ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Htx

HTX (anciennement Huobi) est une plateforme d'échange de cryptomonnaies fondée en 2013 en Chine, désormais basée aux Seychelles suite à sa relocalisation liée aux évolutions réglementaires chinoises. Elle propose du trading spot, de produits dérivés et sur marge, et fait partie des plateformes historiques du secteur, présente dans plus de 160 pays. Elle a adopté son nom actuel en 2023, à l'occasion de son dixième anniversaire.

Maker 0.2000%
Taker 0.2000%
6 Marchés
609 Paires
Site Web S'inscrire

Marchés Live

6 marchés · 609 paires
7 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
LTC/BTC 0.00066200 0.00066200 0.00066300 0.151% ▲ 0.30% 0.00066700 0.00063900 3.65 Trade
XRP/BTC 0.00001809 0.00001809 0.00001822 0.746% ▲ 3.90% 0.00001843 0.00001683 1.17 Trade
TRX/BTC 0.00000443 0.00000439 0.00000443 0.988% ▼ 5.81% 0.00000471 0.00000429 0.73 Trade
ETH/BTC 0.030935 0.030757 0.031070 1.007% ▼ 4.03% 0.032490 0.030687 0.54 Trade
SOL/BTC 0.00117408 0.00117463 0.00119113 1.385% ▼ 2.26% 0.00120651 0.00116670 0.47 Trade
ADA/BTC 0.00000282 0.00000280 0.00000282 0.709% ▲ 3.30% 0.00000282 0.00000268 0.11 Trade
DOGE/BTC 0.00000111 0.00000108 0.00000111 2.241% ▼ 0.87% 0.00000114 0.00000107 0.04 Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
TRX/ETH 0.00014248 0.00014189 0.00014297 0.755% ▼ 2.42% 0.00014713 0.00013936 0.96 Trade
WEETH/ETH 1.1021 0.110600 3.6149 96.940% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 1.0000 1.0001 0.010% — 1.0000 1.0000 0.00 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
TRX/KGST 29.7567 29.6433 29.8696 0.758% ▲ 0.57% 30.0800 29.4174 5.44M Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 77,738.05 76,453.19 77,589.72 1.465% ▲ 6.72% 79,420.00 71,813.53 63.31K Trade
ETH/USDC 2,408.04 2,377.47 2,386.83 0.392% ▲ 4.08% 2,469.23 2,313.72 17.09K Trade
U/USDC 0.999300 0.999100 1.0000 0.090% ▼ 0.08% 1.0011 0.999300 15.29K Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDD 76,957.39 76,771.97 77,143.16 0.481% ▲ 6.34% 79,136.38 72,323.90 383.73K Trade
594 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 76,961.93 76,951.85 76,954.77 0.004% ▲ 6.23% 79,488.68 72,198.91 310.33M Trade
ETH/USDT 2,382.28 2,381.74 2,381.75 0.000% ▲ 2.50% 2,447.82 2,305.26 140.12M Trade
SOL/USDT 91.3809 91.2535 91.3380 0.093% ▲ 4.66% 93.3717 86.5291 57.48M Trade
USDD/USDT 1.0000 0.999990 1.0000 0.001% ▼ 0.00% 1.0001 0.999990 21.08M Trade
TRX/USDT 0.339693 0.339678 0.339756 0.023% ▲ 0.29% 0.341922 0.337096 17.82M Trade
XRP/USDT 1.3933 1.3931 1.3947 0.118% ▲ 11.02% 1.4274 1.2206 17.36M Trade
LINK/USDT 11.4189 11.4114 11.4229 0.101% ▲ 6.59% 11.8526 10.5018 10.77M Trade
DOGE/USDT 0.084048 0.083775 0.083829 0.064% ▲ 5.02% 0.085750 0.078989 8.16M Trade
ASTER/USDT 0.726400 0.726000 0.729200 0.439% ▲ 8.18% 0.745200 0.646000 7.40M Trade
SUN/USDT 0.017613 0.017595 0.017638 0.244% ▲ 2.22% 0.017641 0.017225 7.25M Trade
RAIN/USDT 0.014547 0.014537 0.014558 0.144% ▲ 4.44% 0.014683 0.013863 7.13M Trade
LTC/USDT 51.0000 50.9600 51.0400 0.157% ▲ 6.32% 51.4200 47.6200 6.59M Trade
BNB/USDT 677.7300 676.9900 677.6300 0.094% ▲ 3.88% 686.1000 640.9100 6.41M Trade
XMR/USDT 413.8300 413.6100 414.0200 0.099% ▼ 1.32% 424.8400 406.7900 5.91M Trade
SUI/USDT 0.798500 0.798400 0.798600 0.025% ▲ 7.95% 0.813000 0.721700 5.76M Trade
USDC/USDT 1.0004 1.0004 1.0005 0.010% ▲ 0.01% 1.0008 0.999200 5.51M Trade
AETHUSDT/USDT 1.0000 1.0000 1.0002 0.020% ▼ 0.02% 1.0003 0.960300 5.41M Trade
APEPE/USDT 0.00000111 0.00000111 0.00000111 0.036% ▲ 8.42% 0.00000111 0.00000102 5.41M Trade
HYPE/USDT 76.7117 76.5877 76.8348 0.322% ▲ 4.72% 77.6583 71.5065 5.25M Trade
DASH/USDT 35.0400 35.0400 35.1200 0.228% ▲ 7.92% 35.4500 32.2600 5.11M Trade
JST/USDT 0.105884 0.105884 0.105895 0.010% ▼ 0.24% 0.107458 0.104970 4.79M Trade
GOMINING/USDT 0.321600 0.321430 0.321790 0.112% ▲ 5.55% 0.332930 0.304140 4.59M Trade
PEOPLE/USDT 0.011857 0.011840 0.011875 0.295% ▲ 27.15% 0.013050 0.00922200 4.48M Trade
HTX/USDT 0.00000177 0.00000177 0.00000177 0.113% ▲ 2.50% 0.00000177 0.00000172 3.73M Trade
FLOKI/USDT 0.00002606 0.00002598 0.00002617 0.726% ▲ 13.16% 0.00002635 0.00002286 3.08M Trade
ADA/USDT 0.216046 0.216141 0.216421 0.129% ▲ 9.64% 0.217850 0.193197 3.04M Trade
HBAR/USDT 0.076901 0.076871 0.077087 0.280% ▲ 4.43% 0.078447 0.071361 2.87M Trade
XPL/USDT 0.103600 0.103300 0.104400 1.054% ▲ 17.73% 0.106900 0.085200 2.80M Trade
ONT/USDT 0.048100 0.047600 0.048500 1.856% ▲ 12.91% 0.063700 0.042200 2.70M Trade
CAKE/USDT 1.7179 1.7104 1.7252 0.858% ▲ 5.50% 1.7292 1.6152 2.70M Trade
BTW/USDT 0.459402 0.458923 0.460401 0.321% ▲ 16.99% 0.521661 0.384830 2.52M Trade
VIRTUAL/USDT 0.711700 0.711500 0.712200 0.098% ▲ 11.74% 0.717600 0.625800 2.45M Trade
CRV/USDT 0.319000 0.318900 0.319800 0.281% ▲ 18.94% 0.332000 0.265000 2.36M Trade
THETA/USDT 0.180400 0.180300 0.180600 0.166% ▲ 12.68% 0.184000 0.158700 2.27M Trade
XAUT/USDT 4,564.03 4,564.02 4,564.74 0.016% ▲ 1.45% 4,583.53 4,488.48 2.25M Trade
XDC/USDT 0.029343 0.029314 0.029374 0.204% ▲ 5.60% 0.029599 0.027788 2.21M Trade
GALA/USDT 0.00201200 0.00200700 0.00201200 0.249% ▲ 25.36% 0.00203100 0.00151400 1.98M Trade
OSMO/USDT 0.037600 0.036700 0.038500 4.675% ▲ 16.05% 0.048500 0.028700 1.97M Trade
FIL/USDT 0.783700 0.781800 0.785100 0.420% ▲ 8.41% 0.786100 0.715400 1.95M Trade
POL/USDT 0.089500 0.089200 0.089800 0.668% ▲ 8.88% 0.092900 0.079200 1.92M Trade
牛来/USDT 0.061784 0.061418 0.062150 1.178% ▲ 5.91% 0.076908 0.052434 1.92M Trade
GAS/USDT 1.1533 1.1363 1.1527 1.423% ▲ 10.15% 1.2314 1.0299 1.89M Trade
BABY/USDT 0.011973 0.011899 0.012062 1.351% ▲ 6.12% 0.012837 0.011045 1.87M Trade
ORCA/USDT 1.2289 1.2234 1.2345 0.899% ▲ 8.07% 1.2350 1.1320 1.83M Trade
MANTRA/USDT 0.00477700 0.00472100 0.00483400 2.338% ▼ 7.26% 0.00528900 0.00408000 1.80M Trade
ULTIMA/USDT 2,293.77 2,285.68 2,301.80 0.700% ▼ 1.79% 2,340.33 2,249.19 1.79M Trade
ZBCN/USDT 0.00210760 0.00210580 0.00210950 0.175% ▲ 17.98% 0.00210770 0.00176900 1.76M Trade
KYO/USDT 0.016390 0.016240 0.016390 0.915% ▲ 0.55% 0.016640 0.015980 1.72M Trade
PNUT/USDT 0.054300 0.053900 0.054400 0.919% ▲ 3.43% 0.056000 0.050700 1.56M Trade
SSV/USDT 2.7990 2.7701 2.8255 1.961% ▲ 9.85% 3.3750 2.2495 1.52M Trade
NEO/USDT 2.1200 2.1100 2.1400 1.402% ▲ 13.37% 2.1300 1.8600 1.49M Trade
SPK/USDT 0.017603 0.017576 0.017630 0.306% ▲ 20.33% 0.019686 0.014548 1.49M Trade
PYUSD/USDT 0.999900 0.999800 1.0001 0.030% ▼ 0.01% 1.0001 0.999500 1.48M Trade
WIF/USDT 0.185000 0.185100 0.185200 0.054% ▲ 16.65% 0.189400 0.157300 1.44M Trade
ZIG/USDT 0.040364 0.040364 0.040500 0.336% ▼ 2.57% 0.045000 0.040193 1.38M Trade
