ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

OKX

OKX is a major global cryptocurrency exchange providing spot trading, derivatives trading, and Web3 services. The platform offers futures, options, margin trading, staking, and a multi-chain crypto wallet, making it a comprehensive ecosystem for traders and blockchain users.

Maker 0.2000%
Taker 0.3500%
13 Marchés
1,143 Paires
Vol. 24h ≈ $2.05B
Frais de retrait & Wallet
Site Web

Marchés Live

13 marchés · 1,143 paires
403 paires Vol. 24h 1.86B USDT ≈ $1.86B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/USDT 1.0002 1.0002 1.0002 0.001% ▲ 0.01% 1.0003 1.0001 429.41M Trade
BTC/USDT 84,830.70 84,830.70 84,830.80 0.000% ▼ 0.41% 85,306.10 83,884.00 337.87M Trade
ETH/USDT 2,681.49 2,681.48 2,681.49 0.000% ▼ 0.43% 2,695.98 2,651.00 233.80M Trade
CT/USDT 0.482680 0.482680 0.482850 0.035% ▼ 5.53% 0.563490 0.476350 129.59M Trade
SOL/USDT 119.6400 119.6300 119.6400 0.008% ▼ 0.17% 120.1800 117.1300 46.86M Trade
ZEC/USDT 1,297.11 1,296.91 1,297.12 0.016% ▼ 5.25% 1,375.35 1,271.40 44.99M Trade
XRP/USDT 1.4891 1.4892 1.4893 0.007% ▼ 0.96% 1.5064 1.4453 44.14M Trade
DOGE/USDT 0.093100 0.093110 0.093120 0.011% ▼ 1.95% 0.095330 0.090330 35.92M Trade
WLD/USDT 0.599700 0.599500 0.599800 0.050% ▲ 3.95% 0.619300 0.528000 29.48M Trade
SUI/USDT 1.1735 1.1735 1.1736 0.009% ▲ 0.42% 1.1988 1.1050 25.72M Trade
XDP/USDT 0.021109 0.021104 0.021119 0.071% ▲ 8.50% 0.022114 0.018618 24.95M Trade
HYPE/USDT 89.0600 89.0590 89.0600 0.001% ▼ 0.33% 90.0670 86.1160 24.12M Trade
UNI/USDT 9.0090 9.0100 9.0110 0.011% ▼ 0.20% 9.3260 8.5800 18.72M Trade
NEAR/USDT 4.6340 4.6340 4.6350 0.022% ▼ 3.98% 4.8780 4.5880 18.34M Trade
TRUMP/USDT 2.0470 2.0470 2.0480 0.049% ▼ 3.99% 2.1330 1.9780 17.25M Trade
PEPE/USDT 0.00000430 0.00000430 0.00000430 0.047% ▼ 2.27% 0.00000441 0.00000409 13.68M Trade
NIGHT/USDT 0.050748 0.050743 0.050758 0.030% ▲ 5.78% 0.053110 0.045885 13.44M Trade
PUMP/USDT 0.00596200 0.00596500 0.00597000 0.084% ▼ 1.58% 0.00607600 0.00509500 12.86M Trade
SAND/USDT 0.075760 0.075710 0.075750 0.053% ▲ 18.69% 0.084160 0.059410 12.84M Trade
LIT/USDT 3.5501 3.5488 3.5505 0.048% ▼ 4.50% 3.7286 3.4160 11.26M Trade
PONS/USDT 0.409300 0.409000 0.409300 0.073% ▼ 20.62% 0.516900 0.406000 10.77M Trade
ZRO/USDT 2.0598 2.0605 2.0622 0.082% ▲ 5.54% 2.1273 1.7260 10.39M Trade
