ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Htx

HTX (anciennement Huobi) est une plateforme d'échange de cryptomonnaies fondée en 2013 en Chine, désormais basée aux Seychelles suite à sa relocalisation liée aux évolutions réglementaires chinoises. Elle propose du trading spot, de produits dérivés et sur marge, et fait partie des plateformes historiques du secteur, présente dans plus de 160 pays. Elle a adopté son nom actuel en 2023, à l'occasion de son dixième anniversaire.

Maker 0.2000%
Taker 0.2000%
6 Marchés
596 Paires
Vol. 24h ≈ $1.12B
Frais de retrait & Wallet
Site Web

Marchés Live

6 marchés · 596 paires
581 paires Vol. 24h 1.12B USDT ≈ $1.12B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 85,516.20 85,516.20 85,516.21 0.000% ▲ 0.37% 86,032.80 84,941.17 423.94M Trade
HTX/USDT 0.00000172 0.00000172 0.00000172 0.175% ▼ 0.23% 0.00000172 0.00000171 75.49M Trade
ETH/USDT 2,704.92 2,704.92 2,704.93 0.000% ▲ 0.26% 2,723.63 2,679.00 54.54M Trade
XMR/USDT 559.3300 559.0000 559.8600 0.154% ▲ 0.90% 561.3600 550.4000 29.76M Trade
TRX/USDT 0.336145 0.336144 0.336337 0.057% ▼ 0.16% 0.337313 0.336097 15.71M Trade
VIRTUAL/USDT 0.849100 0.842500 0.856200 1.600% ▲ 1.41% 0.871000 0.831700 13.98M Trade
SOL/USDT 120.4464 120.3613 120.3958 0.029% ▲ 1.06% 121.4493 118.6468 12.65M Trade
GOMINING/USDT 0.402260 0.402250 0.402330 0.020% ▲ 0.07% 0.404160 0.399170 12.08M Trade
RAIN/USDT 0.011486 0.011359 0.011612 2.179% ▼ 1.87% 0.012223 0.011268 8.39M Trade
APEPE/USDT 0.00000132 0.00000132 0.00000132 0.015% ▲ 0.18% 0.00000132 0.00000131 7.91M Trade
RLC/USDT 0.704100 0.697500 0.710900 1.885% ▲ 24.75% 0.982100 0.527200 7.72M Trade
SUN/USDT 0.017145 0.017129 0.017146 0.099% ▼ 0.44% 0.017224 0.017124 6.70M Trade
GRT/USDT 0.029118 0.029006 0.029233 0.777% ▼ 0.46% 0.030480 0.028945 6.60M Trade
ORCA/USDT 2.4381 2.4163 2.4599 1.772% ▲ 23.59% 2.5112 1.9727 6.24M Trade
WIN/USDT 0.00005133 0.00005123 0.00005138 0.292% ▲ 3.47% 0.00005169 0.00004959 5.99M Trade
FLOKI/USDT 0.00002856 0.00002855 0.00002857 0.070% ▼ 0.04% 0.00002946 0.00002845 5.22M Trade
JST/USDT 0.136283 0.136148 0.136456 0.226% ▼ 0.09% 0.138142 0.135462 5.09M Trade
XDC/USDT 0.033168 0.033053 0.033284 0.694% ▲ 1.52% 0.033966 0.032415 4.90M Trade
ZKP/USDT 0.050200 0.050100 0.050500 0.792% ▼ 1.95% 0.051900 0.050000 4.82M Trade
MARSCOIN/USDT 0.107080 0.106400 0.107520 1.042% ▲ 0.97% 0.108790 0.101560 4.72M Trade
ADA/USDT 0.267400 0.267229 0.267574 0.129% ▲ 1.33% 0.273687 0.261822 4.38M Trade
STONK/USDT 0.199200 0.198900 0.199500 0.301% ▲ 1.58% 0.201900 0.178600 4.21M Trade
AINVDA/USDT 0.111600 0.111100 0.112300 1.069% ▼ 8.45% 0.136300 0.109400 4.13M Trade
PONS/USDT 0.380000 0.378300 0.381700 0.891% ▼ 0.52% 0.395100 0.365000 4.12M Trade
4STOCK/USDT 0.00662200 0.00661000 0.00663500 0.377% ▼ 5.40% 0.00711900 0.00647600 4.02M Trade
DOGE/USDT 0.095004 0.094611 0.094701 0.095% ▲ 0.50% 0.095932 0.093818 3.98M Trade
XAUT/USDT 4,134.65 4,131.76 4,134.66 0.070% ▼ 0.10% 4,151.97 4,131.79 3.88M Trade
ULTIMA/USDT 1,625.10 1,622.68 1,627.56 0.300% ▲ 0.30% 1,638.04 1,615.66 3.87M Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 1.118% ▼ 0.21% 0.00000024 0.00000024 3.16M Trade
BTT/USDT 0.00000037 0.00000037 0.00000038 0.613% ▼ 0.66% 0.00000038 0.00000037 3.07M Trade
WIF/USDT 0.246600 0.246500 0.246800 0.122% ▼ 3.22% 0.258500 0.246000 3.04M Trade
XLM/USDT 0.214711 0.214258 0.215166 0.422% ▲ 1.22% 0.216739 0.210625 3.01M Trade
PAID/USDT 0.00381600 0.00378000 0.00385300 1.895% ▼ 14.46% 0.00456300 0.00378900 2.96M Trade
XDP/USDT 0.020251 0.020187 0.020311 0.611% ▼ 1.01% 0.020562 0.019994 2.94M Trade
FIL/USDT 1.1460 1.1459 1.1471 0.105% ▲ 5.38% 1.2000 1.0759 2.94M Trade
CT/USDT 0.379600 0.378500 0.380100 0.421% ▼ 6.32% 0.415900 0.373600 2.94M Trade
SCR/USDT 0.027000 0.026700 0.027100 1.476% ▼ 9.40% 0.030000 0.027000 2.94M Trade
JPYC/USDT 0.00632300 0.00630100 0.00634500 0.693% ▲ 0.38% 0.00634100 0.00629900 2.93M Trade
POD/USDT 0.770800 0.764500 0.777200 1.634% ▼ 0.91% 0.831400 0.764500 2.92M Trade
BTW/USDT 1.1615 1.1606 1.1623 0.148% ▼ 3.57% 1.2884 1.1377 2.81M Trade
ALU/USDT 0.00506100 0.00504800 0.00506100 0.257% ▼ 3.31% 0.00523400 0.00494600 2.74M Trade
PENGU/USDT 0.00949000 0.00945000 0.00953000 0.839% ▼ 0.52% 0.00984000 0.00946000 2.72M Trade
MNT/USDT 0.646800 0.645000 0.648700 0.570% ▼ 0.08% 0.651700 0.641200 2.64M Trade
DBR/USDT 0.018110 0.017750 0.018490 4.002% ▼ 3.98% 0.019000 0.018100 2.63M Trade
MX/USDT 1.9133 1.9133 1.9280 0.762% ▲ 0.90% 1.9227 1.8854 2.60M Trade
COQ/USDT 0.00000015 0.00000014 0.00000015 3.273% ▲ 1.31% 0.00000015 0.00000014 2.58M Trade
BOBA/USDT 0.021500 0.021100 0.021920 3.741% ▼ 1.38% 0.023920 0.021220 2.58M Trade
CTX/USDT 0.651200 0.625900 0.677000 7.548% ▲ 1.45% 0.715500 0.626100 2.56M Trade
SNT/USDT 0.00854700 0.00843100 0.00866700 2.723% ▲ 0.09% 0.00870100 0.00845100 2.54M Trade
SAGA/USDT 0.023980 0.023750 0.024200 1.860% ▼ 3.54% 0.026110 0.023310 2.54M Trade
CBK/USDT 0.213900 0.213000 0.214800 0.838% ▼ 0.09% 0.221300 0.212700 2.53M Trade
STRX/USDT 0.446320 0.446150 0.446500 0.078% — 0.446320 0.446220 2.52M Trade
ALCH/USDT 0.048050 0.047850 0.048260 0.850% ▼ 1.50% 0.049140 0.048010 2.52M Trade
BFC/USDT 0.027620 0.027540 0.027700 0.578% ▼ 0.47% 0.027750 0.027540 2.50M Trade
ETHW/USDT 0.288000 0.287200 0.289000 0.623% ▼ 0.45% 0.294000 0.285600 2.48M Trade
OXT/USDT 0.010274 0.00970300 0.010846 10.538% ▼ 7.53% 0.011181 0.010150 2.48M Trade
BETH/USDT 2,696.17 2,677.39 2,715.18 1.392% ▼ 0.16% 2,720.73 2,683.59 2.46M Trade
WAVES/USDT 0.338700 0.310000 0.367900 15.738% ▲ 3.90% 0.340000 0.307700 2.45M Trade
SBD/USDT 0.593500 0.527300 0.660000 20.106% ▲ 1.49% 0.603800 0.563900 2.44M Trade
ZENT/USDT 0.00182400 0.00172900 0.00192000 9.948% ▲ 1.50% 0.00189200 0.00172600 2.43M Trade
BSV/USDT 19.9064 19.8982 19.9149 0.084% ▼ 0.61% 20.3682 19.8477 2.43M Trade
API3/USDT 0.308600 0.305800 0.311500 1.830% ▲ 5.14% 0.329000 0.292900 2.42M Trade
XYO/USDT 0.00383600 0.00378300 0.00389300 2.826% ▼ 2.54% 0.00416000 0.00378400 2.42M Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 1.241% ▼ 0.33% 0.00000012 0.00000012 2.41M Trade
ZEC/USDT 1,342.94 1,340.69 1,345.09 0.327% ▲ 2.96% 1,359.24 1,282.91 2.40M Trade
LVVA/USDT 0.00056530 0.00054020 0.00059030 8.487% ▼ 6.11% 0.00061330 0.00055950 2.39M Trade
WSTUSDT/USDT 1.1165 1.1054 1.1277 1.979% ▼ 0.00% 1.1221 1.1054 2.39M Trade