AVAX/USDT 7.5717 7.5727 7.5746 0.025% ▲ 7.21% 7.6956 7.0483 1.33M Trade
BCH/USDT 274.3000 273.9100 274.6000 0.251% ▲ 23.50% 274.7000 219.8800 1.27M Trade
MASK/USDT 0.429800 0.428700 0.430000 0.302% ▲ 11.55% 0.430600 0.382400 1.26M Trade
FLUX/USDT 0.044800 0.044000 0.045800 3.930% ▲ 1.13% 0.050500 0.041100 1.26M Trade
AO/USDT 1.7323 1.7117 1.7529 2.350% ▲ 10.78% 1.7529 1.5636 1.25M Trade
FARTCOIN/USDT 0.188420 0.188100 0.188730 0.334% ▲ 15.72% 0.189360 0.161100 1.24M Trade
LDO/USDT 0.361900 0.361700 0.364900 0.877% ▲ 6.38% 0.369000 0.330600 1.22M Trade
DOS/USDT 0.248500 0.248500 0.248600 0.040% ▲ 2.60% 0.250400 0.229100 1.18M Trade
ZAMA/USDT 0.048213 0.048060 0.048364 0.629% ▲ 5.19% 0.048346 0.044903 1.18M Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.108% ▲ 0.43% 0.00000028 0.00000027 1.14M Trade
BERA/USDT 0.198000 0.181000 0.198900 8.999% ▲ 20.58% 0.205800 0.162100 1.14M Trade
TURBO/USDT 0.00104222 0.00103702 0.00104735 0.986% ▲ 15.20% 0.00111335 0.00088529 1.14M Trade
ZEC/USDT 581.7300 580.1700 583.3000 0.537% ▲ 9.65% 590.0000 528.9100 1.11M Trade
MANTA/USDT 0.061400 0.061300 0.061700 0.648% ▲ 4.07% 0.061900 0.058500 1.09M Trade
UNI/USDT 3.9217 3.9054 3.9363 0.785% ▲ 6.02% 4.0602 3.6707 1.06M Trade
SAND/USDT 0.047658 0.047347 0.047969 1.297% ▲ 11.74% 0.048062 0.042044 1.05M Trade
DYDX/USDT 0.120600 0.120500 0.121100 0.495% ▲ 6.54% 0.123600 0.112000 1.04M Trade
ONDO/USDT 0.384674 0.384331 0.385224 0.232% ▲ 7.79% 0.385964 0.346830 1.03M Trade
ETC/USDT 7.4052 7.3967 7.4137 0.229% ▲ 7.93% 7.5000 6.7922 1.01M Trade
CKB/USDT 0.00096200 0.00096100 0.00097000 0.928% ▲ 7.97% 0.00097600 0.00087400 997.60K Trade
WIN/USDT 0.00003501 0.00003500 0.00003508 0.228% ▲ 10.72% 0.00003512 0.00003090 993.16K Trade
MBL/USDT 0.00113300 0.00113300 0.00113400 0.088% ▲ 86.35% 0.00280000 0.00054900 991.12K Trade
BTT/USDT 0.00000029 0.00000029 0.00000029 0.034% ▲ 5.62% 0.00000030 0.00000028 981.53K Trade
WLD/USDT 0.399000 0.398000 0.400000 0.500% ▲ 10.22% 0.403000 0.361000 970.26K Trade
QTUM/USDT 0.840900 0.834400 0.848000 1.604% ▲ 8.77% 0.846600 0.762100 967.65K Trade
XCH/USDT 1.5125 1.5083 1.5168 0.560% ▲ 4.17% 1.5563 1.4145 959.93K Trade
NEAR/USDT 1.8834 1.8749 1.8920 0.904% ▲ 8.59% 1.9436 1.6594 957.15K Trade
KITE/USDT 0.085570 0.076370 0.094890 19.517% ▲ 0.09% 0.091820 0.076360 951.60K Trade
TRB/USDT 17.0197 16.8662 17.1739 1.792% ▲ 16.88% 17.1146 14.3395 945.54K Trade
KSM/USDT 3.4049 3.3192 3.4487 3.755% ▲ 9.89% 3.4818 3.0770 944.40K Trade
CELO/USDT 0.072800 0.072700 0.073000 0.411% ▲ 13.75% 0.073200 0.062600 936.61K Trade
FRAX/USDT 0.319800 0.313700 0.320500 2.122% ▲ 7.50% 0.347700 0.274500 928.58K Trade
XLM/USDT 0.190478 0.190292 0.190695 0.211% ▲ 4.48% 0.203081 0.177045 908.24K Trade
SNX/USDT 0.234800 0.235100 0.235600 0.212% ▲ 10.81% 0.242200 0.208700 899.44K Trade
POWR/USDT 0.041700 0.040900 0.042400 3.538% ▲ 4.25% 0.044700 0.037100 878.50K Trade
COOKIE/USDT 0.012000 0.011900 0.012500 4.800% ▲ 6.19% 0.013900 0.010800 875.35K Trade
ASTR/USDT 0.00532300 0.00524300 0.00540600 3.015% ▲ 8.43% 0.00595000 0.00477000 863.50K Trade
SAGA/USDT 0.015480 0.015300 0.015670 2.361% ▲ 9.87% 0.016000 0.013670 858.57K Trade
CFX/USDT 0.048870 0.048790 0.048940 0.306% ▲ 9.45% 0.051340 0.044060 858.26K Trade
AVA/USDT 0.201300 0.201400 0.204300 1.419% ▲ 7.13% 0.204500 0.184600 857.60K Trade
SCR/USDT 0.024600 0.023700 0.024700 4.049% ▲ 16.04% 0.025400 0.020600 847.10K Trade
USAT/USDT 0.999100 0.999000 0.999300 0.030% ▼ 0.02% 0.999500 0.998800 845.74K Trade
FUN/USDT 0.00497300 0.00497300 0.00498600 0.261% ▼ 0.48% 0.00502300 0.00493100 841.05K Trade
TORN/USDT 6.4289 5.9107 6.6000 10.444% ▲ 8.13% 6.8916 5.7263 836.59K Trade
U/USDT 0.999900 0.999800 1.0000 0.020% ▲ 0.02% 1.0000 0.999300 834.59K Trade
CA/USDT 0.221020 0.220918 0.221094 0.080% ▲ 0.07% 0.223742 0.220030 830.98K Trade
KERNEL/USDT 0.041000 0.038500 0.046500 17.204% ▼ 7.45% 0.047700 0.035300 830.86K Trade
币安人生/USDT 0.512000 0.511600 0.512400 0.156% ▲ 8.94% 0.563600 0.462300 821.74K Trade
CVX/USDT 1.8132 1.7904 1.8360 2.484% ▲ 8.75% 1.8546 1.6174 807.32K Trade
TIA/USDT 0.379400 0.375300 0.383500 2.138% ▲ 11.62% 0.384800 0.328800 805.36K Trade
ZKC/USDT 0.042800 0.042700 0.042900 0.466% ▲ 8.91% 0.043300 0.039200 794.19K Trade
BSV/USDT 17.4613 17.3537 17.5685 1.223% ▲ 9.09% 17.7551 15.6131 793.85K Trade
SUSHI/USDT 0.196700 0.196300 0.198900 1.307% ▲ 10.88% 0.199000 0.176100 792.47K Trade
OG/USDT 2.7296 2.7000 2.7588 2.131% ▲ 4.31% 2.7670 2.5424 784.79K Trade
OP/USDT 0.102800 0.102600 0.103100 0.485% ▲ 8.10% 0.103700 0.092900 781.57K Trade
LAYER/USDT 0.070500 0.069900 0.071100 1.688% ▲ 9.47% 0.070800 0.064100 772.53K Trade
AI/USDT 0.019100 0.018000 0.019200 6.250% ▲ 7.30% 0.019500 0.017600 767.03K Trade
CHECK/USDT 0.013550 0.013450 0.013650 1.465% ▲ 2.96% 0.016170 0.012890 761.75K Trade
FF/USDT 0.071650 0.071570 0.071740 0.237% ▲ 11.41% 0.072880 0.061490 748.05K Trade
POLYX/USDT 0.035200 0.035100 0.035300 0.567% ▲ 11.39% 0.035800 0.031500 744.53K Trade
ENA/USDT 0.146330 0.137510 0.146850 6.360% ▲ 43.32% 0.147990 0.100770 715.67K Trade
ME/USDT 0.071400 0.069600 0.073300 5.048% ▲ 14.61% 0.076200 0.062100 715.24K Trade
NEXO/USDT 0.848700 0.846000 0.851400 0.634% ▲ 10.98% 0.921000 0.758100 714.87K Trade
NOM/USDT 0.00195100 0.00193600 0.00196800 1.626% ▲ 13.10% 0.00211400 0.00168400 711.61K Trade
JUV/USDT 0.313800 0.292100 0.327800 10.891% ▲ 2.62% 0.319500 0.292200 710.04K Trade
REQ/USDT 0.055900 0.054200 0.060000 9.667% ▲ 5.67% 0.056100 0.052100 692.70K Trade
JASMY/USDT 0.00443200 0.00438000 0.00443100 1.151% ▲ 15.78% 0.00445400 0.00378300 690.14K Trade
ATM/USDT 1.4060 1.3371 1.4747 9.331% ▲ 4.19% 1.4484 1.3495 688.02K Trade
IOST/USDT 0.00059600 0.00059000 0.00060200 1.993% ▲ 5.11% 0.00059900 0.00055600 687.96K Trade
CLANKER/USDT 13.6038 13.3680 13.8381 3.397% ▲ 5.13% 13.9963 12.6648 682.98K Trade
ANKR/USDT 0.00386200 0.00368200 0.00404100 8.884% ▲ 5.17% 0.00404400 0.00352400 671.46K Trade
GRT/USDT 0.016152 0.016140 0.016165 0.155% ▲ 9.58% 0.018261 0.014615 668.77K Trade
AGLD/USDT 0.173100 0.169400 0.176900 4.240% ▲ 6.85% 0.177800 0.159800 668.57K Trade
MAGIC/USDT 0.047700 0.045800 0.062000 26.129% ▲ 9.15% 0.047800 0.042700 666.38K Trade
PHA/USDT 0.025455 0.025299 0.025595 1.156% ▲ 9.09% 0.025854 0.023170 665.91K Trade
1INCH/USDT 0.091557 0.091353 0.091766 0.450% ▲ 4.39% 0.092297 0.087147 664.45K Trade
KGST/USDT 0.011387 0.011386 0.011421 0.306% ▼ 0.16% 0.011484 0.011367 657.80K Trade
STEEM/USDT 0.041900 0.041700 0.041900 0.477% ▲ 9.40% 0.042000 0.038100 650.26K Trade
ONE/USDT 0.00074200 0.00073400 0.00075000 2.133% ▲ 0.82% 0.00075000 0.00073200 636.27K Trade