FIL/USDT 1.0730 1.0733 1.0735 0.019% ▲ 2.62% 1.0838 0.979700 9.79M Trade
LTC/USDT 69.6300 69.6200 69.6300 0.014% ▼ 0.14% 71.3600 67.5200 9.36M Trade
USDG/USDT 1.0004 1.0003 1.0004 0.010% ▲ 0.01% 1.0004 1.0001 9.17M Trade
LINK/USDT 13.8330 13.8350 13.8360 0.007% ▼ 2.45% 14.2300 13.2000 8.13M Trade
ONDO/USDT 0.493100 0.493100 0.493200 0.020% ▼ 2.45% 0.507700 0.472100 7.80M Trade
AVAX/USDT 11.0590 11.0590 11.0620 0.027% ▼ 0.36% 11.2160 10.4430 7.57M Trade
AAVE/USDT 179.7400 179.7700 179.7800 0.006% ▼ 2.25% 184.5500 176.3500 7.23M Trade
XLM/USDT 0.213640 0.213650 0.213660 0.005% ▼ 3.34% 0.221910 0.210200 7.07M Trade
ADA/USDT 0.245000 0.245100 0.245200 0.041% ▼ 2.97% 0.253600 0.236800 6.97M Trade
STRK/USDT 0.048720 0.048710 0.048740 0.062% ▲ 10.80% 0.050520 0.040830 6.92M Trade
TAO/USDT 291.6000 291.7000 291.8000 0.034% ▼ 5.69% 310.2000 281.7000 6.82M Trade
ENA/USDT 0.234340 0.234320 0.234330 0.004% ▼ 3.28% 0.244480 0.227970 6.37M Trade
XAUT/USDT 4,141.60 4,141.50 4,141.60 0.002% ▼ 0.06% 4,149.70 4,135.40 6.14M Trade
PENGU/USDT 0.00921100 0.00922200 0.00922400 0.022% ▼ 5.07% 0.00970600 0.00864400 5.89M Trade
MON/USDT 0.032110 0.032130 0.032150 0.062% ▼ 7.94% 0.035140 0.030750 5.71M Trade
DOT/USDT 1.1998 1.1991 1.1992 0.008% ▼ 1.38% 1.2256 1.1369 5.57M Trade
HBAR/USDT 0.101620 0.101620 0.101630 0.010% ▼ 1.39% 0.103500 0.096580 5.34M Trade
BNB/USDT 778.7000 778.7000 778.8000 0.013% ▲ 0.62% 779.5000 760.3000 5.15M Trade
XCRCL/USDT 82.2100 82.1900 82.2100 0.024% ▲ 0.07% 82.3300 80.2700 4.90M Trade
RESOLV/USDT 0.019560 0.019560 0.019590 0.153% ▼ 2.74% 0.027290 0.018660 4.90M Trade
ARB/USDT 0.200990 0.201000 0.201010 0.005% ▼ 1.14% 0.204620 0.188350 4.90M Trade
OKB/USDT 120.1900 120.1900 120.2100 0.017% ▼ 0.95% 121.4700 119.6500 4.66M Trade
XPL/USDT 0.095060 0.095070 0.095080 0.011% ▼ 3.50% 0.099270 0.089150 4.52M Trade
TIA/USDT 0.477700 0.477600 0.477700 0.021% ▲ 3.58% 0.481400 0.427100 4.48M Trade
2Z/USDT 0.046680 0.046690 0.046700 0.021% ▼ 8.22% 0.051690 0.044580 4.35M Trade
TRX/USDT 0.337230 0.337220 0.337230 0.003% ▲ 0.38% 0.337460 0.333870 4.24M Trade
DATA/USDT 0.210700 0.210600 0.210700 0.047% ▼ 2.32% 0.222600 0.207000 4.20M Trade
BCH/USDT 313.8000 313.9000 314.1000 0.064% ▲ 0.67% 316.1000 296.3000 3.95M Trade
ATH/USDT 0.00712300 0.00711700 0.00712500 0.112% ▲ 5.67% 0.00740000 0.00640000 3.40M Trade