CSPR/USDT 0.00257000 0.00254600 0.00259500 1.888% ▲ 0.86% 0.00269100 0.00250000 2.37M Trade
WELL/USDT 0.00233800 0.00231100 0.00236600 2.325% ▼ 0.47% 0.00239600 0.00230500 2.36M Trade
ZEN/USDT 6.9957 6.9900 7.0016 0.166% ▲ 2.35% 7.0810 6.5870 2.36M Trade
FARTCOIN/USDT 0.178690 0.178450 0.178840 0.218% ▼ 1.45% 0.185400 0.178470 2.35M Trade
ROCK/USDT 0.00036927 0.00024250 0.00041110 41.012% ▼ 7.22% 0.00041110 0.00035795 2.35M Trade
AIOZ/USDT 0.109800 0.108700 0.110700 1.807% ▼ 1.17% 0.114000 0.108500 2.34M Trade
MOODENG/USDT 0.045390 0.045340 0.045350 0.022% ▼ 1.39% 0.046960 0.045390 2.33M Trade
BAN/USDT 0.065330 0.065030 0.065650 0.944% ▲ 0.06% 0.066590 0.064650 2.32M Trade
GT/USDT 11.2740 11.1803 11.3680 1.651% ▲ 1.28% 11.3681 11.0482 2.32M Trade
ELF/USDT 0.059500 0.058500 0.060600 3.465% ▼ 5.85% 0.064900 0.055800 2.32M Trade
ACTSOL/USDT 0.010830 0.010800 0.010870 0.644% — 0.011900 0.010690 2.31M Trade
SWARMS/USDT 0.00845500 0.00840000 0.00850500 1.235% ▲ 1.40% 0.00877100 0.00825400 2.30M Trade
A8/USDT 0.00541000 0.00532000 0.00550000 3.273% ▼ 0.55% 0.00596000 0.00531000 2.30M Trade
ARDR/USDT 0.027800 0.027700 0.028000 1.071% ▲ 3.35% 0.029000 0.021000 2.28M Trade
VELO/USDT 0.00588600 0.00583100 0.00593400 1.736% ▼ 0.49% 0.00622000 0.00580800 2.28M Trade
CTC/USDT 0.113500 0.111600 0.115400 3.293% ▲ 0.89% 0.114600 0.111100 2.28M Trade
MOCA/USDT 0.010380 0.010200 0.010570 3.500% ▲ 1.86% 0.010490 0.010180 2.27M Trade
L3/USDT 0.00294000 0.00291000 0.00299000 2.676% ▲ 0.34% 0.00304000 0.00288000 2.27M Trade
XCN/USDT 0.00479000 0.00473300 0.00484100 2.231% ▼ 0.19% 0.00482400 0.00473000 2.26M Trade
MBX/USDT 0.029560 0.029540 0.029600 0.203% ▼ 0.74% 0.029780 0.029540 2.25M Trade
NYM/USDT 0.027600 0.026200 0.029000 9.655% ▲ 2.22% 0.029000 0.026000 2.25M Trade
MELANIA/USDT 0.102000 0.101500 0.102600 1.072% ▲ 0.30% 0.104400 0.101200 2.23M Trade
AKT/USDT 0.765400 0.763000 0.767400 0.573% ▲ 3.04% 0.796300 0.740100 2.23M Trade
龙虾/USDT 0.045877 0.045311 0.045937 1.363% ▲ 1.08% 0.047639 0.042491 2.22M Trade
PUFFER/USDT 0.023500 0.023400 0.023700 1.266% ▲ 3.07% 0.023600 0.022600 2.21M Trade
BLUE/USDT 0.010300 0.00970000 0.010900 11.009% — 0.010600 0.00990000 2.20M Trade
GRASS/USDT 0.736700 0.735600 0.737600 0.271% ▲ 4.41% 0.775500 0.703200 2.20M Trade
VINE/USDT 0.00800000 0.00790000 0.00810000 2.469% — 0.00800000 0.00800000 2.20M Trade
BRETT/USDT 0.00576000 0.00574000 0.00578000 0.692% ▼ 1.54% 0.00594000 0.00575000 2.19M Trade
TAIKO/USDT 0.090900 0.090800 0.091300 0.548% ▼ 0.55% 0.093100 0.090900 2.14M Trade
ATH/USDT 0.00732000 0.00731000 0.00734000 0.409% ▼ 0.14% 0.00751000 0.00726000 2.14M Trade
MLK/USDT 0.043300 0.042900 0.043800 2.055% ▼ 0.23% 0.043600 0.043000 2.13M Trade
ONDO/USDT 0.492941 0.492713 0.493170 0.093% ▲ 0.77% 0.505310 0.484778 2.13M Trade
MINA/USDT 0.144100 0.143600 0.144800 0.829% ▼ 12.03% 0.164100 0.140200 2.12M Trade
XTER/USDT 0.00963000 0.00961000 0.00965000 0.415% ▼ 0.52% 0.00972000 0.00962000 2.11M Trade
MEW/USDT 0.00052300 0.00052100 0.00052600 0.951% ▼ 0.19% 0.00055000 0.00051300 2.09M Trade
DKA/USDT 0.00388000 0.00364800 0.00411600 11.370% ▲ 0.23% 0.00405900 0.00378600 2.07M Trade
STETH/USDT 2,652.34 2,575.14 2,729.66 5.661% ▼ 1.51% 2,750.86 2,616.64 2.07M Trade
NEAR/USDT 5.2909 5.2874 5.2948 0.140% ▲ 5.37% 5.3600 4.9292 2.06M Trade
PONKE/USDT 0.024093 0.023855 0.024350 2.033% ▼ 1.04% 0.024450 0.023781 2.05M Trade
BONE/USDT 0.065200 0.064700 0.065800 1.672% ▲ 0.15% 0.066600 0.064600 2.05M Trade
MOVR/USDT 1.9379 1.9161 1.9580 2.140% ▼ 3.60% 2.0466 1.9178 2.03M Trade
ARC/USDT 0.070100 0.069900 0.070400 0.710% ▲ 0.86% 0.070900 0.069400 2.02M Trade
POPCAT/USDT 0.053200 0.053000 0.053100 0.188% ▼ 2.03% 0.055600 0.053000 2.01M Trade
BNB/USDT 781.8900 781.6500 782.1600 0.065% ▼ 0.74% 789.7500 780.5700 2.01M Trade
ZETA/USDT 0.050800 0.050700 0.050900 0.393% ▲ 0.20% 0.051500 0.050400 2.00M Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.208% ▼ 0.72% 0.00000000 0.00000000 1.97M Trade
TORN/USDT 6.9703 6.8625 7.0792 3.061% ▼ 0.01% 7.0254 6.9160 1.97M Trade
TRAC/USDT 0.423400 0.420100 0.426900 1.593% ▼ 3.38% 0.440600 0.420000 1.94M Trade
MNDE/USDT 0.027100 0.021170 0.033000 35.848% ▲ 16.71% 0.031030 0.023000 1.92M Trade
HYPE/USDT 93.8543 93.7705 93.8721 0.108% ▲ 0.78% 95.2462 92.2553 1.88M Trade
NIL/USDT 0.102800 0.102700 0.102800 0.097% ▲ 0.69% 0.116200 0.101800 1.82M Trade
AAVE/USDT 182.3243 182.1428 182.5538 0.225% ▼ 0.29% 187.5833 181.1200 1.81M Trade
HBAR/USDT 0.100599 0.100439 0.100669 0.228% ▼ 0.24% 0.102668 0.100439 1.80M Trade
DOT/USDT 1.2161 1.2142 1.2229 0.711% ▲ 1.83% 1.2449 1.1877 1.79M Trade
RATS/USDT 0.00004015 0.00003988 0.00004042 1.336% — 0.00004028 0.00004000 1.78M Trade
CARV/USDT 0.052000 0.051900 0.052000 0.192% ▼ 0.19% 0.053400 0.049700 1.78M Trade
WAXL/USDT 0.055030 0.054690 0.055390 1.264% ▲ 1.53% 0.057950 0.053660 1.78M Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 1.132% ▼ 0.31% 0.00000003 0.00000003 1.77M Trade
MLN/USDT 4.0113 3.7448 4.2799 12.503% ▲ 1.28% 4.4999 3.4278 1.76M Trade
GRIFFAIN/USDT 0.019200 0.019100 0.019200 0.521% ▲ 1.05% 0.019800 0.018900 1.74M Trade
FUN/USDT 0.00801900 0.00800000 0.00805600 0.695% ▲ 0.49% 0.00805000 0.00784700 1.74M Trade
AVAX/USDT 11.1555 11.1422 11.1617 0.175% ▲ 2.64% 11.3082 10.8240 1.70M Trade
ADX/USDT 0.068400 0.067800 0.069100 1.881% ▲ 0.59% 0.080000 0.065900 1.69M Trade
M/USDT 1.0121 1.0105 1.0119 0.142% ▼ 1.37% 1.0270 1.0107 1.69M Trade
LIT/USDT 4.0149 3.9884 4.0148 0.658% ▲ 5.17% 4.1330 3.7776 1.68M Trade
PLUME/USDT 0.020150 0.019460 0.020870 6.756% ▲ 1.92% 0.020470 0.019180 1.68M Trade
DASH/USDT 57.1400 57.0500 57.2200 0.297% ▼ 2.87% 59.1700 57.0800 1.68M Trade
MERL/USDT 0.030700 0.030700 0.030800 0.325% ▼ 3.46% 0.032000 0.030700 1.66M Trade
MTL/USDT 0.282400 0.264700 0.303400 12.755% ▼ 1.26% 0.293700 0.280400 1.66M Trade
US/USDT 0.010977 0.010847 0.011111 2.376% ▲ 6.85% 0.011439 0.010092 1.66M Trade
ORDER/USDT 0.038700 0.038600 0.038700 0.258% — 0.039400 0.038300 1.65M Trade
CHECK/USDT 0.011650 0.011550 0.011760 1.786% ▲ 2.10% 0.011720 0.011410 1.63M Trade
ZEREBRO/USDT 0.031100 0.031000 0.031100 0.322% ▲ 0.32% 0.031900 0.030700 1.63M Trade
LINK/USDT 13.7909 13.7811 13.8024 0.154% ▲ 0.00% 13.9714 13.7393 1.61M Trade
SOON/USDT 0.340000 0.335100 0.344300 2.672% ▲ 1.01% 0.388400 0.334800 1.59M Trade
4/USDT 0.018180 0.017890 0.018510 3.350% ▼ 4.16% 0.018980 0.017230 1.59M Trade
