $19.73M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
DOGE/SOL 0.00077790 0.00077740 0.00077870 0.167% ▼ 1.82% 0.00079420 0.00077010 79.44K Trade
AVAX/SOL 0.092380 0.092350 0.092380 0.032% ▼ 0.19% 0.093850 0.089190 62.60K Trade
DOT/SOL 0.00999100 0.00998700 0.010009 0.220% ▼ 1.55% 0.010210 0.00959000 14.15K Trade
ICP/SOL 0.027430 0.027420 0.027460 0.146% ▲ 0.40% 0.028390 0.026910 8.10K Trade
DGB/SOL 0.00003590 0.00003551 0.00003628 2.122% ▼ 2.39% 0.00003688 0.00003472 557.62 Trade
11 paires Vol. 24h 114.04M BTR ≈ $1.55M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/BTR 9,150.56 8,650.52 9,649.88 10.356% ▲ 5.49% 9,243.53 8,452.65 38.64M Trade
LTC/BTR 5,233.98 5,067.82 5,400.00 6.151% ▲ 3.85% 5,251.72 4,890.11 32.92M Trade
AVAX/BTR 845.1400 804.8100 885.3800 9.100% ▲ 5.21% 864.2600 756.5700 8.89M Trade
GALA/BTR 0.193760 0.184530 0.202970 9.085% ▼ 0.14% 0.200370 0.175530 8.56M Trade
ICP/BTR 250.5710 239.1420 262.0000 8.724% ▲ 5.71% 252.8390 228.8800 5.20M Trade
TRX/BTR 25.2631 24.5460 25.9800 5.520% ▲ 3.92% 25.3586 23.8835 4.81M Trade
APE/BTR 12.4760 11.8780 13.0660 9.092% ▲ 3.20% 12.7430 11.5160 4.31M Trade
ADA/BTR 18.7177 17.8258 19.6088 9.093% ▲ 2.53% 18.8450 17.0857 3.48M Trade
SHIB/BTR 0.00043769 0.00041678 0.00045848 9.096% ▲ 3.14% 0.00043877 0.00039843 2.50M Trade
GMT/BTR 0.672400 0.640400 0.704500 9.099% ▲ 3.66% 0.680100 0.608600 2.38M Trade
VET/BTR 0.664680 0.633060 0.696320 9.085% ▲ 4.37% 0.669650 0.597000 2.27M Trade
8 paires Vol. 24h 430.01 ETH ≈ $1.15M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/ETH 0.00055532 0.00055539 0.00055571 0.058% ▼ 0.51% 0.00055924 0.00054610 289.91 Trade
BTR/ETH 0.00000490 0.00000466 0.00000513 9.162% ▼ 4.85% 0.00000525 0.00000433 83.26 Trade
LTC/ETH 0.025970 0.025940 0.025999 0.227% ▲ 0.29% 0.026675 0.025470 43.25 Trade
TRX/ETH 0.00012578 0.00012565 0.00012580 0.119% ▲ 0.76% 0.00012628 0.00012460 12.68 Trade
XLM/ETH 0.00007982 0.00007937 0.00008020 1.035% ▼ 3.07% 0.00008235 0.00007890 1.04 Trade
HOT/ETH 0.00000049 0 0.00000034 — — 0.00000049 0.00000049 0.00 Trade
VET/ETH 0.00000714 0.00000160 0.00000500 68.000% — 0.00000714 0.00000714 0.00 Trade
ETC/ETH 0.00599000 0.00197000 0.00420000 53.095% — 0.00599000 0.00599000 0.00 Trade
11 paires Vol. 24h 2.33M XDC ≈ $77.24K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SRX/XDC 1.6737 1.6731 1.6738 0.042% ▲ 0.79% 1.6877 1.6176 2.31M Trade
FXD/XDC 28.0030 27.0000 28.0030 3.582% ▲ 3.71% 29.3950 24.0010 18.46K Trade
GBEX/XDC 0.00000001 0.00000001 0.00000002 20.000% ▼ 29.41% 0.00000002 0.00000001 1.03 Trade
XSP/XDC 0.00190000 0.00160400 0.00298800 46.319% — 0.00190000 0.00190000 0.00 Trade
PLI/XDC 0.015200 0.019700 0.060500 67.438% — 0.015200 0.015200 0.00 Trade
AVAX/XDC 138.0300 179.4300 339.8200 47.199% — 138.0300 138.0300 0.00 Trade
SOL/XDC 2,095.12 2,723.65 4,190.01 34.997% — 2,095.12 2,095.12 0.00 Trade
BTC/XDC 2,555,555.55 2,508,550.54 2,600,000.00 3.517% — 2,555,555.55 2,555,555.55 0.00 Trade
ETH/XDC 38,000.01 49,400.01 83,878.37 41.105% — 38,000.01 38,000.01 0.00 Trade
DOGE/XDC 3.0360 1.8200 3.4000 46.471% — 3.0360 3.0360 0.00 Trade
NEAR/XDC 19.5200 25.3700 0 — — 19.5200 19.5200 0.00 Trade
1 paires Vol. 24h 0.00 VUSD
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
VBTC/VUSD 115,389.74 0 0 — — 115,389.74 115,389.74 0.00 Trade