GRAM/USDT 1.5160 1.5160 1.5170 0.066% ▼ 0.26% 1.5220 1.4710 3.36M Trade
MANA/USDT 0.104560 0.104570 0.104680 0.105% ▲ 3.05% 0.116100 0.095530 3.24M Trade
INJ/USDT 7.6910 7.6900 7.6950 0.065% ▲ 1.17% 7.8380 7.1320 2.88M Trade
VIRTUAL/USDT 0.800200 0.800200 0.800400 0.025% ▼ 0.78% 0.808500 0.738400 2.88M Trade
OP/USDT 0.135860 0.135880 0.135960 0.059% ▲ 1.74% 0.139020 0.123380 2.65M Trade
KITE/USDT 0.151730 0.151730 0.151860 0.086% ▲ 0.03% 0.153290 0.143680 2.60M Trade
RAY/USDT 2.1316 2.1319 2.1332 0.061% ▲ 9.66% 2.1500 1.8300 2.49M Trade
GALA/USDT 0.00253300 0.00253500 0.00253800 0.118% ▼ 5.02% 0.00276300 0.00242500 2.22M Trade
FET/USDT 0.228800 0.228800 0.228900 0.044% ▼ 0.48% 0.231100 0.214800 2.21M Trade
XMSTR/USDT 162.3000 162.2500 162.3000 0.031% ▲ 1.76% 162.4100 155.9800 2.21M Trade
ETHFI/USDT 0.704600 0.704400 0.704700 0.043% ▼ 3.70% 0.735200 0.672700 2.19M Trade
AR/USDT 4.5040 4.5040 4.5100 0.133% ▲ 3.80% 4.7780 4.1120 2.17M Trade
ICP/USDT 3.2880 3.2860 3.2890 0.091% ▲ 0.37% 3.3850 3.1760 2.11M Trade
ETC/USDT 8.8370 8.8390 8.8410 0.023% ▼ 1.49% 8.9980 8.4760 2.11M Trade
JTO/USDT 0.560700 0.560100 0.560500 0.071% ▲ 3.05% 0.571200 0.496900 2.08M Trade
CRV/USDT 0.379200 0.379900 0.380100 0.053% ▲ 0.82% 0.383800 0.353700 2.07M Trade
APT/USDT 0.809500 0.810300 0.810600 0.037% ▼ 2.27% 0.832400 0.770500 2.07M Trade
PI/USDT 0.088610 0.088610 0.088630 0.023% ▼ 1.65% 0.090980 0.085500 2.00M Trade
CARDS/USDT 0.259600 0.259600 0.260200 0.231% ▼ 4.38% 0.297900 0.245400 1.98M Trade
GRASS/USDT 0.739500 0.739300 0.740000 0.095% ▲ 5.99% 0.764200 0.654600 1.96M Trade
SHIB/USDT 0.00000573 0.00000573 0.00000573 0.017% ▼ 2.34% 0.00000587 0.00000553 1.91M Trade
STX/USDT 0.389200 0.388600 0.388900 0.077% ▲ 7.07% 0.389600 0.350900 1.85M Trade
ENJ/USDT 0.033960 0.033890 0.033950 0.177% ▲ 2.14% 0.037820 0.031770 1.80M Trade
APE/USDT 0.163280 0.163280 0.163370 0.055% ▼ 1.72% 0.170820 0.159950 1.76M Trade
ALGO/USDT 0.130840 0.130830 0.130900 0.053% ▲ 0.42% 0.132320 0.123860 1.74M Trade
ASTER/USDT 0.710600 0.710600 0.710800 0.028% ▼ 3.58% 0.740300 0.703500 1.63M Trade
CHZ/USDT 0.017490 0.017490 0.017500 0.057% ▲ 5.05% 0.018040 0.015770 1.59M Trade
RENDER/USDT 1.9970 1.9980 1.9990 0.050% ▲ 0.66% 2.0230 1.8600 1.56M Trade
CRO/USDT 0.065750 0.065760 0.065800 0.061% ▼ 4.46% 0.068820 0.064810 1.55M Trade