NPC/USDT 0.020339 0.020018 0.020663 3.122% ▼ 1.78% 0.020741 0.020220 1.58M Trade
SUI/USDT 1.1937 1.1931 1.1946 0.126% ▲ 0.65% 1.2309 1.1765 1.57M Trade
LTC/USDT 69.6100 69.5300 69.7100 0.258% ▼ 0.60% 70.9500 69.2800 1.56M Trade
WARD/USDT 0.00324600 0.00324500 0.00324800 0.092% — 0.00325000 0.00321400 1.55M Trade
FB/USDT 0.395000 0.390200 0.400000 2.450% ▼ 0.28% 0.398200 0.392300 1.51M Trade
SKYAI/USDT 0.035794 0.034880 0.036704 4.969% ▲ 0.36% 0.036233 0.034488 1.50M Trade
DELOREAN/USDT 0.00031610 0.00031540 0.00031670 0.410% ▲ 10.91% 0.00032510 0.00028310 1.50M Trade
PYUSD/USDT 0.999700 0.999600 1.0000 0.040% ▲ 0.02% 0.999800 0.995000 1.49M Trade
RVN/USDT 0.00212900 0.00204100 0.00222000 8.063% ▼ 2.74% 0.00222200 0.00197200 1.46M Trade
EIGEN/USDT 0.256200 0.253700 0.258800 1.971% ▼ 1.69% 0.264500 0.254100 1.43M Trade
BROCCOLI/USDT 0.026543 0.026375 0.026713 1.265% ▲ 0.18% 0.026908 0.026269 1.42M Trade
CRV/USDT 0.364400 0.364000 0.365000 0.274% ▼ 2.41% 0.379500 0.364400 1.40M Trade
BONK/USDT 0.00000375 0.00000375 0.00000378 0.782% ▼ 2.66% 0.00000394 0.00000375 1.39M Trade
FHE/USDT 0.021350 0.021110 0.021580 2.178% ▼ 0.79% 0.021830 0.021270 1.37M Trade
INJ/USDT 7.5407 7.5342 7.5474 0.175% ▲ 0.66% 7.7165 7.4597 1.37M Trade
DIA/USDT 0.168000 0.167700 0.168400 0.416% ▼ 1.29% 0.184500 0.163000 1.36M Trade
XRP/USDT 1.5022 1.4969 1.4976 0.045% ▲ 0.80% 1.5137 1.4851 1.35M Trade
我踏马来了/USDT 0.011535 0.011399 0.011655 2.196% ▼ 2.77% 0.011935 0.011435 1.32M Trade
B2/USDT 0.482900 0.479700 0.483800 0.847% ▲ 0.69% 0.487800 0.470200 1.30M Trade
NEXO/USDT 0.847400 0.840700 0.854200 1.580% ▲ 0.51% 0.850500 0.836700 1.27M Trade
JUP/USDT 0.347800 0.346600 0.348900 0.659% ▲ 3.11% 0.350000 0.332100 1.25M Trade
KAS/USDT 0.042889 0.042795 0.042998 0.472% ▼ 0.52% 0.043968 0.042427 1.24M Trade
BABY/USDT 0.013246 0.013245 0.013597 2.589% ▼ 0.56% 0.013788 0.013238 1.21M Trade
UMA/USDT 0.421200 0.418000 0.424600 1.554% ▲ 0.86% 0.456600 0.396800 1.20M Trade
CVX/USDT 2.2028 2.1948 2.2109 0.728% ▼ 1.42% 2.2691 2.1968 1.19M Trade
TUSD/USDT 0.999220 0.998340 0.999610 0.127% ▲ 0.01% 0.999220 0.999160 1.17M Trade
TURBO/USDT 0.00103420 0.00102667 0.00104042 1.322% ▼ 0.68% 0.00106530 0.00102869 1.17M Trade
PAYAI/USDT 0.010523 0.010397 0.010648 2.357% — 0.010648 0.010521 1.17M Trade
MONAD/USDT 0.033425 0.031340 0.035537 11.810% ▼ 1.01% 0.033785 0.031340 1.14M Trade
USDC/USDT 0.999900 0.999900 1.0000 0.010% ▼ 0.02% 1.0001 0.999900 1.11M Trade
PIPPIN/USDT 0.018340 0.018330 0.018340 0.055% ▼ 0.05% 0.018650 0.018240 1.10M Trade
BLUAI/USDT 0.00878800 0.00869900 0.00888300 2.071% ▼ 1.61% 0.00904400 0.00866200 1.10M Trade
OP/USDT 0.140700 0.139800 0.141700 1.341% — 0.141700 0.139700 1.08M Trade
GMX/USDT 8.6656 8.5374 8.7934 2.911% ▼ 0.89% 8.9754 8.5025 1.08M Trade
STABLE/USDT 0.027665 0.027435 0.027903 1.677% ▲ 3.73% 0.028097 0.026655 1.06M Trade
VET/USDT 0.00860300 0.00859200 0.00861500 0.267% ▼ 0.15% 0.00881600 0.00856000 1.04M Trade
MUBARAK/USDT 0.075070 0.074690 0.075210 0.691% ▼ 1.52% 0.077390 0.073060 1.04M Trade
XTZ/USDT 0.335800 0.330300 0.341800 3.365% ▲ 0.81% 0.345900 0.330000 1.03M Trade
UNI/USDT 8.9884 8.9795 8.9962 0.186% ▲ 0.81% 9.1779 8.8725 990.19K Trade
CLANKER/USDT 14.1009 13.9934 14.2084 1.513% ▼ 0.81% 14.9795 13.9163 987.04K Trade
TIA/USDT 0.464700 0.463000 0.466500 0.750% ▼ 0.56% 0.481000 0.462600 977.77K Trade
APR/USDT 0.138600 0.138200 0.139000 0.576% ▲ 4.21% 0.138600 0.132500 954.10K Trade
ETC/USDT 8.8650 8.8644 8.8656 0.014% ▼ 0.11% 9.0300 8.8143 946.40K Trade
人生K线/USDT 0.00088000 0.00086500 0.00089600 3.460% ▼ 0.23% 0.00090100 0.00085100 938.59K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 2.346% ▲ 6.85% 0.00000000 0.00000000 897.40K Trade
CHILLGUY/USDT 0.012490 0.012460 0.012510 0.400% ▼ 0.79% 0.012820 0.012420 877.05K Trade
GWEI/USDT 0.021385 0.020760 0.022017 5.709% ▲ 0.44% 0.021643 0.020809 840.79K Trade
CA/USDT 0.254829 0.254931 0.255135 0.080% ▲ 0.40% 0.255996 0.253004 838.26K Trade
PENDLE/USDT 2.4483 2.4378 2.4591 0.866% ▲ 0.74% 2.4873 2.4268 827.71K Trade
AZTEC/USDT 0.016970 0.016862 0.017076 1.253% ▼ 0.74% 0.017282 0.016861 822.20K Trade
SKR/USDT 0.017679 0.017597 0.017766 0.951% ▼ 1.28% 0.018072 0.017660 812.99K Trade
AIC/USDT 0.031200 0.030770 0.031650 2.780% ▲ 2.90% 0.031650 0.030100 772.58K Trade
PUMP/USDT 0.00632000 0.00631200 0.00632800 0.253% ▼ 0.38% 0.00669400 0.00620300 763.46K Trade
LDO/USDT 0.457400 0.457400 0.457900 0.109% ▼ 1.17% 0.475600 0.457400 763.43K Trade
DAO/USDT 0.025140 0.025030 0.025290 1.028% ▲ 1.45% 0.025240 0.024710 759.93K Trade
ATOM/USDT 1.7938 1.7925 1.7939 0.078% ▲ 0.55% 1.8425 1.7814 752.55K Trade
CFX/USDT 0.054030 0.054000 0.054060 0.111% ▼ 0.09% 0.055130 0.053780 738.77K Trade
AVA/USDT 0.242600 0.241300 0.244600 1.349% ▼ 3.12% 0.251200 0.242600 722.06K Trade
AETHUSDT/USDT 1.0001 0.999900 1.0005 0.060% ▼ 0.01% 1.0002 1.0001 714.16K Trade
XAN/USDT 0.012050 0.012000 0.012080 0.662% ▲ 0.08% 0.012470 0.012000 701.98K Trade
FRAX/USDT 0.300700 0.299100 0.301700 0.862% ▲ 1.52% 0.305800 0.295400 695.72K Trade
INX/USDT 0.00573900 0.00569700 0.00576600 1.197% ▼ 2.86% 0.00591800 0.00556800 685.06K Trade
RAY/USDT 2.1593 2.1560 2.1616 0.259% ▲ 7.79% 2.2590 1.9974 679.34K Trade
DGB/USDT 0.00442300 0.00421700 0.00442500 4.701% ▲ 3.68% 0.00442300 0.00422700 672.80K Trade
GAIN/USDT 0.00095800 0.00080500 0.00111000 27.477% ▲ 3.46% 0.00104100 0.00092400 667.91K Trade
VSN/USDT 0.043390 0.043040 0.043760 1.645% ▼ 0.62% 0.043680 0.043220 653.13K Trade
TRUMP/USDT 2.0328 2.0279 2.0322 0.212% ▲ 0.10% 2.0738 2.0251 651.14K Trade
SUSHI/USDT 0.250000 0.250000 0.251600 0.636% ▼ 1.15% 0.256000 0.249500 642.44K Trade
HSK/USDT 0.096500 0.093100 0.099900 6.807% ▼ 1.43% 0.098000 0.095600 640.27K Trade
BEAMX/USDT 0.00246100 0.00244900 0.00247500 1.051% ▼ 2.73% 0.00260600 0.00228000 620.99K Trade
SNEK/USDT 0.00083600 0.00083100 0.00083700 0.717% ▲ 5.96% 0.00084300 0.00076400 615.40K Trade
BNKR/USDT 0.00040001 0.00039098 0.00040898 4.401% ▼ 0.62% 0.00040877 0.00039539 597.37K Trade
ORDI/USDT 4.5086 4.4974 4.5199 0.498% ▼ 0.21% 4.6490 4.4699 594.36K Trade
老子/USDT 0.00075100 0.00071700 0.00078400 8.546% ▼ 2.09% 0.00078000 0.00071800 589.33K Trade
ZIL/USDT 0.00336400 0.00313400 0.00359000 12.702% ▼ 2.15% 0.00365700 0.00313400 579.24K Trade
PEPE/USDT 0.00000429 0.00000428 0.00000428 0.115% ▼ 2.45% 0.00000444 0.00000427 564.48K Trade
UFD/USDT 0.00803900 0.00663000 0.00946600 29.960% ▲ 1.02% 0.00805300 0.00733700 561.37K Trade