ZEN/USDT 4.8359 4.8207 4.8510 0.625% ▲ 13.23% 4.8941 4.2706 631.17K Trade
ZETA/USDT 0.033000 0.032900 0.033200 0.904% ▲ 9.27% 0.034800 0.029900 630.73K Trade
MORPHO/USDT 2.4118 2.4039 2.4198 0.657% ▲ 2.87% 2.4865 2.2402 630.07K Trade
BB/USDT 0.010700 0.010500 0.011000 4.545% ▲ 15.05% 0.013000 0.00890000 629.99K Trade
AXS/USDT 1.0144 1.0052 1.0232 1.759% ▲ 8.01% 1.2136 0.900500 613.56K Trade
DELOREAN/USDT 0.00027580 0.00027430 0.00027720 1.046% ▼ 7.60% 0.00029950 0.00027160 611.63K Trade
EIGEN/USDT 0.217500 0.217100 0.218100 0.459% ▲ 12.00% 0.223700 0.187400 611.19K Trade
XVG/USDT 0.00225300 0.00220400 0.00230300 4.299% ▲ 4.84% 0.00236300 0.00208200 604.60K Trade
BIGTIME/USDT 0.00609000 0.00607000 0.00610000 0.492% ▲ 8.36% 0.00641000 0.00550000 604.41K Trade
XTER/USDT 0.00844000 0.00841000 0.00848000 0.825% ▲ 3.30% 0.00849000 0.00814000 600.60K Trade
RE/USDT 0.504200 0.500200 0.508100 1.555% ▼ 3.34% 0.570100 0.471600 598.38K Trade
EGLD/USDT 3.2535 3.2417 3.2977 1.698% ▲ 11.15% 3.2973 2.8614 598.30K Trade
PSG/USDT 0.494500 0.487200 0.504000 3.333% ▲ 1.81% 0.499800 0.481700 590.37K Trade
DYM/USDT 0.016700 0.016600 0.016800 1.190% ▲ 9.15% 0.018400 0.015100 589.84K Trade
GMX/USDT 7.2736 7.1941 7.3527 2.157% ▲ 5.98% 7.3550 6.7869 589.39K Trade
PUFFER/USDT 0.014100 0.013700 0.014500 5.517% ▲ 11.02% 0.015400 0.012600 588.30K Trade
USDS/USDT 0.998700 0.997500 0.999900 0.240% ▼ 0.12% 1.0010 0.997500 587.49K Trade
KNC/USDT 0.113600 0.113500 0.116900 2.908% ▼ 7.11% 0.130200 0.110000 582.93K Trade
XTZ/USDT 0.230900 0.229600 0.232200 1.120% ▲ 5.53% 0.238300 0.217100 582.79K Trade
NIL/USDT 0.045200 0.044500 0.046100 3.471% ▲ 9.71% 0.048300 0.039200 582.37K Trade
PIPPIN/USDT 0.019940 0.019960 0.019970 0.050% ▲ 3.32% 0.020350 0.018830 580.63K Trade
SEI/USDT 0.046700 0.046500 0.046900 0.853% ▲ 9.11% 0.046900 0.042500 577.76K Trade
PENDLE/USDT 1.5890 1.5814 1.5966 0.952% ▲ 6.65% 1.6133 1.4607 577.43K Trade
BEAMX/USDT 0.00150600 0.00145100 0.00156200 7.106% ▲ 6.43% 0.00152000 0.00131300 575.41K Trade
RVN/USDT 0.00312300 0.00290600 0.00334400 13.098% ▲ 17.72% 0.00321500 0.00251500 574.29K Trade
NYM/USDT 0.019500 0.018900 0.020200 6.436% ▲ 2.09% 0.020800 0.017700 571.90K Trade
DEXE/USDT 2.0777 2.0600 2.0951 1.675% ▲ 10.57% 2.0783 1.8184 569.21K Trade
BFC/USDT 0.00957000 0.00956000 0.00959000 0.313% ▲ 5.16% 0.00959000 0.00910000 568.81K Trade
AR/USDT 2.1026 2.0982 2.1079 0.460% ▲ 8.53% 2.1600 1.9353 567.55K Trade
TUT/USDT 0.039510 0.039405 0.039634 0.578% ▲ 26.10% 0.042974 0.029503 564.12K Trade
MERL/USDT 0.021800 0.021700 0.021900 0.913% ▲ 13.54% 0.021900 0.019000 563.38K Trade
LPT/USDT 1.5067 1.4527 1.5604 6.902% ▲ 17.08% 1.8051 1.2683 561.32K Trade
ARKM/USDT 0.105300 0.105200 0.106800 1.498% ▲ 9.57% 0.110900 0.094200 561.16K Trade
JUP/USDT 0.214900 0.212700 0.215800 1.437% ▲ 13.05% 0.217000 0.186400 561.00K Trade
MTL/USDT 0.207700 0.206200 0.210000 1.810% ▲ 7.95% 0.210000 0.191200 546.55K Trade
BAT/USDT 0.069300 0.068900 0.069800 1.289% ▲ 8.45% 0.069800 0.063400 544.96K Trade
TST/USDT 0.015400 0.015600 0.015800 1.266% ▲ 3.36% 0.016400 0.014300 541.34K Trade
ZIL/USDT 0.00230300 0.00223500 0.00232800 3.995% ▲ 4.87% 0.00250000 0.00192500 539.99K Trade
ALT/USDT 0.00680000 0.00678000 0.00681000 0.441% ▲ 7.94% 0.00693000 0.00626000 537.33K Trade
AUDIO/USDT 0.012700 0.012600 0.012900 2.326% ▲ 3.25% 0.012900 0.011400 537.21K Trade
ENS/USDT 5.0892 5.0258 5.1292 2.016% ▲ 15.29% 5.2259 4.2655 536.61K Trade
OPEN/USDT 0.170700 0.169000 0.172200 1.858% ▲ 6.62% 0.183100 0.157400 536.52K Trade
ZBT/USDT 0.080700 0.080300 0.081000 0.864% ▲ 3.99% 0.082400 0.075900 536.05K Trade
T/USDT 0.00387000 0.00386000 0.00390000 1.026% ▲ 6.91% 0.00412000 0.00345000 534.72K Trade
DKA/USDT 0.00346600 0.00331300 0.00361900 8.455% ▼ 1.39% 0.00369900 0.00310600 531.89K Trade
VINE/USDT 0.00770000 0.00750000 0.00800000 6.250% ▲ 8.45% 0.00830000 0.00670000 531.54K Trade
LINEA/USDT 0.00249400 0.00247800 0.00251000 1.275% ▲ 8.01% 0.00270600 0.00222000 531.14K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.519% ▲ 7.87% 0.00000000 0.00000000 530.63K Trade
VELO/USDT 0.00383800 0.00378000 0.00387900 2.552% ▲ 6.46% 0.00386900 0.00353500 529.52K Trade
GLM/USDT 0.102500 0.102200 0.103000 0.777% ▲ 8.93% 0.104400 0.093000 528.14K Trade
BMT/USDT 0.016970 0.016910 0.017340 2.480% ▲ 2.17% 0.017970 0.016260 526.92K Trade
PIXEL/USDT 0.00563000 0.00560000 0.00567000 1.235% ▲ 7.65% 0.00570000 0.00514000 526.83K Trade
RAD/USDT 0.235600 0.233200 0.238000 2.017% ▲ 0.47% 0.238100 0.228500 526.53K Trade
APE/USDT 0.139000 0.138500 0.139600 0.788% ▲ 6.92% 0.143800 0.128900 525.16K Trade
PUMP/USDT 0.00419600 0.00416700 0.00421900 1.233% ▲ 14.58% 0.00423600 0.00358600 522.65K Trade
ACH/USDT 0.00490300 0.00478100 0.00489900 2.409% ▲ 7.95% 0.00503400 0.00434000 519.68K Trade
ALU/USDT 0.00345300 0.00344600 0.00347100 0.720% ▲ 21.58% 0.00380100 0.00283800 516.44K Trade
IOTA/USDT 0.040900 0.040200 0.041800 3.828% ▲ 10.54% 0.041900 0.036500 515.15K Trade
BAND/USDT 0.189300 0.179600 0.199300 9.885% ▲ 13.49% 0.220300 0.136600 513.38K Trade
ALLO/USDT 0.303400 0.302800 0.304100 0.427% ▲ 2.95% 0.331300 0.294500 513.30K Trade
MNT/USDT 0.514900 0.512100 0.517600 1.063% ▲ 6.91% 0.565600 0.481600 511.26K Trade
BRETT/USDT 0.00519000 0.00517000 0.00522000 0.958% ▲ 17.16% 0.00544000 0.00439000 510.14K Trade
TRAC/USDT 0.294700 0.292800 0.296600 1.281% ▲ 8.19% 0.296200 0.252000 509.24K Trade
SUNDOG/USDT 0.00439000 0.00429000 0.00450000 4.667% ▲ 9.48% 0.00479000 0.00392000 508.56K Trade
ALGO/USDT 0.093000 0.092800 0.093300 0.536% ▲ 7.89% 0.099600 0.084000 508.20K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 1.563% ▲ 5.83% 0.00000001 0.00000001 507.51K Trade
WAN/USDT 0.056500 0.054200 0.058800 7.823% ▲ 6.60% 0.063000 0.052900 505.88K Trade
LMWR/USDT 0.014000 0.013800 0.014200 2.817% ▲ 1.45% 0.014200 0.013600 505.65K Trade
CBK/USDT 0.173700 0.173100 0.174400 0.745% ▲ 5.53% 0.174100 0.163800 504.61K Trade
SHELL/USDT 0.022500 0.022300 0.022400 0.446% ▲ 6.13% 0.022800 0.020800 504.46K Trade
MX/USDT 1.6519 1.6391 1.6647 1.538% ▼ 0.94% 1.6739 1.6234 504.23K Trade
LA/USDT 0.063600 0.063400 0.063900 0.782% ▲ 8.53% 0.064200 0.055900 503.87K Trade
XCN/USDT 0.00364300 0.00360000 0.00368500 2.307% ▲ 18.70% 0.00364600 0.00304800 503.22K Trade
CTC/USDT 0.077400 0.070600 0.084300 16.251% ▲ 8.71% 0.083000 0.068300 502.73K Trade
MLK/USDT 0.033700 0.033300 0.034200 2.632% ▲ 4.98% 0.033900 0.031800 502.19K Trade
A8/USDT 0.00428000 0.00412000 0.00445000 7.416% ▲ 4.14% 0.00461000 0.00380000 501.76K Trade
SC/USDT 0.00052500 0.00052400 0.00053000 1.132% ▲ 8.70% 0.00052900 0.00048300 501.54K Trade
ARDR/USDT 0.016800 0.014900 0.018700 20.321% ▼ 4.00% 0.019900 0.014400 501.42K Trade