DYDX/USDT 0.152000 0.151900 0.152000 0.066% ▼ 0.94% 0.158310 0.142510 1.53M Trade
WIF/USDT 0.252900 0.253000 0.253100 0.040% ▼ 0.78% 0.255800 0.234100 1.49M Trade
ONE/USDT 0.00222500 0.00222200 0.00223100 0.403% ▲ 11.75% 0.00224800 0.00185300 1.47M Trade
XINTC/USDT 118.3200 118.3100 118.3300 0.017% ▼ 2.91% 122.0400 117.9400 1.45M Trade
ORDI/USDT 4.5840 4.5830 4.5850 0.044% ▼ 3.19% 4.7520 4.4180 1.44M Trade
BONK/USDT 0.00000378 0.00000378 0.00000378 0.053% ▼ 1.46% 0.00000385 0.00000353 1.43M Trade
MEGA/USDT 0.049160 0.049140 0.049170 0.061% ▲ 1.55% 0.049900 0.045050 1.40M Trade
MORPHO/USDT 2.7155 2.7153 2.7166 0.048% ▲ 3.55% 2.7427 2.5135 1.33M Trade
SEI/USDT 0.070750 0.070760 0.070800 0.056% ▼ 0.27% 0.071870 0.066720 1.28M Trade
ATOM/USDT 1.7420 1.7420 1.7430 0.057% ▲ 1.52% 1.7420 1.6090 1.26M Trade
AXS/USDT 1.1990 1.1992 1.2001 0.075% ▼ 0.93% 1.3083 1.1510 1.24M Trade
DASH/USDT 58.5500 58.5700 58.6000 0.051% ▼ 2.35% 60.2200 55.4700 1.18M Trade
WLFI/USDT 0.054580 0.054580 0.054590 0.018% ▼ 3.40% 0.056680 0.054110 1.16M Trade
MINA/USDT 0.159090 0.159010 0.159140 0.082% ▼ 1.49% 0.169940 0.154890 1.16M Trade
XSNDK/USDT 1,716.60 1,716.40 1,717.00 0.035% ▼ 0.80% 1,730.40 1,713.00 1.10M Trade
ZAMA/USDT 0.084840 0.084860 0.084950 0.106% ▲ 9.77% 0.086360 0.073360 1.10M Trade
KAITO/USDT 0.349300 0.349300 0.349600 0.086% ▲ 0.26% 0.350000 0.317500 1.09M Trade
SKY/USDT 0.088620 0.088610 0.088680 0.079% ▼ 5.27% 0.095030 0.085450 1.08M Trade
XSPCX/USDT 158.9500 158.9300 158.9500 0.013% ▲ 1.30% 159.9200 156.8000 1.07M Trade
SENT/USDT 0.021690 0.021690 0.021710 0.092% ▲ 3.09% 0.022640 0.020290 1.05M Trade
EIGEN/USDT 0.261300 0.261200 0.261400 0.077% ▲ 1.12% 0.263500 0.236000 1.02M Trade
JUP/USDT 0.329400 0.329600 0.329800 0.061% ▼ 0.18% 0.334800 0.304500 1.02M Trade
ZK/USDT 0.013079 0.013088 0.013101 0.099% ▲ 0.41% 0.013351 0.012215 1.01M Trade
POL/USDT 0.109020 0.109070 0.109140 0.064% ▼ 0.16% 0.109250 0.103970 1.01M Trade
CC/USDT 0.121950 0.121940 0.121970 0.025% ▼ 0.91% 0.123200 0.115670 1.00M Trade
TRB/USDT 20.9700 20.9500 20.9700 0.095% ▲ 3.15% 20.9700 19.0800 999.56K Trade
LDO/USDT 0.460300 0.460900 0.461500 0.130% ▲ 1.50% 0.465300 0.425000 955.41K Trade
PYTH/USDT 0.077870 0.077990 0.078000 0.013% ▼ 1.54% 0.081810 0.074500 883.77K Trade
CP/USDT 0.012580 0.012570 0.012590 0.159% ▲ 0.24% 0.013020 0.012140 876.68K Trade