KAITO/USDT 0.335300 0.332400 0.338300 1.744% ▼ 1.99% 0.352000 0.332400 561.17K Trade
HANA/USDT 0.012534 0.012508 0.012562 0.430% ▼ 0.96% 0.012783 0.012450 548.97K Trade
STRK/USDT 0.048500 0.046600 0.050400 7.540% ▼ 4.90% 0.051800 0.046100 546.32K Trade
BEAT/USDT 0.085700 0.085000 0.086500 1.734% ▼ 1.38% 0.086900 0.085100 545.64K Trade
DCR/USDT 18.4302 18.4202 18.6593 1.281% ▼ 0.24% 18.8336 18.3835 527.43K Trade
S/USDT 0.042800 0.042700 0.043100 0.928% ▼ 0.23% 0.043800 0.042500 525.92K Trade
BIRB/USDT 0.063100 0.062900 0.063200 0.475% ▲ 0.16% 0.064300 0.062700 519.69K Trade
MBL/USDT 0.00080300 0.00077900 0.00082800 5.918% ▲ 3.48% 0.00081200 0.00077600 519.05K Trade
POL/USDT 0.108900 0.108800 0.109100 0.275% ▲ 2.83% 0.109800 0.105400 513.81K Trade
ELSA/USDT 0.053000 0.051100 0.054500 6.239% ▲ 0.19% 0.054700 0.052700 510.31K Trade
SQD/USDT 0.028000 0.026900 0.028800 6.597% ▼ 4.11% 0.029500 0.027800 498.98K Trade
BCH/USDT 315.4100 314.8200 315.5400 0.228% ▼ 0.05% 316.6500 313.6300 484.00K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 1.613% ▼ 0.81% 0.00000001 0.00000001 474.04K Trade
UP/USDT 0.071966 0.068178 0.075724 9.965% ▼ 0.75% 0.075725 0.070060 461.12K Trade
CAKE/USDT 2.4665 2.4620 2.4751 0.529% ▼ 0.09% 2.4753 2.4380 460.99K Trade
BLUM/USDT 0.00149600 0.00122100 0.00177600 31.250% ▼ 7.94% 0.00162500 0.00149300 453.72K Trade
RAD/USDT 0.375500 0.348400 0.398900 12.660% ▲ 22.55% 0.382800 0.284500 431.35K Trade
HOLOWORLD/USDT 0.066000 0.063710 0.068330 6.761% ▲ 2.33% 0.066970 0.063090 415.90K Trade
DOS/USDT 0.210500 0.209400 0.211400 0.946% ▼ 0.99% 0.216900 0.195500 409.74K Trade
PHA/USDT 0.070387 0.070144 0.070613 0.664% ▼ 4.33% 0.074044 0.069739 383.53K Trade
ARB/USDT 0.204500 0.204400 0.205300 0.438% ▲ 0.29% 0.211900 0.203200 382.27K Trade
USDD/USDT 1.0000 0.999990 1.0000 0.001% — 1.0000 0.999990 370.82K Trade
GOAT/USDT 0.018200 0.018100 0.018300 1.093% ▼ 0.55% 0.018600 0.018100 354.46K Trade
HPOS10I/USDT 0.015912 0.012501 0.019300 35.228% ▲ 0.18% 0.017158 0.015024 321.82K Trade
AR/USDT 4.4597 4.4318 4.4881 1.254% ▲ 0.09% 4.6632 4.4108 319.72K Trade
THETA/USDT 0.227900 0.227300 0.229700 1.045% ▲ 0.18% 0.236000 0.225400 309.11K Trade
1INCH/USDT 0.106231 0.105908 0.106559 0.611% ▼ 1.12% 0.107970 0.105125 303.31K Trade
EGLD/USDT 4.9046 4.7890 5.0293 4.778% ▼ 1.23% 4.9656 4.7891 299.21K Trade
PCI/USDT 0.039300 0.039130 0.039390 0.660% ▲ 1.76% 0.039580 0.038620 292.74K Trade
ALGO/USDT 0.127000 0.126700 0.127500 0.627% ▲ 0.47% 0.128400 0.125800 282.70K Trade
OBT/USDT 0.00039800 0.00036000 0.00043700 17.620% ▲ 5.01% 0.00041800 0.00036900 281.90K Trade
NIGHT/USDT 0.045150 0.043030 0.047250 8.931% ▲ 0.53% 0.050290 0.042750 278.54K Trade
TAO/USDT 302.4300 301.6100 303.2400 0.538% ▲ 0.81% 312.9000 285.0000 275.10K Trade
IOTA/USDT 0.058100 0.058000 0.058600 1.024% ▼ 0.51% 0.058800 0.058100 249.16K Trade
BAT/USDT 0.104500 0.104000 0.104900 0.858% ▲ 0.67% 0.108500 0.103800 241.53K Trade
TST/USDT 0.018300 0.018200 0.018300 0.546% ▼ 2.66% 0.019000 0.018300 238.64K Trade
PARTI/USDT 0.031970 0.031780 0.032160 1.182% ▲ 3.43% 0.034510 0.030270 237.30K Trade
ARPA/USDT 0.011373 0.011304 0.011443 1.215% ▼ 3.16% 0.011906 0.011363 228.67K Trade
VSYS/USDT 0.00025400 0.00025390 0.00025410 0.079% ▼ 1.01% 0.00025920 0.00025340 227.10K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.637% ▲ 1.30% 0.00000002 0.00000002 222.30K Trade
SAND/USDT 0.066965 0.066435 0.067502 1.581% ▼ 0.90% 0.070497 0.066440 221.73K Trade
VR/USDT 0.00149300 0.00147900 0.00149900 1.334% ▼ 0.20% 0.00149900 0.00149100 221.30K Trade
APE/USDT 0.159400 0.158900 0.159500 0.376% ▼ 2.92% 0.165900 0.159000 220.34K Trade
ESP/USDT 0.113000 0.112300 0.113900 1.405% ▲ 0.36% 0.116400 0.110200 211.34K Trade
ONE/USDT 0.00228900 0.00227900 0.00230000 0.913% ▼ 3.42% 0.00238400 0.00227100 211.13K Trade
DYDX/USDT 0.147300 0.146700 0.147800 0.744% ▼ 0.14% 0.153000 0.144400 206.68K Trade
MAPO/USDT 0.00130530 0.00130420 0.00130670 0.191% ▼ 0.08% 0.00131700 0.00129670 204.46K Trade
CELO/USDT 0.103400 0.103000 0.103500 0.483% ▼ 0.86% 0.106100 0.103200 201.54K Trade
ENA/USDT 0.247570 0.246750 0.247770 0.412% ▲ 0.77% 0.255210 0.243940 201.27K Trade
CGPT/USDT 0.024010 0.023860 0.024130 1.119% ▼ 2.20% 0.024880 0.023920 200.67K Trade
DEXE/USDT 1.6996 1.6996 1.7091 0.556% ▼ 0.17% 1.7219 1.5285 197.87K Trade
LA/USDT 0.069000 0.068500 0.069300 1.154% ▼ 4.56% 0.072300 0.069000 196.88K Trade
AVNT/USDT 0.131800 0.130500 0.137000 4.745% ▼ 0.90% 0.140000 0.131500 196.22K Trade
NOM/USDT 0.00243600 0.00243300 0.00244500 0.491% ▲ 2.01% 0.00260800 0.00236300 194.31K Trade
BIO/USDT 0.032240 0.031300 0.032230 2.886% ▲ 1.90% 0.034870 0.031380 194.01K Trade
GLMR/USDT 0.011300 0.011000 0.011600 5.172% ▼ 1.74% 0.012000 0.011000 186.44K Trade
ZK/USDT 0.013900 0.013700 0.014400 4.861% ▲ 2.21% 0.014000 0.013400 185.90K Trade
SEI/USDT 0.073600 0.073500 0.073800 0.407% ▲ 2.36% 0.074500 0.071500 185.41K Trade
AXS/USDT 1.2741 1.2701 1.2788 0.680% ▼ 0.09% 1.3046 1.2599 181.70K Trade
ACH/USDT 0.00606400 0.00600100 0.00612300 1.992% ▼ 1.16% 0.00626300 0.00606400 171.59K Trade
GIGGLE/USDT 37.8600 37.6800 37.9100 0.607% ▼ 0.13% 38.5700 37.7000 171.46K Trade
EPIC/USDT 0.523400 0.519100 0.524900 1.105% ▲ 1.43% 0.532200 0.512100 170.50K Trade
0G/USDT 0.302400 0.301300 0.302800 0.495% ▼ 1.24% 0.308700 0.302200 166.86K Trade
RE/USDT 0.496400 0.494500 0.495800 0.262% ▼ 0.92% 0.510600 0.496400 160.17K Trade
ZEST/USDT 0.178408 0.177984 0.178828 0.472% ▲ 0.78% 0.180005 0.176355 157.83K Trade
SKY/USDT 0.087933 0.087053 0.088824 1.994% ▼ 3.30% 0.091053 0.087312 157.08K Trade
牛来/USDT 0.077710 0.077569 0.077842 0.351% ▼ 2.68% 0.079964 0.075161 157.04K Trade
WOJAK/USDT 0.00000006 0.00000006 0.00000006 1.042% ▲ 0.87% 0.00000006 0.00000006 156.97K Trade
KCT/USDT 0.00064200 0.00064000 0.00064530 0.821% ▼ 0.16% 0.00064430 0.00063600 156.20K Trade
TRB/USDT 19.8911 19.8133 19.9695 0.782% ▲ 0.09% 20.5649 19.7494 148.91K Trade
FF/USDT 0.114920 0.114250 0.115980 1.492% ▼ 0.14% 0.117030 0.114030 147.74K Trade
PYR/USDT 0.064400 0.056900 0.072000 20.972% — 0.068200 0.064300 145.88K Trade
AB/USDT 0.00059800 0.00059600 0.00059700 0.168% ▼ 0.66% 0.00060200 0.00059000 144.90K Trade
ACN/USDT 0.00397800 0.00397500 0.00398300 0.201% ▼ 1.36% 0.00413500 0.00397100 138.85K Trade
AI/USDT 0.021400 0.020800 0.022100 5.882% ▲ 3.38% 0.022700 0.020100 138.07K Trade