SBD/USDT 0.368800 0.331700 0.405800 18.260% ▲ 0.14% 0.387200 0.350700 501.35K Trade
BONE/USDT 0.048300 0.047300 0.049300 4.057% ▲ 2.77% 0.049000 0.046700 501.28K Trade
VET/USDT 0.00545000 0.00542100 0.00547900 1.059% ▲ 7.22% 0.00550000 0.00506700 500.83K Trade
ZRX/USDT 0.092600 0.092400 0.092900 0.538% ▲ 13.06% 0.094300 0.079800 500.79K Trade
COQ/USDT 0.00000009 0.00000009 0.00000010 14.900% ▲ 17.68% 0.00000013 0.00000008 500.15K Trade
PAAL/USDT 0.00617900 0.00590000 0.00645600 8.612% ▲ 8.44% 0.00665100 0.00532200 499.82K Trade
LVVA/USDT 0.00035890 0.00033010 0.00038750 14.813% ▲ 20.84% 0.00039900 0.00027080 499.73K Trade
ROCK/USDT 0.00036092 0.00034201 0.00037990 9.974% ▲ 1.83% 0.00037048 0.00033997 499.49K Trade
PROPY/USDT 0.375500 0.339500 0.375500 9.587% ▲ 9.22% 0.375500 0.338300 499.04K Trade
OXT/USDT 0.00855200 0.00800100 0.00910000 12.077% ▼ 2.17% 0.00976700 0.00781800 498.65K Trade
STETH/USDT 2,336.55 2,263.18 2,410.00 6.092% ▲ 0.55% 2,377.85 2,231.16 498.37K Trade
MOODENG/USDT 0.046910 0.046820 0.047030 0.447% ▲ 11.61% 0.047460 0.041320 497.45K Trade
ORDER/USDT 0.032400 0.032300 0.032600 0.920% ▲ 6.93% 0.032600 0.029700 496.73K Trade
USDE/USDT 0.999300 0.998600 1.0000 0.140% ▲ 0.07% 1.0000 0.998500 496.69K Trade
CTX/USDT 0.284200 0.245400 0.322700 23.954% ▼ 0.14% 0.313100 0.245600 496.25K Trade
SWARMS/USDT 0.00853800 0.00803800 0.00903200 11.005% ▼ 5.49% 0.00923400 0.00815100 496.12K Trade
API3/USDT 0.224500 0.222100 0.226900 2.115% ▲ 8.04% 0.229300 0.200200 495.91K Trade
RONIN/USDT 0.043600 0.030300 0.054900 44.809% ▲ 0.93% 0.045200 0.040500 495.76K Trade
MELANIA/USDT 0.090800 0.090300 0.091400 1.204% ▲ 12.94% 0.091700 0.077900 494.02K Trade
KAVA/USDT 0.043700 0.043700 0.044000 0.682% ▲ 4.80% 0.044100 0.040700 492.65K Trade
BANANAS31/USDT 0.00921000 0.00918200 0.00923000 0.520% ▲ 2.36% 0.00936700 0.00883900 491.36K Trade
INJ/USDT 4.9180 4.9001 4.9259 0.524% ▲ 3.82% 4.9927 4.6716 487.11K Trade
F/USDT 0.00315000 0.00314000 0.00316000 0.633% ▲ 5.00% 0.00318000 0.00286000 484.44K Trade
HANA/USDT 0.021674 0.021551 0.021799 1.138% ▲ 13.38% 0.021981 0.018623 481.96K Trade
A/USDT 0.074000 0.073700 0.074400 0.941% ▲ 10.12% 0.074900 0.063900 480.62K Trade
ALICE/USDT 0.151300 0.150300 0.152300 1.313% ▲ 0.60% 0.154400 0.142000 480.47K Trade
ARPA/USDT 0.00947200 0.00940300 0.00954100 1.446% ▲ 7.47% 0.010018 0.00871600 478.08K Trade
BEAT/USDT 0.139100 0.138800 0.139500 0.502% ▲ 6.75% 0.159500 0.113400 477.54K Trade
RLC/USDT 0.316700 0.314400 0.323400 2.783% ▲ 6.20% 0.341800 0.285500 476.01K Trade
WAVES/USDT 0.183100 0.181100 0.185100 2.161% ▼ 8.08% 0.205500 0.177000 473.04K Trade
龙虾/USDT 0.023056 0.023001 0.023112 0.480% ▲ 8.66% 0.024200 0.020824 472.92K Trade
MOCA/USDT 0.00830000 0.00812000 0.00848000 4.245% ▲ 7.65% 0.00892000 0.00765000 472.37K Trade
DBR/USDT 0.015240 0.014750 0.015740 6.290% ▲ 0.99% 0.015490 0.014720 471.13K Trade
PARTI/USDT 0.025490 0.025320 0.025700 1.479% ▲ 6.39% 0.026720 0.023190 471.07K Trade
DCR/USDT 11.9602 11.4012 12.4884 8.706% ▲ 3.26% 12.5997 11.4007 470.22K Trade
AIOZ/USDT 0.055800 0.055400 0.056300 1.599% ▲ 10.50% 0.056100 0.049600 470.19K Trade
AEVO/USDT 0.024700 0.024500 0.024800 1.210% ▲ 9.78% 0.025000 0.022400 469.67K Trade
MANA/USDT 0.075500 0.075100 0.075800 0.923% ▲ 9.26% 0.076700 0.068400 467.80K Trade
OBT/USDT 0.00037300 0.00031700 0.00042900 26.107% ▲ 26.44% 0.00039500 0.00027600 467.21K Trade
PENGU/USDT 0.00812000 0.00810000 0.00811000 0.123% ▲ 13.89% 0.00819000 0.00709000 465.83K Trade
STRX/USDT 0.422030 0.420010 0.424040 0.950% ▲ 0.00% 0.423030 0.420010 465.07K Trade
STO/USDT 0.042890 0.042840 0.042930 0.210% ▲ 5.90% 0.043620 0.040100 464.93K Trade
KRRX/USDT 0.062800 0.053400 0.072300 26.141% ▲ 3.80% 0.067700 0.051400 464.01K Trade
SYRUP/USDT 0.192300 0.191100 0.193400 1.189% ▲ 7.91% 0.194500 0.167600 462.84K Trade
M/USDT 1.1382 1.1350 1.1414 0.556% ▼ 5.42% 1.2043 1.1348 462.29K Trade
ACTSOL/USDT 0.011910 0.011460 0.012360 7.282% ▲ 9.77% 0.012770 0.010630 462.10K Trade
WARD/USDT 0.00300100 0.00298700 0.00304200 1.808% ▼ 0.86% 0.00316600 0.00295200 461.08K Trade
HOT/USDT 0.00036900 0.00036900 0.00037300 1.072% ▲ 6.34% 0.00037100 0.00034400 460.76K Trade
PROVE/USDT 0.174300 0.174100 0.174300 0.115% ▲ 6.02% 0.180300 0.160900 460.70K Trade
BOBA/USDT 0.018930 0.018500 0.019370 4.491% ▲ 0.69% 0.019750 0.017290 460.45K Trade
KAITO/USDT 0.359800 0.358800 0.360900 0.582% ▼ 1.42% 0.377700 0.327800 459.57K Trade
SKYAI/USDT 0.075328 0.075121 0.075565 0.588% ▼ 3.51% 0.080691 0.072185 458.54K Trade
US/USDT 0.018290 0.018278 0.018304 0.142% ▲ 2.37% 0.019258 0.016488 458.45K Trade
SAHARA/USDT 0.00861000 0.00856000 0.00867000 1.269% ▲ 8.99% 0.00872000 0.00772000 458.43K Trade
EPIC/USDT 0.375000 0.361800 0.379300 4.614% ▲ 12.68% 0.390900 0.320100 456.50K Trade
ERA/USDT 0.062100 0.061500 0.062700 1.914% ▲ 2.31% 0.062300 0.056700 456.44K Trade
SOON/USDT 0.206400 0.205900 0.207000 0.531% ▲ 3.20% 0.210600 0.197400 456.21K Trade
NPC/USDT 0.00734300 0.00668300 0.00800000 16.463% ▲ 21.11% 0.00746300 0.00596500 455.63K Trade
STABLE/USDT 0.031901 0.031824 0.031979 0.485% ▲ 11.81% 0.033223 0.027697 455.45K Trade
UFD/USDT 0.00872400 0.00601700 0.011411 47.270% ▲ 5.59% 0.011500 0.00737300 455.40K Trade
PONKE/USDT 0.023024 0.022550 0.023501 4.047% ▲ 47.63% 0.028348 0.014902 454.20K Trade
NODEOPS/USDT 0.00556000 0.00494000 0.00619000 20.194% — 0.00592000 0.00522000 454.05K Trade
PING/USDT 0.00109400 0.00096500 0.00122500 21.224% ▼ 8.22% 0.00121200 0.00095900 453.90K Trade
AZTEC/USDT 0.013725 0.013572 0.013877 2.198% ▲ 1.63% 0.013917 0.013177 452.85K Trade
BAN/USDT 0.073350 0.073040 0.073670 0.855% ▲ 1.48% 0.074490 0.071800 451.72K Trade
NEWT/USDT 0.043300 0.043100 0.043600 1.147% ▲ 9.07% 0.052200 0.039200 451.09K Trade
MEW/USDT 0.00041000 0.00041100 0.00041200 0.243% ▲ 9.63% 0.00047800 0.00036900 451.02K Trade
LIT/USDT 2.8140 2.8015 2.8267 0.891% ▲ 1.39% 2.8650 2.6048 450.19K Trade
COMP/USDT 19.2400 19.0700 19.4100 1.752% ▼ 0.26% 19.5900 18.6300 449.31K Trade
BROCCOLI/USDT 0.018313 0.018197 0.018429 1.259% ▲ 4.64% 0.018635 0.017444 449.16K Trade
EURQ/USDT 1.1860 1.0422 1.3287 21.562% ▲ 0.39% 1.2572 1.1133 448.48K Trade
FTT/USDT 0.196100 0.201000 0.223800 10.188% ▼ 7.33% 0.220500 0.196100 447.73K Trade
SNEK/USDT 0.00037400 0.00037200 0.00037600 1.064% ▲ 12.65% 0.00038200 0.00032700 446.93K Trade
AKT/USDT 0.557900 0.547800 0.568100 3.573% ▲ 8.75% 0.571400 0.494100 446.70K Trade
XNO/USDT 0.398400 0.382600 0.420100 8.926% ▲ 6.33% 0.410100 0.367000 446.48K Trade
CHILLGUY/USDT 0.012480 0.011800 0.012810 7.884% ▲ 2.97% 0.012840 0.011680 445.86K Trade