CORE/USDT 0.022270 0.022240 0.022260 0.090% ▼ 2.84% 0.022980 0.021320 853.18K Trade
EDGE/USDT 0.470600 0.471500 0.472100 0.127% ▼ 8.50% 0.514300 0.470600 776.35K Trade
VVV/USDT 27.9700 27.9600 27.9800 0.071% ▼ 4.64% 29.5300 27.1300 754.12K Trade
W/USDT 0.013826 0.013824 0.013841 0.123% ▼ 0.91% 0.014010 0.012921 724.98K Trade
BIGTIME/USDT 0.00899800 0.00899200 0.00899900 0.078% ▼ 2.59% 0.010340 0.00879000 706.17K Trade
ROBO/USDT 0.00819400 0.00819500 0.00820900 0.171% ▼ 7.66% 0.00887400 0.00794600 691.73K Trade
BETH/USDT 2,679.10 2,678.90 2,680.60 0.063% ▼ 0.46% 2,694.30 2,651.30 687.60K Trade
SPK/USDT 0.025050 0.025050 0.025070 0.080% ▼ 5.22% 0.026970 0.024870 683.32K Trade
ENS/USDT 6.8210 6.8440 6.8470 0.044% ▼ 2.88% 7.0420 6.5960 677.63K Trade
MEW/USDT 0.00053590 0.00053600 0.00053630 0.056% ▲ 4.65% 0.00053620 0.00049190 633.75K Trade
XSOXL/USDT 163.4900 163.5100 163.5200 0.006% ▼ 1.57% 166.5200 162.3000 609.89K Trade
SLX/USDT 0.062280 0.062260 0.062320 0.096% ▼ 3.02% 0.064730 0.061640 607.75K Trade
IMX/USDT 0.184300 0.184400 0.184700 0.162% ▲ 0.77% 0.202900 0.171200 605.76K Trade
ONT/USDT 0.060290 0.060330 0.060410 0.132% ▲ 1.16% 0.062070 0.057020 603.65K Trade
RE/USDT 0.499180 0.499950 0.500000 0.010% ▼ 2.12% 0.511290 0.485410 602.25K Trade
XGOOGL/USDT 343.1300 343.1100 343.1500 0.012% ▼ 0.10% 344.4900 342.4800 591.29K Trade
SCR/USDT 0.025320 0.025320 0.025360 0.158% ▼ 9.89% 0.031500 0.025280 589.04K Trade
COMP/USDT 25.5600 25.5600 25.5800 0.078% ▲ 3.99% 25.6800 23.4200 586.53K Trade
LPT/USDT 1.7790 1.7790 1.7820 0.168% ▲ 2.24% 1.8470 1.6030 580.10K Trade
XTSLA/USDT 370.7900 370.7300 370.7900 0.016% ▼ 0.10% 374.4400 369.3300 564.74K Trade
CFX/USDT 0.054230 0.054240 0.054250 0.018% ▼ 0.80% 0.054730 0.051160 515.29K Trade
MOVE/USDT 0.010020 0.010030 0.010040 0.100% ▼ 1.88% 0.010628 0.00953900 511.77K Trade
NMR/USDT 11.2170 11.2430 11.2540 0.098% ▼ 1.82% 12.6080 11.1410 507.12K Trade
PROS/USDT 0.720300 0.719800 0.720400 0.083% ▼ 1.67% 0.755100 0.708800 470.04K Trade
XCBRS/USDT 177.3500 177.5800 177.7500 0.096% ▲ 5.14% 178.5000 165.5300 468.68K Trade
MERL/USDT 0.030250 0.030250 0.030300 0.165% ▲ 3.84% 0.030340 0.027060 453.09K Trade
LAT/USDT 0.00065440 0.00065390 0.00065440 0.076% ▼ 0.41% 0.00067940 0.00064580 448.81K Trade
BAT/USDT 0.095510 0.095400 0.095590 0.199% ▼ 2.28% 0.100950 0.092210 443.51K Trade