OPEN/USDT 0.120000 0.119500 0.120100 0.500% ▼ 0.17% 0.123200 0.119200 134.87K Trade
CYBER/USDT 0.320300 0.317200 0.322500 1.643% ▼ 0.50% 0.347200 0.318700 131.67K Trade
PEOPLE/USDT 0.00867400 0.00854900 0.00879900 2.841% ▼ 0.87% 0.00899100 0.00867400 129.92K Trade
BLEND/USDT 0.067800 0.067700 0.068300 0.878% ▲ 2.26% 0.068400 0.066300 128.47K Trade
SUNDOG/USDT 0.00154000 0.00144000 0.00208000 30.769% ▼ 24.14% 0.00204000 0.00143000 125.78K Trade
BERA/USDT 0.232700 0.229800 0.233500 1.585% ▼ 0.68% 0.242800 0.231600 123.92K Trade
LAYER/USDT 0.077800 0.077400 0.077500 0.129% ▲ 1.04% 0.079100 0.077000 123.47K Trade
CC/USDT 0.119500 0.110100 0.131200 16.082% ▲ 1.44% 0.121200 0.117100 122.43K Trade
ZBCN/USDT 0.00255520 0.00253990 0.00256100 0.824% ▲ 0.88% 0.00260810 0.00251580 121.12K Trade
BASED/USDT 0.062724 0.062195 0.063252 1.671% ▲ 1.43% 0.067291 0.060891 119.72K Trade
HPP/USDT 0.00623800 0.00580100 0.00668100 13.172% ▼ 0.03% 0.00668100 0.00623800 119.52K Trade
BAND/USDT 0.230800 0.225400 0.233300 3.386% ▲ 0.87% 0.239900 0.216600 116.62K Trade
BILL/USDT 0.011328 0.011287 0.011365 0.686% ▲ 0.62% 0.011535 0.011242 116.52K Trade
GRAM/USDT 1.5188 1.5151 1.5188 0.244% ▼ 0.10% 1.5319 1.5071 115.47K Trade
ANSEM/USDT 0.150680 0.150120 0.151250 0.747% ▼ 2.50% 0.159580 0.148580 113.04K Trade
A/USDT 0.101300 0.101000 0.101100 0.099% ▲ 0.30% 0.104000 0.100400 112.62K Trade
SKL/USDT 0.00482100 0.00471300 0.00537800 12.365% ▲ 2.01% 0.00512200 0.00466600 112.44K Trade
O/USDT 0.505200 0.504000 0.506400 0.474% ▲ 0.22% 0.506300 0.503500 111.67K Trade
CTR/USDT 0.012389 0.012311 0.012468 1.259% — 0.012467 0.012316 110.41K Trade
YFI/USDT 2,563.37 2,528.00 2,593.47 2.524% ▲ 1.23% 2,648.55 2,529.60 107.69K Trade
KGST/USDT 0.011497 0.011341 0.011653 2.677% — 0.011653 0.011341 107.45K Trade
EDGE/USDT 0.470700 0.450100 0.490900 8.311% ▲ 2.10% 0.475400 0.453900 106.63K Trade
CAP/USDT 0.072110 0.071219 0.073000 2.440% ▲ 3.74% 0.073061 0.067572 101.45K Trade
XPL/USDT 0.092500 0.092000 0.092700 0.755% ▼ 0.96% 0.095900 0.092200 99.66K Trade
TT/USDT 0.00008800 0.00008100 0.00009600 15.625% ▲ 1.15% 0.00009100 0.00008300 98.28K Trade
NES/USDT 0.143700 0.140000 0.147200 4.891% ▼ 2.91% 0.150900 0.140800 98.17K Trade
BLAST/USDT 0.00011900 0.00011100 0.00012800 13.281% ▼ 5.56% 0.00012900 0.00010600 96.53K Trade
ASTER/USDT 0.737400 0.735000 0.736900 0.258% ▲ 0.85% 0.745200 0.728300 95.15K Trade
SENT/USDT 0.025294 0.025192 0.025402 0.827% ▲ 4.45% 0.025594 0.023633 94.76K Trade
SWFTC/USDT 0.00318500 0.00304230 0.00319300 4.720% ▲ 2.00% 0.00320420 0.00303460 92.51K Trade
ZAMA/USDT 0.086783 0.085529 0.088053 2.866% ▲ 2.96% 0.090224 0.083647 91.25K Trade
CRTS/USDT 0.00006352 0.00006352 0.00006357 0.079% ▲ 2.19% 0.00006374 0.00006203 88.66K Trade
LSK/USDT 0.258900 0.257600 0.258700 0.425% ▼ 7.37% 0.279500 0.254700 85.97K Trade
ETN/USDT 0.00198110 0.00197830 0.00198220 0.197% ▼ 0.89% 0.00216000 0.00197830 84.64K Trade
T/USDT 0.00548000 0.00544000 0.00551000 1.270% ▼ 0.36% 0.00582000 0.00545000 82.58K Trade
SPA/USDT 0.00269800 0.00252400 0.00287600 12.239% ▼ 0.22% 0.00287300 0.00252400 80.53K Trade
COMP/USDT 24.6600 24.5300 24.7300 0.809% ▼ 0.76% 25.5800 24.6300 80.15K Trade
GALA/USDT 0.00242400 0.00241200 0.00243100 0.782% ▼ 1.46% 0.00253400 0.00242100 76.45K Trade
ICX/USDT 0.012100 0.010300 0.014000 26.429% ▼ 3.20% 0.013700 0.011900 75.00K Trade
ANKR/USDT 0.00498900 0.00495800 0.00501900 1.215% ▲ 1.82% 0.00514500 0.00488800 72.96K Trade
CHZ/USDT 0.016637 0.016557 0.016741 1.099% ▼ 2.27% 0.017140 0.016637 72.64K Trade
ALICE/USDT 0.180000 0.179400 0.180900 0.829% ▲ 0.33% 0.184100 0.177300 68.61K Trade
NODEOPS/USDT 0.00454000 0.00428000 0.00480000 10.833% ▼ 3.61% 0.00509000 0.00453000 67.99K Trade
STORJ/USDT 0.029600 0.029400 0.029800 1.342% — 0.030100 0.029400 66.61K Trade
NAKA/USDT 0.122500 0.121600 0.122700 0.896% ▼ 8.58% 0.134800 0.121700 62.93K Trade
XVG/USDT 0.00308100 0.00304300 0.00331500 8.205% ▼ 0.68% 0.00322500 0.00307800 61.99K Trade
TLOS/USDT 0.019120 0.019090 0.019140 0.261% ▲ 3.80% 0.019140 0.018350 61.63K Trade
RIVER/USDT 1.2226 1.2208 1.2242 0.278% ▼ 0.79% 1.2392 1.2206 61.47K Trade
DRIFT/USDT 0.018000 0.016300 0.019800 17.677% ▼ 5.26% 0.020200 0.018000 59.37K Trade
SD/USDT 0.118500 0.117000 0.120000 2.500% — 0.119900 0.117600 57.66K Trade
HIPPO/USDT 0.00013000 0.00012700 0.00013400 5.224% — 0.00013200 0.00012900 57.63K Trade
STEEM/USDT 0.062300 0.061900 0.062400 0.801% ▼ 0.16% 0.065500 0.062200 57.00K Trade
PROPY/USDT 0.341500 0.303100 0.380000 20.237% ▲ 1.85% 0.342300 0.321900 56.53K Trade
WLD/USDT 0.571000 0.569000 0.571000 0.350% ▲ 0.88% 0.580000 0.555000 56.18K Trade
CHIP/USDT 0.053152 0.052771 0.053473 1.313% ▲ 7.63% 0.054685 0.048283 55.48K Trade
MPLX/USDT 0.059100 0.056100 0.062300 9.952% ▲ 1.20% 0.062300 0.055200 55.46K Trade
FET/USDT 0.249600 0.249500 0.252500 1.188% ▲ 1.13% 0.255800 0.244500 54.80K Trade
SHIB/USDT 0.00000584 0.00000583 0.00000584 0.171% ▼ 0.51% 0.00000592 0.00000583 54.53K Trade
MORPHO/USDT 2.7620 2.7557 2.7766 0.753% ▲ 3.82% 2.8087 2.6537 54.41K Trade
ORBS/USDT 0.00709200 0.00678300 0.00739900 8.325% ▼ 0.66% 0.00734100 0.00688500 53.94K Trade
KSM/USDT 5.1205 5.0608 5.0980 0.730% ▲ 1.36% 5.2648 5.0518 53.29K Trade
币安人生/USDT 0.506100 0.503900 0.507900 0.788% ▼ 0.26% 0.513200 0.503800 53.15K Trade
ERA/USDT 0.063600 0.063300 0.064700 2.164% ▼ 0.78% 0.068700 0.063600 53.13K Trade
MANA/USDT 0.103200 0.102700 0.103200 0.484% ▲ 1.78% 0.106500 0.101100 50.11K Trade
CETUS/USDT 0.028100 0.027900 0.028200 1.064% ▲ 0.36% 0.028700 0.027900 49.38K Trade
MAGIC/USDT 0.062600 0.062600 0.063300 1.106% ▲ 0.97% 0.064100 0.061100 49.13K Trade
C98/USDT 0.017200 0.016800 0.017100 1.754% ▲ 3.61% 0.017800 0.016500 48.43K Trade
LMWR/USDT 0.010334 0.010329 0.010343 0.135% ▼ 1.31% 0.010471 0.010292 48.07K Trade
FLUX/USDT 0.084200 0.083500 0.084600 1.300% ▲ 4.60% 0.088500 0.079700 45.90K Trade
VELODROME/USDT 0.033800 0.033700 0.033800 0.296% ▲ 3.68% 0.033900 0.030500 45.25K Trade
ENS/USDT 6.8371 6.7212 6.9337 3.065% ▲ 0.55% 6.9186 6.7200 43.90K Trade
RENDER/USDT 2.0478 2.0320 2.0767 2.152% ▲ 2.96% 2.1180 1.9771 42.81K Trade
WMTX/USDT 0.026400 0.022900 0.029800 23.154% ▲ 9.09% 0.028000 0.024100 41.81K Trade
IMX/USDT 0.181100 0.179800 0.180700 0.498% ▼ 0.22% 0.188400 0.180400 39.99K Trade
RONIN/USDT 0.059900 0.059400 0.062200 4.502% ▼ 3.23% 0.065900 0.059400 39.62K Trade