FHE/USDT 0.025860 0.025340 0.026390 3.979% ▲ 4.02% 0.027460 0.024120 444.70K Trade
NIGHT/USDT 0.017630 0.017270 0.018000 4.056% ▲ 4.44% 0.018800 0.016810 444.34K Trade
CSPR/USDT 0.00264400 0.00260200 0.00268700 3.163% ▼ 0.19% 0.00270900 0.00240000 443.86K Trade
GAIN/USDT 0.00068900 0.00067200 0.00070700 4.950% ▲ 0.73% 0.00076500 0.00061600 442.59K Trade
INX/USDT 0.00864300 0.00862600 0.00866600 0.462% ▲ 4.71% 0.00886100 0.00808600 442.37K Trade
AVL/USDT 0.016640 0.016120 0.017160 6.061% ▲ 12.74% 0.017180 0.014670 442.33K Trade
LQTY/USDT 0.208300 0.208600 0.213900 2.478% ▲ 5.52% 0.221400 0.190900 441.97K Trade
AMP/USDT 0.00041900 0.00040900 0.00042900 4.662% ▲ 7.16% 0.00042000 0.00038700 441.78K Trade
BANK/USDT 0.037216 0.037179 0.037254 0.201% ▲ 1.97% 0.037254 0.034472 440.64K Trade
CRTS/USDT 0.00004330 0.00004327 0.00004333 0.138% ▲ 4.11% 0.00004362 0.00004096 440.53K Trade
ALCH/USDT 0.028230 0.028140 0.028320 0.636% ▲ 4.36% 0.028430 0.026970 439.95K Trade
WELL/USDT 0.00329200 0.00278100 0.00380000 26.816% ▲ 6.64% 0.00382700 0.00289200 439.52K Trade
BNKR/USDT 0.00026368 0.00025778 0.00027093 4.854% ▲ 4.64% 0.00030581 0.00024613 439.13K Trade
SNT/USDT 0.00625700 0.00614800 0.00636600 3.424% ▲ 17.66% 0.00694700 0.00503500 438.79K Trade
MANYU/USDT 0.00000001 0.00000001 0.00000001 9.829% ▲ 11.73% 0.00000001 0.00000000 438.36K Trade
RATS/USDT 0.00003912 0.00003878 0.00003947 1.748% ▼ 9.30% 0.00004403 0.00003606 437.57K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 2.056% ▲ 7.99% 0.00000012 0.00000011 437.41K Trade
ELF/USDT 0.057900 0.057400 0.058500 1.880% ▲ 1.94% 0.058100 0.055800 435.93K Trade
REEF/USDT 0.00005282 0.00004764 0.00005796 17.805% ▲ 2.56% 0.00005613 0.00004489 435.44K Trade
BLAST/USDT 0.00027300 0.00026100 0.00028900 9.689% ▲ 7.06% 0.00029900 0.00024700 434.70K Trade
RENDER/USDT 1.4851 1.4811 1.4968 1.049% ▲ 5.06% 1.4970 1.3773 434.65K Trade
G/USDT 0.00419000 0.00418000 0.00420000 0.476% ▲ 2.70% 0.00423000 0.00392000 434.56K Trade
BADGER/USDT 0.360600 0.321200 0.400000 19.700% ▲ 6.97% 0.392200 0.321200 434.38K Trade
ELSA/USDT 0.046400 0.045600 0.046800 2.564% ▲ 4.74% 0.046800 0.044000 433.53K Trade
ZENT/USDT 0.00191800 0.00187000 0.00196900 5.028% ▲ 6.79% 0.00197800 0.00177600 433.31K Trade
RSR/USDT 0.00148900 0.00147900 0.00149900 1.334% ▲ 14.27% 0.00150100 0.00123900 433.13K Trade
ORBS/USDT 0.00644600 0.00580500 0.00708200 18.032% ▲ 5.83% 0.00673500 0.00554400 432.89K Trade
DUSK/USDT 0.076100 0.076500 0.076800 0.391% ▲ 5.84% 0.076800 0.069700 432.61K Trade
我踏马来了/USDT 0.00990300 0.00972800 0.010075 3.444% ▲ 5.26% 0.010887 0.00917900 431.35K Trade
SWEAT/USDT 0.00034900 0.00031100 0.00038800 19.845% ▲ 15.95% 0.00039900 0.00029300 431.15K Trade
GIGGLE/USDT 38.2400 37.8100 38.7100 2.325% ▲ 10.49% 39.0100 33.8800 429.37K Trade
ARC/USDT 0.068800 0.068600 0.069000 0.580% ▼ 2.13% 0.071300 0.066600 429.19K Trade
NXPC/USDT 0.222000 0.214400 0.229900 6.742% ▲ 3.16% 0.229900 0.200600 429.11K Trade
CYBER/USDT 0.340600 0.340200 0.341100 0.264% ▲ 9.62% 0.356800 0.302400 428.67K Trade
HAEDAL/USDT 0.019320 0.019310 0.021250 9.129% ▲ 4.72% 0.019690 0.015310 428.23K Trade
AAVE/USDT 111.4738 111.4276 111.4277 0.000% ▲ 14.86% 113.6139 96.1279 428.06K Trade
MLN/USDT 2.0438 1.8696 2.2175 15.689% ▼ 2.15% 2.2127 1.8697 427.38K Trade
4/USDT 0.011680 0.011210 0.012160 7.813% ▲ 4.57% 0.012620 0.010310 425.07K Trade
SOMI/USDT 0.105500 0.100300 0.110800 9.477% ▲ 7.65% 0.136600 0.090000 424.85K Trade
POPCAT/USDT 0.049300 0.049100 0.049700 1.207% ▲ 6.48% 0.050700 0.045100 423.47K Trade
老子/USDT 0.00063800 0.00059700 0.00068100 12.335% ▼ 0.62% 0.00066400 0.00059600 422.38K Trade
PUNDIX/USDT 0.088300 0.085600 0.089000 3.820% ▲ 10.10% 0.088400 0.079100 422.18K Trade
MONAD/USDT 0.027436 0.026001 0.028888 9.994% ▲ 7.81% 0.028164 0.023708 420.66K Trade
SQD/USDT 0.039100 0.037800 0.040500 6.667% ▼ 1.76% 0.041300 0.035500 420.53K Trade
UP/USDT 0.054468 0.050551 0.058354 13.372% ▲ 5.49% 0.057641 0.049854 419.85K Trade
VSN/USDT 0.037980 0.037590 0.038370 2.033% ▲ 2.23% 0.038650 0.035130 419.51K Trade
HSK/USDT 0.106800 0.090600 0.155800 41.849% ▲ 23.75% 0.108700 0.078700 418.92K Trade
GOAT/USDT 0.015700 0.015600 0.015700 0.637% ▲ 4.67% 0.015800 0.014600 415.38K Trade
STRK/USDT 0.027700 0.027600 0.027900 1.075% ▲ 5.73% 0.027900 0.025000 414.58K Trade
BIRB/USDT 0.056400 0.055200 0.057700 4.333% ▲ 5.03% 0.058400 0.053000 414.41K Trade
CLAWD/USDT 0.00001700 0.00001596 0.00001804 11.530% ▼ 5.71% 0.00001804 0.00001521 412.47K Trade
SPA/USDT 0.00211200 0.00208300 0.00214100 2.709% ▼ 15.08% 0.00292000 0.00140000 412.16K Trade
CGPT/USDT 0.022230 0.022080 0.022590 2.258% ▲ 6.57% 0.023950 0.020620 410.03K Trade
BLUE/USDT 0.00790000 0.00770000 0.00820000 6.098% ▲ 2.60% 0.00840000 0.00710000 408.32K Trade
XYO/USDT 0.00320800 0.00319900 0.00322600 0.837% ▲ 6.01% 0.00322300 0.00293400 406.56K Trade
ENSO/USDT 0.871200 0.860600 0.881700 2.393% ▲ 4.17% 0.929200 0.811800 406.04K Trade
BETH/USDT 2,373.50 2,356.41 2,390.49 1.426% ▲ 3.08% 2,401.51 2,277.56 405.71K Trade
XAN/USDT 0.011200 0.011130 0.011270 1.242% ▲ 2.94% 0.011340 0.010660 404.95K Trade
SD/USDT 0.104200 0.094000 0.108500 13.364% ▲ 7.09% 0.105100 0.093300 402.81K Trade
ADX/USDT 0.066300 0.064000 0.068700 6.841% ▲ 6.25% 0.069200 0.061100 402.09K Trade
TAIKO/USDT 0.077200 0.076900 0.077500 0.774% ▲ 5.03% 0.077800 0.072400 401.48K Trade
ZRC/USDT 0.00082000 0.00077000 0.00087000 11.494% ▲ 1.23% 0.00084000 0.00077000 400.73K Trade
SKY/USDT 0.065741 0.065547 0.065935 0.588% ▲ 7.14% 0.066457 0.060645 398.59K Trade
ZEUS/USDT 0.00243600 0.00238900 0.00247700 3.553% ▲ 3.22% 0.00256400 0.00228000 398.19K Trade
ZEREBRO/USDT 0.040300 0.040100 0.040500 0.988% ▼ 6.71% 0.043200 0.040100 396.64K Trade
COW/USDT 0.119900 0.119400 0.120100 0.583% ▲ 5.83% 0.120600 0.109800 395.61K Trade
WSTUSDT/USDT 1.1026 1.1014 1.1038 0.226% ▼ 0.92% 1.2700 1.1009 395.31K Trade
GUN/USDT 0.00341000 0.00337000 0.00344900 2.291% ▲ 8.25% 0.00345400 0.00308500 395.28K Trade
ARB/USDT 0.096700 0.096600 0.097000 0.412% ▲ 8.17% 0.097400 0.085400 394.66K Trade
PAYAI/USDT 0.00563500 0.00522000 0.00603100 13.447% ▼ 0.53% 0.00634600 0.00505100 393.49K Trade
GWEI/USDT 0.025462 0.025361 0.025563 0.790% ▲ 13.16% 0.026613 0.021628 393.04K Trade
APR/USDT 0.211400 0.207100 0.215700 3.987% ▲ 15.39% 0.213000 0.171500 392.64K Trade
人生K线/USDT 0.00089500 0.00084600 0.00094500 10.476% ▼ 5.29% 0.00102000 0.00087000 392.55K Trade
LUNA/USDT 0.048200 0.047100 0.049300 4.462% ▲ 5.93% 0.048900 0.043800 392.17K Trade
SENT/USDT 0.013241 0.013142 0.013334 1.440% ▲ 7.21% 0.013372 0.012293 392.07K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 1.183% ▲ 2.50% 0.00000004 0.00000003 391.86K Trade
FB/USDT 0.346800 0.343700 0.350000 1.800% ▲ 0.55% 0.350000 0.332300 391.48K Trade
CHZ/USDT 0.014257 0.014256 0.014311 0.384% ▲ 9.77% 0.014521 0.012827 391.25K Trade
BLUAI/USDT 0.012686 0.012178 0.013191 7.679% ▼ 0.02% 0.013189 0.012383 389.46K Trade
FORTH/USDT 0.178900 0.167100 0.190700 12.375% ▼ 0.89% 0.185400 0.160000 389.31K Trade
XMN/USDT 0.00121400 0.00095000 0.00147600 35.637% ▲ 8.78% 0.00147900 0.00090000 389.27K Trade
GRIFFAIN/USDT 0.013300 0.013200 0.013300 0.752% ▲ 3.91% 0.013400 0.012400 388.07K Trade
DIA/USDT 0.140700 0.139900 0.141600 1.201% ▲ 5.71% 0.141500 0.132000 387.58K Trade
USDQ/USDT 0.899800 0.800200 0.999800 19.964% ▼ 8.37% 0.985600 0.778800 386.90K Trade
MNDE/USDT 0.018300 0.016640 0.019960 16.633% ▲ 0.11% 0.019130 0.016590 386.23K Trade
HOLOWORLD/USDT 0.067960 0.062480 0.073450 14.935% ▲ 13.10% 0.071520 0.049050 385.69K Trade
RAY/USDT 0.723900 0.717100 0.730800 1.875% ▲ 4.40% 0.731300 0.664700 380.40K Trade
GRASS/USDT 0.331800 0.330900 0.332700 0.541% ▲ 9.25% 0.340000 0.301400 379.69K Trade
MINA/USDT 0.050900 0.050600 0.052000 2.692% ▲ 14.64% 0.052600 0.044200 377.64K Trade
BNT/USDT 0.317200 0.315400 0.321900 2.019% ▲ 4.55% 0.322300 0.282900 376.25K Trade
ZK/USDT 0.00990000 0.00850000 0.010800 21.296% ▲ 10.00% 0.00990000 0.00830000 376.10K Trade
GLMR/USDT 0.00750000 0.00740000 0.00770000 3.896% ▲ 5.63% 0.00760000 0.00660000 374.43K Trade
ATH/USDT 0.00456000 0.00455000 0.00458000 0.655% ▲ 12.04% 0.00458000 0.00400000 372.04K Trade
GT/USDT 7.3812 7.2920 7.4698 2.380% ▲ 7.08% 7.5097 6.8492 371.11K Trade
SCRT/USDT 0.040600 0.036300 0.045000 19.333% ▼ 1.22% 0.060500 0.034400 368.50K Trade
PEPE/USDT 0.00000367 0.00000366 0.00000366 0.023% ▲ 14.18% 0.00000371 0.00000309 368.25K Trade
WAXL/USDT 0.042770 0.042430 0.043120 1.600% ▲ 13.75% 0.043080 0.037590 366.80K Trade
ZKP/USDT 0.045700 0.045600 0.046400 1.724% ▲ 11.19% 0.046300 0.040800 366.17K Trade
CETUS/USDT 0.025200 0.024900 0.025500 2.353% ▲ 6.33% 0.026600 0.022600 365.14K Trade
B2/USDT 0.483200 0.474000 0.492400 3.737% ▲ 9.94% 0.494400 0.429100 363.99K Trade
DOT/USDT 0.894600 0.893500 0.897800 0.479% ▲ 7.21% 0.903700 0.788900 363.44K Trade
MEMEFI/USDT 0.00006601 0.00006601 0.00007199 8.307% ▼ 4.84% 0.00007191 0.00006151 362.81K Trade
ATOM/USDT 1.5630 1.5415 1.5702 1.828% ▲ 4.63% 1.5881 1.4712 362.14K Trade
MUBARAK/USDT 0.020540 0.020500 0.020670 0.822% ▲ 3.32% 0.022780 0.018590 361.21K Trade
XVS/USDT 3.1005 3.0695 3.1316 1.983% ▲ 7.13% 3.1612 2.8005 360.95K Trade
CLORE/USDT 0.00118870 0.00115550 0.00122180 5.426% ▼ 5.28% 0.00125500 0.00117190 360.66K Trade
KAS/USDT 0.028978 0.028921 0.029034 0.389% ▲ 3.57% 0.029898 0.027862 360.48K Trade
TWT/USDT 0.422300 0.418700 0.423600 1.157% ▼ 4.95% 0.444300 0.395700 360.44K Trade
DAO/USDT 0.021190 0.021100 0.021290 0.892% ▲ 5.06% 0.021420 0.020150 359.05K Trade
SKR/USDT 0.00821800 0.00821200 0.00822600 0.170% ▲ 9.47% 0.00909700 0.00748600 355.89K Trade
HOME/USDT 0.00678000 0.00658000 0.00700000 6.000% ▲ 3.35% 0.00686000 0.00610000 349.03K Trade
HPOS10I/USDT 0.016614 0.014422 0.018815 23.348% ▲ 33.78% 0.017732 0.012400 348.01K Trade
CVC/USDT 0.019800 0.019700 0.019900 1.005% ▲ 10.00% 0.019900 0.017800 347.37K Trade
WMTX/USDT 0.034000 0.033300 0.034800 4.310% ▲ 3.66% 0.034700 0.030200 343.67K Trade
CFG/USDT 0.144200 0.142900 0.145600 1.854% ▲ 5.56% 0.151500 0.131200 337.77K Trade
SKL/USDT 0.00384200 0.00377600 0.00384500 1.795% ▲ 5.40% 0.00385400 0.00353800 336.76K Trade
ICP/USDT 2.4700 2.4700 2.4900 0.803% ▲ 3.78% 2.5000 2.3300 336.56K Trade
MBX/USDT 0.022000 0.021980 0.022020 0.182% ▲ 4.22% 0.022010 0.021110 336.51K Trade
S/USDT 0.027500 0.027400 0.027500 0.364% ▲ 10.44% 0.027800 0.024500 335.54K Trade
ETHW/USDT 0.277800 0.277200 0.278400 0.431% ▲ 4.71% 0.283900 0.262900 334.21K Trade
AB/USDT 0.00097600 0.00097500 0.00097700 0.205% ▲ 1.04% 0.00098000 0.00096500 331.81K Trade
SXT/USDT 0.00806300 0.00805700 0.00807000 0.161% ▲ 5.11% 0.00811400 0.00756700 329.56K Trade
EUL/USDT 1.3507 1.3367 1.3610 1.785% ▲ 8.68% 1.3560 1.1708 326.63K Trade
AVNT/USDT 0.108000 0.103600 0.112400 7.829% ▲ 15.38% 0.123300 0.089700 325.83K Trade
AIXBT/USDT 0.021300 0.021200 0.021300 0.469% ▲ 10.36% 0.023000 0.018600 325.66K Trade
OBOL/USDT 0.00268200 0.00248900 0.00287900 13.546% ▲ 9.78% 0.00458800 0.00214600 324.54K Trade
BLUM/USDT 0.00162900 0.00162500 0.00163300 0.490% ▲ 0.12% 0.00165100 0.00154800 324.44K Trade
TLM/USDT 0.00146000 0.00146600 0.00146700 0.068% ▲ 3.69% 0.00146000 0.00139100 321.02K Trade
L3/USDT 0.00426000 0.00426000 0.00427000 0.234% ▲ 3.40% 0.00427000 0.00400000 319.79K Trade
SOPH/USDT 0.00407000 0.00383000 0.00426000 10.094% ▲ 14.33% 0.00423000 0.00352000 318.30K Trade
DGB/USDT 0.00432300 0.00420000 0.00445400 5.703% ▲ 6.85% 0.00445400 0.00358300 317.98K Trade
SCA/USDT 0.00479800 0.00430400 0.00529900 18.777% ▲ 21.96% 0.00565000 0.00352700 317.46K Trade
RESOLV/USDT 0.019200 0.019200 0.019300 0.518% ▲ 6.67% 0.024700 0.017900 316.89K Trade
ACX/USDT 0.039800 0.037100 0.042500 12.706% ▲ 0.51% 0.041000 0.037000 312.58K Trade
TOWNS/USDT 0.00262300 0.00259500 0.00264400 1.853% ▲ 6.67% 0.00306700 0.00240700 312.13K Trade
ORDI/USDT 4.3990 4.3882 4.4100 0.494% ▲ 4.48% 4.6924 3.7272 311.39K Trade
MEGA/USDT 0.041800 0.041700 0.041900 0.477% ▲ 11.17% 0.043500 0.036700 306.75K Trade
COTI/USDT 0.010900 0.010700 0.011100 3.604% ▲ 9.00% 0.011300 0.00920000 304.72K Trade
RIVER/USDT 3.0155 2.9910 3.0402 1.618% ▲ 9.87% 3.1873 2.7047 304.43K Trade
GAMEBASE/USDT 0.00495900 0.00301300 0.00689000 56.270% ▲ 37.06% 0.00592200 0.00361100 302.34K Trade
ANIME/USDT 0.00286500 0.00282700 0.00287500 1.670% ▲ 11.96% 0.00328900 0.00249100 300.15K Trade
IMX/USDT 0.125400 0.125000 0.126400 1.108% ▲ 14.94% 0.126900 0.100600 299.99K Trade
PYR/USDT 0.047700 0.045500 0.050000 9.000% ▲ 11.45% 0.050300 0.038700 293.52K Trade
AUCTION/USDT 3.2903 3.2142 3.2905 2.319% ▲ 13.01% 3.3111 2.8995 291.92K Trade
BARD/USDT 0.118500 0.118100 0.119200 0.923% ▲ 8.52% 0.121200 0.108400 287.13K Trade
ID/USDT 0.032500 0.032200 0.032800 1.829% ▲ 8.33% 0.032500 0.029200 286.03K Trade
BICO/USDT 0.020000 0.019600 0.020500 4.390% ▲ 2.04% 0.020800 0.018100 285.90K Trade
LISTA/USDT 0.073300 0.072700 0.074200 2.022% ▲ 5.32% 0.075500 0.069200 284.70K Trade
MIRA/USDT 0.043500 0.043300 0.043900 1.367% ▲ 7.14% 0.044100 0.039500 284.63K Trade
MOVR/USDT 0.790800 0.787200 0.794300 0.894% ▲ 3.74% 0.805900 0.747000 278.10K Trade
ROBO/USDT 0.017397 0.017375 0.017419 0.253% ▲ 11.86% 0.017613 0.012725 272.80K Trade
HOUSE/USDT 0.00124500 0.00108600 0.00120000 9.500% ▼ 4.16% 0.00130900 0.00068000 271.66K Trade