BICO/USDT 0.020800 0.020600 0.020800 0.962% ▲ 0.97% 0.021500 0.020600 38.43K Trade
KITE/USDT 0.139630 0.139120 0.139910 0.565% ▼ 0.35% 0.141780 0.138080 37.63K Trade
JASMY/USDT 0.00518200 0.00517800 0.00520200 0.461% ▼ 0.40% 0.00553200 0.00518000 36.84K Trade
ARKM/USDT 0.131800 0.130400 0.132900 1.881% — 0.135000 0.130900 36.50K Trade
SNX/USDT 0.249100 0.247500 0.250300 1.119% ▲ 0.36% 0.252800 0.245800 36.30K Trade
CFG/USDT 0.151300 0.150800 0.151800 0.659% ▼ 1.37% 0.156500 0.151300 35.66K Trade
ELA/USDT 0.404600 0.396800 0.406300 2.338% ▲ 2.38% 0.421200 0.393200 35.20K Trade
AIXBT/USDT 0.022600 0.022400 0.022700 1.322% ▼ 0.88% 0.023200 0.022600 35.17K Trade
DUSK/USDT 0.084100 0.083300 0.084000 0.833% ▲ 0.36% 0.085800 0.082800 34.78K Trade
USAT/USDT 0.999200 0.998900 0.999400 0.050% ▲ 0.01% 0.999200 0.999100 34.01K Trade
ICP/USDT 3.4900 3.4700 3.5000 0.857% ▲ 0.58% 3.6000 3.4200 33.57K Trade
MCRT/USDT 0.00013440 0.00013340 0.00013450 0.818% ▼ 1.90% 0.00013700 0.00013360 33.40K Trade
XCH/USDT 1.5925 1.5702 1.6152 2.786% ▲ 0.56% 1.6152 1.5720 32.63K Trade
AUDIO/USDT 0.016900 0.016600 0.017300 4.046% ▼ 1.74% 0.017500 0.016400 30.51K Trade
AWE/USDT 0.066540 0.066320 0.066740 0.629% ▼ 0.57% 0.067620 0.066540 29.69K Trade
SC/USDT 0.00104100 0.00101200 0.00107000 5.421% ▲ 4.41% 0.00108300 0.00099200 28.48K Trade
BREV/USDT 0.088300 0.087500 0.088600 1.242% ▼ 7.44% 0.095400 0.087100 28.16K Trade
SYRUP/USDT 0.247600 0.246600 0.247700 0.444% ▲ 0.45% 0.253500 0.244800 28.14K Trade
HAEDAL/USDT 0.019630 0.019040 0.020140 5.462% ▼ 3.49% 0.020990 0.019430 26.54K Trade
PROS/USDT 0.766300 0.673900 0.860000 21.640% ▼ 1.19% 0.776300 0.766300 26.18K Trade
SAHARA/USDT 0.00921000 0.00917000 0.00924000 0.758% ▲ 0.55% 0.00939000 0.00913000 25.46K Trade
TUT/USDT 0.024341 0.024314 0.024486 0.702% ▼ 2.02% 0.024856 0.024336 25.38K Trade
ONT/USDT 0.059900 0.059700 0.059900 0.334% ▼ 1.16% 0.062200 0.059900 25.24K Trade
MEGA/USDT 0.048200 0.048000 0.048200 0.415% ▼ 3.02% 0.050100 0.048200 25.19K Trade
ZRO/USDT 2.1348 2.1129 2.1393 1.234% ▲ 4.83% 2.1523 2.0292 24.43K Trade
ALLO/USDT 0.257800 0.257100 0.257700 0.233% ▼ 0.92% 0.260500 0.253500 24.18K Trade
OGN/USDT 0.021800 0.021500 0.021700 0.922% ▼ 1.36% 0.023400 0.021000 24.12K Trade
ZEUS/USDT 0.00325000 0.00330000 0.00379100 12.952% ▲ 40.33% 0.00359800 0.00228100 24.11K Trade
AEVO/USDT 0.026600 0.025800 0.026600 3.008% ▲ 1.14% 0.027200 0.025700 24.08K Trade
INIT/USDT 0.115900 0.115500 0.115900 0.345% ▲ 3.30% 0.118500 0.111400 23.73K Trade
TLM/USDT 0.00153600 0.00152700 0.00152900 0.131% ▲ 0.13% 0.00155700 0.00151800 23.57K Trade
BANANA/USDT 3.9642 3.9475 3.9806 0.832% ▼ 1.20% 4.0305 3.9568 23.42K Trade
BMT/USDT 0.019430 0.019160 0.020010 4.248% ▲ 0.05% 0.019700 0.019250 22.37K Trade
BANANAS31/USDT 0.00736400 0.00736300 0.00736400 0.014% ▼ 1.80% 0.00750600 0.00736400 22.16K Trade
AO/USDT 3.4731 3.3684 3.5789 5.882% ▼ 0.03% 3.4740 3.4730 22.01K Trade
OSMO/USDT 0.035900 0.034800 0.036500 4.658% ▲ 4.66% 0.036700 0.034300 21.96K Trade
NEWT/USDT 0.052800 0.050000 0.052400 4.580% ▲ 4.76% 0.054500 0.050100 21.84K Trade
BNT/USDT 0.341700 0.336900 0.346700 2.827% ▼ 1.73% 0.348300 0.340400 21.57K Trade
AUCTION/USDT 3.8043 3.7880 3.8305 1.110% ▲ 0.78% 3.8991 3.7636 21.27K Trade
GTAI/USDT 0.00539000 0.00538000 0.00540000 0.370% ▲ 3.26% 0.00542000 0.00517000 21.25K Trade
ID/USDT 0.038100 0.037700 0.038300 1.567% ▲ 2.97% 0.038400 0.036900 21.17K Trade
MET/USDT 0.291100 0.285800 0.292200 2.190% ▲ 0.24% 0.297000 0.288900 20.57K Trade
COTI/USDT 0.014000 0.013800 0.014000 1.429% ▼ 1.41% 0.014500 0.014000 20.55K Trade
PIXEL/USDT 0.00613000 0.00612000 0.00614000 0.326% ▲ 0.66% 0.00635000 0.00607000 20.19K Trade
OPN/USDT 0.056700 0.056200 0.057000 1.404% ▼ 0.53% 0.059600 0.056700 19.41K Trade
ALT/USDT 0.00783000 0.00778000 0.00782000 0.512% — 0.00804000 0.00773000 18.87K Trade
SSV/USDT 3.0419 3.0257 3.0707 1.465% ▼ 1.85% 3.1477 3.0419 18.54K Trade
AURORA/USDT 0.066580 0.063820 0.069380 8.014% ▲ 5.41% 0.073000 0.062200 17.83K Trade
ZIG/USDT 0.054122 0.051524 0.056700 9.129% ▲ 0.03% 0.054149 0.054094 17.58K Trade
LUNC/USDT 0.00005110 0.00005110 0.00005203 1.787% ▼ 2.18% 0.00005233 0.00004790 17.57K Trade
AMP/USDT 0.00062800 0.00062400 0.00063200 1.266% ▼ 0.16% 0.00063800 0.00062600 17.04K Trade
PNUT/USDT 0.053900 0.053800 0.054000 0.370% ▼ 0.37% 0.054900 0.053800 16.87K Trade
LPT/USDT 1.7304 1.7003 1.7383 2.186% ▼ 0.70% 1.7838 1.7055 15.99K Trade
ME/USDT 0.075500 0.074600 0.075900 1.713% ▼ 0.40% 0.078100 0.075400 15.89K Trade
ROBO/USDT 0.00838700 0.00829500 0.00841600 1.438% ▼ 0.84% 0.00859900 0.00788600 15.81K Trade
IOST/USDT 0.00085200 0.00084600 0.00085100 0.588% ▼ 0.12% 0.00087400 0.00084700 15.78K Trade
OPG/USDT 0.131900 0.131400 0.132300 0.680% ▼ 1.42% 0.135300 0.131600 15.64K Trade
LQTY/USDT 0.238800 0.235800 0.239300 1.463% ▲ 1.92% 0.244500 0.233000 15.36K Trade
HOT/USDT 0.00045500 0.00045100 0.00045700 1.313% ▲ 0.22% 0.00046200 0.00045100 15.32K Trade
APT/USDT 0.815100 0.811000 0.813500 0.307% ▲ 0.10% 0.862900 0.807100 14.49K Trade
XVS/USDT 3.3660 3.3162 3.4176 2.967% ▼ 0.75% 3.3960 3.3186 14.33K Trade
MIRA/USDT 0.052000 0.051700 0.052400 1.336% ▲ 0.39% 0.053200 0.051000 13.76K Trade
ASTR/USDT 0.00745900 0.00734800 0.00749200 1.922% ▼ 0.27% 0.00762700 0.00745000 13.76K Trade
LUNA/USDT 0.050600 0.050100 0.051200 2.148% — 0.051200 0.047400 13.67K Trade
LISTA/USDT 0.083200 0.082800 0.083500 0.838% ▼ 1.54% 0.085300 0.083000 13.31K Trade
MANTA/USDT 0.068800 0.068400 0.069000 0.870% ▼ 0.29% 0.070200 0.068800 13.19K Trade
PUNDIX/USDT 0.121500 0.120000 0.122600 2.121% ▲ 1.33% 0.124000 0.119800 12.45K Trade
NXPC/USDT 0.232000 0.229200 0.233500 1.842% ▼ 0.60% 0.236000 0.232000 12.32K Trade
G/USDT 0.00466000 0.00462000 0.00469000 1.493% ▼ 0.43% 0.00483000 0.00466000 12.27K Trade
GLM/USDT 0.127200 0.127300 0.131100 2.899% ▲ 0.16% 0.132400 0.125300 12.01K Trade
POWR/USDT 0.065800 0.065200 0.065800 0.912% ▲ 0.61% 0.068700 0.065200 11.97K Trade
BIGTIME/USDT 0.00914000 0.00886000 0.00912000 2.851% ▲ 1.11% 0.00933000 0.00904000 11.63K Trade
BANK/USDT 0.027929 0.027812 0.028019 0.739% ▼ 1.54% 0.028607 0.027929 11.63K Trade
XEC/USDT 0.00000873 0.00000848 0.00000899 5.673% — 0.00000899 0.00000872 11.52K Trade
LINEA/USDT 0.00286700 0.00282100 0.00292500 3.556% ▲ 0.14% 0.00293300 0.00285500 11.43K Trade
KERNEL/USDT 0.053500 0.053200 0.053600 0.746% ▼ 0.93% 0.055700 0.053300 11.37K Trade
FORTH/USDT 0.369800 0.267900 0.470900 43.109% ▲ 8.57% 0.389700 0.340500 11.15K Trade
ZKC/USDT 0.045300 0.042000 0.051700 18.762% ▼ 1.95% 0.047900 0.045300 11.12K Trade
AGLD/USDT 0.209300 0.206800 0.209400 1.242% ▲ 1.26% 0.213800 0.206100 11.04K Trade
CKB/USDT 0.00136200 0.00132700 0.00139100 4.601% ▲ 0.59% 0.00139600 0.00134900 10.85K Trade
TREE/USDT 0.045400 0.045000 0.053700 16.201% ▼ 0.66% 0.051100 0.045400 10.64K Trade
KAVA/USDT 0.068700 0.068600 0.068700 0.146% ▲ 0.15% 0.069000 0.068200 10.49K Trade
SYND/USDT 0.00854200 0.00758500 0.012199 37.823% ▼ 2.94% 0.00880200 0.00853600 10.25K Trade
MASK/USDT 0.482300 0.480100 0.482700 0.539% ▲ 0.25% 0.493400 0.480800 9.98K Trade
SPK/USDT 0.024349 0.023799 0.024896 4.406% ▼ 2.60% 0.025407 0.024349 9.94K Trade
PROVE/USDT 0.214100 0.213700 0.214500 0.373% ▲ 0.33% 0.217100 0.212900 9.77K Trade
DYM/USDT 0.019500 0.019300 0.019500 1.026% ▲ 0.52% 0.020000 0.019400 9.64K Trade
QTUM/USDT 0.982200 0.976200 0.982700 0.661% ▼ 0.18% 1.0163 0.981100 9.56K Trade
OBOL/USDT 0.00285500 0.00220400 0.00351000 37.208% ▲ 2.15% 0.00285800 0.00279500 9.21K Trade
RSR/USDT 0.00171800 0.00166100 0.00242800 31.590% ▼ 8.08% 0.00205600 0.00170900 9.12K Trade
COW/USDT 0.154500 0.153300 0.156900 2.294% ▼ 1.53% 0.158000 0.154000 9.02K Trade
JOE/USDT 0.040700 0.040200 0.040800 1.471% ▲ 0.49% 0.041200 0.040200 8.61K Trade
ZBT/USDT 0.086600 0.085500 0.087400 2.174% ▲ 0.93% 0.088000 0.085400 8.39K Trade
CVC/USDT 0.030700 0.030500 0.030700 0.651% ▲ 0.66% 0.031400 0.030500 7.95K Trade
GUN/USDT 0.00312400 0.00312000 0.00313900 0.605% ▼ 3.70% 0.00324400 0.00312400 7.84K Trade
CUDIS/USDT 0.00120100 0.00103200 0.00108100 4.533% ▼ 0.08% 0.00120400 0.00120100 7.83K Trade
EUL/USDT 1.4256 1.4175 1.4400 1.563% ▼ 1.70% 1.4603 1.4215 6.98K Trade
STO/USDT 0.045710 0.040660 0.051980 21.778% ▲ 10.60% 0.048030 0.041330 6.86K Trade
KNC/USDT 0.142000 0.140400 0.143800 2.364% ▲ 0.14% 0.144500 0.141300 6.82K Trade
ENSO/USDT 1.0012 0.992200 0.996700 0.451% ▼ 0.01% 1.0156 0.994100 6.73K Trade
ZRX/USDT 0.125000 0.124600 0.128900 3.336% ▼ 0.40% 0.129300 0.125000 6.65K Trade
ELIZAOS/USDT 0.00048600 0.00029300 0.00050000 41.400% ▲ 120.91% 0.00066000 0.00022000 6.48K Trade
HOME/USDT 0.00566000 0.00560000 0.00566000 1.060% ▲ 0.71% 0.00598000 0.00560000 6.48K Trade
MANTRA/USDT 0.00458900 0.00453400 0.00454800 0.308% ▲ 3.50% 0.00458900 0.00443400 6.45K Trade
SHELL/USDT 0.023300 0.023300 0.023500 0.851% ▼ 1.27% 0.023900 0.023300 6.29K Trade
USDS/USDT 0.999000 0.995400 0.999000 0.360% ▲ 0.25% 0.999000 0.996400 6.08K Trade
SOMI/USDT 0.212400 0.210100 0.212600 1.176% ▲ 2.51% 0.214900 0.205400 6.05K Trade
RED/USDT 0.169900 0.167600 0.169600 1.179% ▼ 0.64% 0.173800 0.168100 5.99K Trade
TWT/USDT 0.566500 0.562100 0.568600 1.143% ▼ 0.09% 0.578700 0.564700 5.33K Trade
PORTAL/USDT 0.017850 0.017820 0.017970 0.835% ▲ 1.08% 0.018160 0.017630 5.31K Trade
SFP/USDT 0.298000 0.288300 0.297600 3.125% ▲ 1.78% 0.304100 0.291300 5.30K Trade
NEO/USDT 2.5300 2.5200 2.5500 1.176% ▼ 0.39% 2.5800 2.5300 5.25K Trade
GAS/USDT 1.4137 1.4100 1.4113 0.092% ▲ 0.60% 1.4440 1.4052 5.23K Trade
POLYX/USDT 0.042200 0.042000 0.042300 0.709% ▲ 0.96% 0.042600 0.041600 5.02K Trade
F/USDT 0.00337000 0.00334000 0.00338000 1.183% ▼ 0.88% 0.00344000 0.00337000 5.02K Trade
ANIME/USDT 0.00336800 0.00327900 0.00340200 3.616% ▲ 0.78% 0.00345100 0.00331500 4.87K Trade
GENIUS/USDT 0.329500 0.327900 0.330800 0.877% ▲ 0.76% 0.330600 0.326900 4.86K Trade
BARD/USDT 0.136100 0.132200 0.135800 2.651% ▲ 0.37% 0.137800 0.134600 4.67K Trade
BLUR/USDT 0.020500 0.020400 0.020800 1.923% ▼ 1.91% 0.021300 0.020500 4.34K Trade
REQ/USDT 0.058700 0.053600 0.063900 16.119% — 0.058700 0.058500 4.20K Trade
MOVE/USDT 0.00970000 0.00920000 0.00980000 6.122% ▼ 2.02% 0.010000 0.00970000 3.81K Trade
GNO/USDT 107.1728 91.1260 121.0577 24.725% ▼ 0.05% 116.1829 105.8299 3.56K Trade
SOPH/USDT 0.00376000 0.00371000 0.00512000 27.539% ▼ 0.27% 0.00382000 0.00376000 3.40K Trade
USTC/USDT 0.00578000 0.00568000 0.00586000 3.072% ▲ 0.35% 0.00582000 0.00576000 3.10K Trade
FTT/USDT 0.258900 0.254500 0.259800 2.040% ▼ 0.38% 0.259900 0.257600 2.95K Trade
COOKIE/USDT 0.013000 0.012800 0.012900 0.775% — 0.013300 0.013000 2.86K Trade
XNO/USDT 0.361500 0.357900 0.363100 1.432% ▼ 1.20% 0.372900 0.361100 2.77K Trade
BB/USDT 0.00990000 0.00960000 0.00970000 1.031% ▲ 3.13% 0.00990000 0.00950000 2.58K Trade
TOWNS/USDT 0.00210200 0.00209400 0.00209700 0.143% ▼ 1.82% 0.00215300 0.00209700 2.52K Trade
RESOLV/USDT 0.018600 0.018600 0.018700 0.535% ▼ 1.06% 0.019300 0.018600 2.47K Trade
ENJ/USDT 0.033150 0.032690 0.037940 13.838% — 0.033150 0.033150 2.29K Trade
EUROC/USDT 1.1272 1.1128 1.1418 2.540% ▲ 0.01% 1.1273 1.1271 2.10K Trade
WOO/USDT 0.013600 0.013410 0.013820 2.967% ▼ 0.22% 0.013790 0.013380 1.90K Trade
BAL/USDT 0.110300 0.110100 0.172000 35.988% — 0.110300 0.110300 1.63K Trade
CORE/USDT 0.022019 0.021693 0.021864 0.782% ▲ 2.17% 0.022417 0.021533 1.52K Trade
DATA/USDT 0.208600 0.171700 0.210000 18.238% ▼ 2.98% 0.215000 0.204500 1.43K Trade
HIVE/USDT 0.049500 0.053000 0.056400 6.028% — 0.049500 0.049500 1.29K Trade
YGG/USDT 0.028400 0.028100 0.028400 1.056% ▲ 1.79% 0.030000 0.027900 1.26K Trade
U/USDT 0.998800 0.998800 0.998900 0.010% — 0.999300 0.998800 1.26K Trade
FCT2/USDT 0.00989700 0.00987900 0.00989700 0.182% ▼ 0.08% 0.00992300 0.00986100 1.03K Trade
BOME/USDT 0.00102300 0.00099000 0.00099600 0.602% ▲ 0.79% 0.00103100 0.00101400 948.60 Trade
CAT/USDT 0.00000224 0.00000223 0.00000225 0.889% — 0.00000224 0.00000224 891.98 Trade
MEME/USDT 0.00062100 0.00060700 0.00061100 0.655% ▲ 1.47% 0.00062100 0.00060700 837.25 Trade
TOP/USDT 0.00006830 0.00006830 0.00006870 0.582% ▼ 0.15% 0.00006840 0.00006830 798.68 Trade
FLR/USDT 0.00738100 0.00714700 0.00727200 1.719% — 0.00738100 0.00738100 755.94 Trade
FLOW/USDT 0.032152 0.030538 0.033786 9.613% ▲ 0.17% 0.033786 0.030400 674.65 Trade
PHB/USDT 0.012000 0.00633600 0.011000 42.400% ▲ 41.18% 0.012000 0.00850000 638.29 Trade
METIS/USDT 3.4822 0.010400 3.3653 99.691% ▲ 1.78% 3.4822 3.4023 626.49 Trade
SPELL/USDT 0.00009800 0.00009700 0.00009800 1.020% — 0.00009800 0.00009800 610.35 Trade
USDE/USDT 0.998100 0.998000 0.998100 0.010% ▲ 0.01% 0.998100 0.998000 563.80 Trade
QUICK/USDT 0.013462 0.010179 0.012522 18.711% — 0.013462 0.013462 557.93 Trade
SUPER/USDT 0.237300 0.231500 0.239900 3.501% — 0.237300 0.237300 549.82 Trade