WOO/USDT 0.012240 0.011900 0.012460 4.494% ▲ 7.09% 0.012310 0.011220 267.90K Trade
BANANA/USDT 4.8525 4.1074 5.5956 26.596% ▲ 21.88% 5.2385 3.9329 262.68K Trade
ZEST/USDT 0.143625 0.143273 0.143959 0.477% ▲ 0.45% 0.146068 0.138149 262.66K Trade
PCI/USDT 0.037910 0.037670 0.037950 0.738% ▲ 3.72% 0.037950 0.036140 261.22K Trade
ANSEM/USDT 0.283430 0.280910 0.288850 2.749% ▲ 13.34% 0.300000 0.230960 259.52K Trade
BASED/USDT 0.091990 0.091499 0.092460 1.039% ▲ 11.42% 0.092939 0.080145 257.05K Trade
INIT/USDT 0.058300 0.057700 0.058800 1.871% ▲ 6.58% 0.059100 0.053300 254.82K Trade
GENIUS/USDT 0.332500 0.332300 0.333500 0.360% ▲ 7.05% 0.337300 0.309800 254.09K Trade
ACN/USDT 0.00500000 0.00499500 0.00500600 0.220% ▲ 5.62% 0.00500600 0.00473300 252.71K Trade
HPP/USDT 0.00506800 0.00461300 0.00552100 16.446% ▲ 6.43% 0.00506900 0.00461200 252.54K Trade
NES/USDT 0.222700 0.218400 0.227000 3.789% ▲ 2.11% 0.225200 0.210400 252.36K Trade
CC/USDT 0.078000 0.075200 0.080900 7.046% ▼ 2.74% 0.085300 0.075200 252.31K Trade
VSYS/USDT 0.00025470 0.00025450 0.00025480 0.118% ▼ 0.08% 0.00025530 0.00025260 251.62K Trade
BREV/USDT 0.073600 0.073200 0.073900 0.947% ▲ 7.29% 0.074100 0.067900 250.75K Trade
FET/USDT 0.159100 0.158900 0.159500 0.376% ▲ 15.46% 0.162900 0.135700 249.91K Trade
YFI/USDT 2,256.95 2,254.39 2,272.68 0.805% ▲ 6.15% 2,272.74 2,118.02 245.55K Trade
OPG/USDT 0.105400 0.105400 0.106300 0.847% ▲ 4.15% 0.109500 0.098900 244.01K Trade
JOE/USDT 0.031300 0.030900 0.031400 1.592% ▲ 6.83% 0.031600 0.028500 240.57K Trade
CAP/USDT 0.066187 0.065344 0.067032 2.518% ▼ 3.55% 0.071504 0.061449 239.55K Trade
CHIP/USDT 0.032895 0.032808 0.032992 0.558% ▲ 6.24% 0.034716 0.029012 238.13K Trade
AWE/USDT 0.066390 0.066080 0.066710 0.944% ▲ 2.71% 0.066990 0.064570 237.89K Trade
O/USDT 0.497700 0.496500 0.499000 0.501% ▲ 5.02% 0.504000 0.468300 237.63K Trade
USTC/USDT 0.00525000 0.00516000 0.00528000 2.273% ▲ 5.42% 0.00529000 0.00494000 233.91K Trade
CARV/USDT 0.034000 0.033900 0.034100 0.587% ▲ 7.26% 0.034100 0.031700 233.51K Trade
EDGE/USDT 0.359100 0.354100 0.365400 3.093% ▼ 3.52% 0.385400 0.318700 232.06K Trade
BLEND/USDT 0.064500 0.063800 0.065300 2.297% ▲ 2.71% 0.065100 0.060300 219.00K Trade
GNO/USDT 122.2333 119.7500 122.8999 2.563% ▼ 0.58% 122.9499 119.7499 218.83K Trade
EUROC/USDT 1.1592 1.1454 1.1729 2.345% ▼ 0.08% 1.1667 1.1453 218.69K Trade
USDP/USDT 0.993300 0.992500 0.997100 0.461% ▼ 0.13% 0.997000 0.992600 214.52K Trade
XEC/USDT 0.00000742 0.00000737 0.00000745 1.074% ▲ 6.76% 0.00000744 0.00000690 211.72K Trade
LSK/USDT 0.088600 0.088500 0.089100 0.673% ▲ 7.79% 0.089400 0.074900 211.67K Trade
BILL/USDT 0.020348 0.020101 0.020591 2.380% ▲ 3.88% 0.020910 0.019327 206.79K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000002 0.667% ▲ 5.67% 0.00000002 0.00000001 202.21K Trade
CTR/USDT 0.00863500 0.00856200 0.00870800 1.677% ▲ 3.30% 0.00900200 0.00750900 201.95K Trade
C98/USDT 0.016200 0.016200 0.016300 0.613% ▲ 6.58% 0.016400 0.014900 200.94K Trade
TNSR/USDT 0.035600 0.035400 0.035800 1.117% ▲ 4.71% 0.040200 0.033200 200.38K Trade
APT/USDT 0.644900 0.645100 0.647900 0.432% ▲ 12.37% 0.650500 0.567800 200.23K Trade
ICX/USDT 0.017100 0.017000 0.017200 1.163% ▲ 3.64% 0.017500 0.015500 200.07K Trade
SHIB/USDT 0.00000526 0.00000524 0.00000526 0.380% ▲ 6.69% 0.00000530 0.00000486 197.20K Trade
WOJAK/USDT 0.00000008 0.00000008 0.00000008 1.037% ▲ 13.48% 0.00000009 0.00000007 196.20K Trade
TOP/USDT 0.00006950 0.00006860 0.00006980 1.719% ▼ 0.29% 0.00006990 0.00006840 195.47K Trade
MAPO/USDT 0.00093540 0.00093510 0.00093690 0.192% ▲ 6.16% 0.00093630 0.00088010 192.69K Trade
TRUMP/USDT 1.8650 1.8637 1.8650 0.070% ▲ 11.76% 1.9065 1.6195 192.55K Trade
VELODROME/USDT 0.017200 0.014000 0.020100 30.348% ▲ 8.86% 0.017700 0.014900 190.39K Trade
STORJ/USDT 0.041200 0.041100 0.041400 0.725% ▲ 0.73% 0.042100 0.039900 189.81K Trade
OPN/USDT 0.059400 0.058900 0.060000 1.833% ▲ 5.69% 0.060300 0.054800 186.29K Trade
GMT/USDT 0.00723000 0.00716000 0.00730000 1.918% ▲ 5.55% 0.00737000 0.00651000 184.51K Trade
TREE/USDT 0.038100 0.037700 0.038600 2.332% ▲ 6.72% 0.038700 0.035000 179.43K Trade
UMA/USDT 0.365500 0.360400 0.370900 2.831% ▲ 7.28% 0.370800 0.337300 179.18K Trade
DODO/USDT 0.020700 0.020600 0.020800 0.962% ▲ 1.47% 0.021500 0.020200 176.76K Trade
AIC/USDT 0.010200 0.010060 0.010350 2.802% ▲ 7.48% 0.010960 0.00914000 170.84K Trade
RED/USDT 0.113100 0.112200 0.113000 0.708% ▲ 8.33% 0.113200 0.101300 168.46K Trade
MET/USDT 0.214400 0.212000 0.216900 2.259% ▲ 1.52% 0.235200 0.195600 167.34K Trade
METIS/USDT 2.7002 2.6922 2.7083 0.594% ▲ 6.05% 2.7222 2.4507 166.27K Trade
IR/USDT 0.00920000 0.00890000 0.00950000 6.316% ▼ 7.07% 0.011500 0.00830000 157.80K Trade
GRAM/USDT 1.4521 1.4520 1.4615 0.650% ▲ 3.51% 1.4887 1.3853 154.77K Trade
ESP/USDT 0.085400 0.085100 0.085700 0.700% ▲ 1.67% 0.090400 0.080500 153.49K Trade
0G/USDT 0.175400 0.173200 0.176000 1.591% ▲ 12.22% 0.177100 0.154100 152.94K Trade
BIO/USDT 0.031390 0.031100 0.031790 2.170% ▲ 3.22% 0.033170 0.030220 149.12K Trade
QUICK/USDT 0.00838900 0.00777800 0.00899800 13.559% ▲ 4.69% 0.00898900 0.00764800 140.59K Trade
SYND/USDT 0.00971000 0.00850000 0.010911 22.097% ▼ 1.01% 0.010860 0.00813800 137.29K Trade
SWFTC/USDT 0.00245050 0.00233140 0.00246300 5.343% ▲ 4.04% 0.00247990 0.00228300 132.61K Trade
SAROS/USDT 0.00030980 0.00030990 0.00031040 0.161% ▲ 0.03% 0.00031120 0.00030330 130.49K Trade
ETN/USDT 0.00076260 0.00076210 0.00076350 0.183% ▲ 0.42% 0.00076900 0.00075400 120.16K Trade
WL/USDT 0.00313000 0.00297000 0.00330000 10.000% ▲ 9.06% 0.00329000 0.00258000 117.20K Trade
BLUR/USDT 0.015400 0.015400 0.015500 0.645% ▲ 8.45% 0.015700 0.014200 111.87K Trade
SFP/USDT 0.279900 0.277400 0.282800 1.909% ▼ 0.36% 0.313400 0.260200 106.73K Trade
MOVE/USDT 0.00710000 0.00700000 0.00720000 2.778% ▲ 10.94% 0.00710000 0.00630000 106.38K Trade
KCT/USDT 0.00125000 0.00123760 0.00125940 1.731% ▼ 13.19% 0.00144200 0.00120020 100.16K Trade
SOLV/USDT 0.00267000 0.00267000 0.00268000 0.373% ▲ 7.23% 0.00308000 0.00246000 99.24K Trade
HIPPO/USDT 0.00013500 0.00013500 0.00013600 0.735% ▲ 2.27% 0.00014300 0.00011900 86.92K Trade
FLOW/USDT 0.028250 0.028253 0.028999 2.573% ▲ 0.18% 0.029499 0.025403 64.94K Trade
PHB/USDT 0.00402000 0.00380000 0.00424000 10.377% ▲ 31.07% 0.00440000 0.00280100 63.37K Trade
GTAI/USDT 0.00813000 0.00813000 0.00814000 0.123% ▲ 1.12% 0.00825000 0.00787000 62.95K Trade
TLOS/USDT 0.021170 0.021060 0.021220 0.754% ▼ 13.24% 0.024830 0.020840 59.88K Trade
CUDIS/USDT 0.00095000 0.00091200 0.00096200 5.198% ▲ 3.04% 0.00117500 0.00085200 58.60K Trade
SPELL/USDT 0.00008500 0.00008500 0.00008600 1.163% ▲ 4.94% 0.00008500 0.00008100 58.27K Trade