SOLV/USDT 0.00418000 0.00415000 0.00417000 0.480% ▼ 0.95% 0.00424000 0.00418000 546.93 Trade
ETHFI/USDT 0.732400 0.727800 0.733200 0.736% ▼ 2.41% 0.750500 0.732400 544.95 Trade
PYTH/USDT 0.077252 0.076416 0.078340 2.456% ▲ 1.65% 0.079393 0.076000 494.18 Trade
DODO/USDT 0.018700 0.018600 0.018800 1.064% — 0.018700 0.018700 444.11 Trade
WL/USDT 0.00312000 0.00203000 0.00312000 34.936% — 0.00312000 0.00312000 410.89 Trade
PAAL/USDT 0.00950500 0.010000 0.011398 12.265% — 0.00950500 0.00950500 371.79 Trade
IO/USDT 0.169500 0.167000 0.178500 6.443% — 0.169500 0.169500 309.89 Trade
CTSI/USDT 0.027700 0.027900 0.030500 8.525% ▼ 7.05% 0.029900 0.027700 297.51 Trade
KAIA/USDT 0.040900 0.040700 0.041100 0.973% ▲ 0.49% 0.040900 0.040000 281.19 Trade
TNSR/USDT 0.038800 0.038600 0.038900 0.771% ▼ 1.27% 0.039400 0.038800 237.67 Trade
GMT/USDT 0.00877000 0.00875000 0.00879000 0.455% ▼ 1.57% 0.00918000 0.00877000 215.68 Trade
JTO/USDT 0.567400 0.563900 0.571500 1.330% ▲ 1.23% 0.581900 0.560100 207.51 Trade
ACE/USDT 0.055500 0.069600 0.306100 77.262% — 0.055500 0.055500 197.30 Trade
SAFE/USDT 0.116500 0.091600 0.160800 43.035% ▼ 0.51% 0.117100 0.116500 136.83 Trade
IOTX/USDT 0.00388700 0.00314100 0.00387900 19.026% — 0.00388700 0.00388700 30.00 Trade
CAMP/USDT 0.00033700 0.00023900 0.00064900 63.174% — 0.00033700 0.00033700 28.82 Trade
W/USDT 0.015400 0.014300 0.016900 15.385% ▲ 6.21% 0.015400 0.014500 21.59 Trade
NAVX/USDT 0.016500 0.010800 0.016500 34.545% — 0.016500 0.016500 20.00 Trade
SAROS/USDT 0.00019200 0.00019000 0.00021360 11.049% ▼ 9.86% 0.00021300 0.00019200 16.65 Trade
SCA/USDT 0.011260 0.00506000 0.019600 74.184% — 0.011260 0.011260 13.46 Trade
WAXP/USDT 0.00609000 0.00600700 0.00610200 1.557% ▼ 0.11% 0.00609700 0.00609000 11.12 Trade
RUNE/USDT 0.857700 0.762500 0.849400 10.231% — 0.857700 0.857700 10.00 Trade
MAVIA/USDT 0.034200 0.027100 0.033300 18.619% — 0.034200 0.034200 10.00 Trade
SCRT/USDT 0.011900 0.00760000 0.010700 28.972% — 0.011900 0.011900 2.89 Trade
ES/USDT 0.00102200 0.00071500 0.00102200 30.039% — 0.00102200 0.00102200 1.37 Trade
NEIRO/USDT 0.00008647 0.00008565 0.00008729 1.879% — 0.00008647 0.00008647 0.30 Trade
EPT/USDT 0.00030400 0.00030500 0.00060000 49.167% — 0.00030400 0.00030400 0.00 Trade
OG/USDT 2.7503 2.7911 3.0819 9.436% — 2.7503 2.7503 0.00 Trade
PSG/USDT 0.430000 0.430000 0.485000 11.340% — 0.430000 0.430000 0.00 Trade
DEGEN/USDT 0.00073100 0.00080200 0.00107000 25.047% — 0.00073100 0.00073100 0.00 Trade
JUV/USDT 0.338000 0.250200 0.518900 51.783% — 0.338000 0.338000 0.00 Trade
CHR/USDT 0.023507 0.00772000 0.024996 69.115% — 0.023507 0.023507 0.00 Trade
MOLT/USDT 0.00000337 0.00000310 0.00000462 32.900% — 0.00000337 0.00000337 0.00 Trade
VIC/USDT 0.00550000 0.00320000 0.00530000 39.623% — 0.00550000 0.00550000 0.00 Trade
PROM/USDT 6.2822 5.0001 6.2268 19.700% — 6.2822 6.2822 0.00 Trade
ACS/USDT 0.00002100 0.00002600 0.00021000 87.619% — 0.00002100 0.00002100 0.00 Trade
LRC/USDT 0.011000 0.00770000 0.014100 45.390% — 0.011000 0.011000 0.00 Trade
RPL/USDT 1.5000 1.5001 1.8944 20.814% — 1.5000 1.5000 0.00 Trade
WAN/USDT 0.056500 0.056500 0.057500 1.739% — 0.056500 0.056500 0.00 Trade
KRRX/USDT 0.035100 0.032300 0.089800 64.031% — 0.035100 0.035100 0.00 Trade
USDP/USDT 0.982500 0.982500 0.989800 0.738% — 0.982500 0.982500 0.00 Trade
REZ/USDT 0.00419000 0.00406000 0.00450000 9.778% — 0.00419000 0.00419000 0.00 Trade
VERONA/USDT 0.100000 0.100000 0.150000 33.333% — 0.100000 0.100000 0.00 Trade
AVL/USDT 0.017340 0.017810 0.022400 20.491% — 0.017340 0.017340 0.00 Trade
BADGER/USDT 0.291000 0.296000 0.343400 13.803% — 0.291000 0.291000 0.00 Trade
HFT/USDT 0.00980000 0.00501000 0.00901400 44.420% — 0.00980000 0.00980000 0.00 Trade
PRCL/USDT 0.00710000 0.00540000 0.010000 46.000% — 0.00710000 0.00710000 0.00 Trade
ATM/USDT 0.934400 0.935000 1.6123 42.008% — 0.934400 0.934400 0.00 Trade
AVAIL/USDT 0.00387000 0.00192000 0.00291000 34.021% — 0.00387000 0.00387000 0.00 Trade
GAME2/USDT 0.00100000 0.00070100 0.00118000 40.593% — 0.00100000 0.00100000 0.00 Trade
ACX/USDT 0.053100 0.036500 0.079700 54.203% — 0.053100 0.053100 0.00 Trade
ATWO/USDT 0.00022800 0.00015100 0.00034200 55.848% — 0.00022800 0.00022800 0.00 Trade
SXT/USDT 0.012178 0.00945000 0.010973 13.880% — 0.012178 0.012178 0.00 Trade
REEF/USDT 0.00005900 0.00002501 0.00005900 57.610% — 0.00005900 0.00005900 0.00 Trade
POND/USDT 0.00132400 0.00132400 0.00200000 33.800% — 0.00132400 0.00132400 0.00 Trade
SYN/USDT 0.183200 0.099600 0.356700 72.077% — 0.183200 0.183200 0.00 Trade
IR/USDT 0.00540000 0.00400000 0.00990000 59.596% — 0.00540000 0.00540000 0.00 Trade
LAT/USDT 0.00047100 0.00047100 0.00134800 65.059% — 0.00047100 0.00047100 0.00 Trade
1 paires Vol. 24h 379.13K USDD ≈ $379.13K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDD 85,711.46 85,496.05 85,927.59 0.502% ▲ 0.32% 86,036.97 85,186.12 374.79K Trade
3 paires Vol. 24h 15.64K USDC ≈ $15.64K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USDC 2,717.71 2,700.83 2,709.91 0.335% ▲ 1.07% 2,717.71 2,688.99 11.66K Trade
BTC/USDC 86,090.15 85,447.68 86,059.16 0.711% ▲ 1.42% 86,090.15 84,883.27 3.83K Trade
U/USDC 0.999100 0.999100 0.999700 0.060% — 0.999100 0.999100 157.99 Trade
7 paires Vol. 24h 0.18 BTC ≈ $14.99K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
LTC/BTC 0.00081400 0.00081300 0.00081600 0.368% ▼ 0.97% 0.00083000 0.00081400 0.08 Trade
SOL/BTC 0.00141420 0.00140532 0.00141420 0.628% ▲ 0.63% 0.00141420 0.00139553 0.05 Trade
ADA/BTC 0.00000313 0.00000310 0.00000313 0.958% ▲ 0.97% 0.00000317 0.00000309 0.02 Trade
TRX/BTC 0.00000392 0.00000392 0.00000396 0.970% ▼ 0.40% 0.00000396 0.00000392 0.01 Trade
XRP/BTC 0.00001746 0.00001744 0.00001768 1.318% — 0.00001746 0.00001746 0.01 Trade
ETH/BTC 0.031679 0.031449 0.031748 0.942% ▲ 0.03% 0.031746 0.031662 0.00 Trade
DOGE/BTC 0.00000111 0.00000110 0.00000114 3.211% ▲ 0.50% 0.00000111 0.00000111 0.00 Trade
1 paires Vol. 24h 247.19K KGST ≈ $2.84K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
TRX/KGST 29.6461 29.3211 29.9690 2.162% ▲ 0.00% 29.6463 29.6430 243.12K Trade
3 paires Vol. 24h 0.05 ETH ≈ $122.85
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
TRX/ETH 0.00012403 0.00012405 0.00012500 0.760% ▼ 0.46% 0.00012526 0.00012403 0.05 Trade
WEETH/ETH 1.1021 0.110900 3.3999 96.738% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 0.00 Trade