PLUME/USDT 0.015140 0.014750 0.015530 5.023% ▲ 13.07% 0.015340 0.013170 56.36K Trade
EPT/USDT 0.00034400 0.00033000 0.00035900 8.078% ▲ 7.50% 0.00035800 0.00031700 55.87K Trade
YGG/USDT 0.023700 0.023600 0.023900 1.255% ▲ 12.32% 0.025000 0.020500 50.13K Trade
NAKA/USDT 0.034500 0.034400 0.034600 0.578% ▲ 0.29% 0.034900 0.034300 49.36K Trade
ELIZAOS/USDT 0.00018700 0 0.00020400 — ▼ 1.06% 0.00021900 0.00018600 46.89K Trade
OGN/USDT 0.018300 0.018000 0.018400 2.174% ▲ 5.17% 0.018800 0.017100 44.20K Trade
ELA/USDT 0.275500 0.274500 0.276400 0.687% ▲ 4.51% 0.278500 0.258800 40.12K Trade
BONK/USDT 0.00000289 0.00000290 0.00000290 0.003% ▲ 9.32% 0.00000294 0.00000259 40.10K Trade
MOLT/USDT 0.00000368 0.00000321 0.00000415 22.651% ▼ 7.54% 0.00000435 0.00000260 39.02K Trade
MCRT/USDT 0.00006490 0.00006480 0.00006510 0.461% — 0.00006520 0.00006480 28.47K Trade
TT/USDT 0.00017600 0.00017400 0.00018100 3.867% ▼ 3.30% 0.00018700 0.00016300 25.30K Trade
CTSI/USDT 0.027300 0.027000 0.027600 2.174% ▲ 5.81% 0.027600 0.025700 23.92K Trade
DRIFT/USDT 0.012400 0.012000 0.012600 4.762% ▲ 2.48% 0.015200 0.011800 23.77K Trade
ARG/USDT 0.067100 0.066300 0.068000 2.500% ▼ 0.59% 0.070900 0.061300 19.65K Trade
MPLX/USDT 0.022300 0.024500 0.033900 27.729% ▼ 13.57% 0.033600 0.022000 18.59K Trade
BOME/USDT 0.00130300 0.00129500 0.00130400 0.690% ▲ 11.65% 0.00155100 0.00110600 16.42K Trade
HFT/USDT 0.00670000 0.00660000 0.00670000 1.493% ▲ 4.69% 0.00680000 0.00640000 15.25K Trade
CAMP/USDT 0.00027100 0.00027000 0.00027800 2.878% ▲ 11.07% 0.00028600 0.00023500 14.84K Trade
PORTAL/USDT 0.011410 0.011300 0.011430 1.137% ▲ 4.01% 0.011930 0.010970 11.34K Trade
PROS/USDT 0.389000 0 0.414400 — ▲ 0.10% 0.389100 0.388300 9.57K Trade
WAR/USDT 0.00044600 0.00031000 0.00048800 36.475% ▼ 9.72% 0.00061700 0.00044600 7.75K Trade
CORE/USDT 0.025020 0.025021 0.025072 0.203% ▲ 9.33% 0.025980 0.022884 6.57K Trade
ZRO/USDT 1.0059 0.884600 1.0257 13.756% ▲ 16.18% 1.0270 0.847200 5.01K Trade
ETHFI/USDT 0.576000 0.568000 0.575900 1.372% ▲ 4.42% 0.580000 0.534300 3.83K Trade
FCT2/USDT 0.00651900 0.00651900 0.00652900 0.153% ▲ 4.44% 0.00652900 0.00623100 2.92K Trade
LUNC/USDT 0.00005628 0.00005485 0.00005629 2.558% ▲ 11.51% 0.00005628 0.00004961 2.82K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 1.121% ▲ 3.79% 0.00000000 0.00000000 2.14K Trade
FLR/USDT 0.00739200 0.00470000 0.00747200 37.099% ▲ 9.51% 0.00739200 0.00675000 1.82K Trade
AURORA/USDT 0.012910 0.014200 0.016470 13.783% ▲ 1.33% 0.015730 0.012740 1.75K Trade
CHR/USDT 0.015759 0.015167 0.015471 1.965% ▲ 8.56% 0.015759 0.014517 1.66K Trade
ENJ/USDT 0.027490 0.027390 0.027570 0.653% ▲ 6.59% 0.027720 0.025690 1.32K Trade
IO/USDT 0.143000 0.140100 0.144900 3.313% ▲ 12.24% 0.143000 0.127400 1.25K Trade
MEME/USDT 0.00054400 0.00054000 0.00054900 1.639% ▲ 6.04% 0.00054500 0.00050800 1.15K Trade
ES/USDT 0.00072600 0.00069500 0.00072700 4.402% ▼ 1.63% 0.00073800 0.00067000 986.34 Trade
WAXP/USDT 0.00418400 0.00416700 0.00421900 1.233% ▲ 7.01% 0.00418400 0.00381100 972.15 Trade
PYTH/USDT 0.048896 0.048031 0.048826 1.628% ▲ 10.18% 0.050288 0.044380 963.77 Trade
NEIRO/USDT 0.00003997 0.00004396 0.00006309 30.322% ▼ 44.89% 0.00009385 0.00003634 963.76 Trade
W/USDT 0.00940000 0.00940000 0.00960000 2.083% ▲ 5.62% 0.00950000 0.00890000 884.23 Trade
HIVE/USDT 0.043900 0.043100 0.043900 1.822% ▲ 5.78% 0.043900 0.041500 780.50 Trade
JTO/USDT 0.620700 0.610900 0.622800 1.911% ▲ 10.66% 0.620700 0.560900 724.78 Trade
VR/USDT 0.00150000 0.00147000 0.00150000 2.000% ▲ 4.90% 0.00153000 0.00136500 628.30 Trade
RUNE/USDT 0.462100 0.446600 0.463100 3.563% ▼ 3.49% 0.478800 0.455500 607.39 Trade
SUPER/USDT 0.101500 0.100400 0.102600 2.144% ▲ 9.61% 0.102400 0.091700 597.04 Trade
KAIA/USDT 0.028600 0.027300 0.031000 11.935% ▲ 17.21% 0.029300 0.024400 463.35 Trade
REZ/USDT 0.00308000 0.00304000 0.00308000 1.299% ▲ 4.76% 0.00308000 0.00286000 421.63 Trade
LRC/USDT 0.00740000 0.00650000 0.00830000 21.687% ▼ 8.64% 0.00820000 0.00740000 362.00 Trade
NKN/USDT 0.00523600 0.00445900 0.00929900 52.049% ▲ 0.02% 0.00523600 0.00523500 317.07 Trade
RPL/USDT 1.5809 1.6742 1.6969 1.338% ▼ 3.53% 1.6389 1.5809 300.70 Trade
CAT/USDT 0.00000187 0.00000187 0.00000192 2.604% ▲ 3.89% 0.00000188 0.00000176 229.10 Trade
VIC/USDT 0.00600000 0.00620000 0.00990000 37.374% ▼ 25.00% 0.013400 0.00600000 221.22 Trade
DATA/USDT 0.190000 0.189200 0.301600 37.268% ▲ 6.86% 0.190000 0.177800 212.36 Trade
PROM/USDT 2.0121 2.0130 3.3979 40.758% ▲ 21.90% 2.4000 1.6504 192.88 Trade
GAME2/USDT 0.00074700 0.00067100 0.00079600 15.704% ▲ 8.58% 0.00074800 0.00068800 72.16 Trade
MAVIA/USDT 0.031800 0.028400 0.032200 11.801% ▲ 1.92% 0.031800 0.028700 47.20 Trade
STG/USDT 0.165000 0.160000 0.198600 19.436% ▲ 11.41% 0.165000 0.148100 42.95 Trade
ATWO/USDT 0.00027200 0.00015000 0.00059900 74.958% ▲ 18.26% 0.00027200 0.00022400 35.90 Trade
POND/USDT 0.00055500 0.00055600 0.00097000 42.680% ▼ 15.65% 0.00069000 0.00055300 27.70 Trade
GODS/USDT 0.024300 0.024000 0.024500 2.041% ▲ 8.00% 0.024300 0.022000 26.47 Trade
CLAWNCH/USDT 0.00000175 0.00000175 0.00000400 56.250% — 0.00000175 0.00000175 25.22 Trade
IOTX/USDT 0.00242300 0.00266500 0.00419900 36.533% — 0.00242300 0.00242300 21.52 Trade
PRCL/USDT 0.012300 0.00310000 0.012100 74.380% ▲ 33.70% 0.012300 0.00700000 14.40 Trade
MBOX/USDT 0.00050500 0.00050900 0.00080300 36.613% ▲ 1.00% 0.00050500 0.00050000 6.60 Trade
SWELL/USDT 0.00057190 0.00057320 0.00079490 27.890% — 0.00057190 0.00057190 1.14 Trade
XFI/USDT 0.010030 0.010030 0.013120 23.552% — 0.010030 0.010030 0.18 Trade
NAVX/USDT 0.00500000 0.00502100 0.00999900 49.785% — 0.00500000 0.00500000 0.00 Trade
AVAIL/USDT 0.00387000 0.00130000 0.00291000 55.326% — 0.00387000 0.00387000 0.00 Trade
PUSH/USDT 0.011250 0.00843000 0.00844000 0.118% — 0.011250 0.011250 0.00 Trade
LAT/USDT 0.00049800 0.00010400 0.00069000 84.928% — 0.00049800 0.00049800 0.00 Trade
DEGEN/USDT 0.00088900 0.00068100 0.00185800 63.348% — 0.00088900 0.00088900 0.00 Trade
TUSD/USDT 0.997950 0.997950 0.997960 0.001% — 0.997950 0.997950 0.00 Trade
VERONA/USDT 0.200000 0.100001 0.179999 44.444% — 0.200000 0.200000 0.00 Trade
ACE/USDT 0.057500 0.071800 0.339100 78.826% — 0.057500 0.057500 0.00 Trade
SYN/USDT 0.266500 0.066700 0.265400 74.868% — 0.266500 0.266500 0.00 Trade
BAL/USDT 0.236600 0.083800 0.177500 52.789% — 0.236600 0.236600 0.00 Trade
SAFE/USDT 0.149300 0.087100 0.112000 22.232% — 0.149300 0.149300 0.00 Trade
ACS/USDT 0.00010600 0.00010800 0.00016100 32.919% — 0.00010600 0.00010600 0.00 Trade
ARTY/USDT 0.019500 0.00150000 0.048900 96.933% — 0.019500 0.019500 0.00 Trade