PEOPLE/USDT 0.00887600 0.00887500 0.00888000 0.056% ▼ 4.87% 0.00935000 0.00864900 421.09K Trade
MAGIC/USDT 0.057230 0.057250 0.057320 0.122% ▼ 3.80% 0.060930 0.056190 419.42K Trade
API3/USDT 0.291200 0.291700 0.291900 0.069% ▲ 3.34% 0.302100 0.266000 413.85K Trade
ZEN/USDT 6.8770 6.8730 6.8770 0.058% ▼ 4.21% 7.1790 6.6100 400.43K Trade
MET/USDT 0.300000 0.300000 0.300100 0.033% ▼ 3.13% 0.310700 0.282500 398.87K Trade
MASK/USDT 0.484400 0.484700 0.485400 0.144% ▼ 3.31% 0.508200 0.464400 393.20K Trade
BOME/USDT 0.00100040 0.00100180 0.00100240 0.060% ▼ 3.34% 0.00104260 0.00098950 389.20K Trade
XMU/USDT 1,071.12 1,071.12 1,071.16 0.004% ▼ 0.90% 1,082.27 1,065.63 388.19K Trade
LSK/USDT 0.278290 0.277790 0.278160 0.133% ▼ 1.93% 0.305900 0.270000 374.55K Trade
BASED/USDT 0.061720 0.061830 0.061860 0.048% ▼ 4.52% 0.064640 0.061000 372.27K Trade
BLUR/USDT 0.021600 0.021600 0.021620 0.093% ▲ 2.13% 0.022690 0.020000 368.02K Trade
THETA/USDT 0.227600 0.227600 0.227800 0.088% ▼ 0.96% 0.232600 0.215200 363.13K Trade
CHIP/USDT 0.043950 0.043930 0.044000 0.159% ▼ 2.36% 0.045160 0.042360 361.70K Trade
PENDLE/USDT 2.3670 2.3730 2.3750 0.084% ▼ 2.07% 2.4430 2.3070 360.23K Trade
XSKHY/USDT 193.7300 193.6900 193.7300 0.021% ▼ 0.23% 195.5000 192.8000 359.46K Trade
GRVT/USDT 0.211710 0.211510 0.211830 0.151% ▲ 1.69% 0.218170 0.203150 357.77K Trade
CFG/USDT 0.151740 0.151680 0.151910 0.151% ▲ 1.13% 0.152350 0.140010 356.10K Trade
RLUSD/USDT 1.0002 1.0002 1.0003 0.010% — 1.0003 1.0002 351.22K Trade
ZBCN/USDT 0.00250000 0.00250070 0.00250520 0.180% ▼ 2.61% 0.00262200 0.00247000 346.25K Trade
PNUT/USDT 0.053730 0.053700 0.053750 0.093% ▼ 2.49% 0.055220 0.051540 335.97K Trade
ME/USDT 0.078340 0.078340 0.078390 0.064% ▼ 0.28% 0.083070 0.074190 334.66K Trade
BICO/USDT 0.021570 0.021560 0.021580 0.093% ▼ 1.55% 0.022510 0.020670 333.39K Trade
XAVGO/USDT 355.0500 355.1500 355.1900 0.011% ▼ 0.05% 358.8000 352.0800 327.14K Trade
DOS/USDT 0.214400 0.214800 0.215000 0.093% ▲ 0.52% 0.216400 0.207700 320.80K Trade
WIN/USDT 0.00004716 0.00004716 0.00004738 0.464% ▲ 3.95% 0.00005339 0.00004500 318.52K Trade
YFI/USDT 2,676.00 2,673.00 2,676.00 0.112% ▲ 6.02% 2,705.00 2,430.00 316.10K Trade
1INCH/USDT 0.103500 0.103440 0.103510 0.068% ▲ 0.08% 0.105700 0.099000 307.26K Trade
AI/USDT 0.020460 0.020460 0.020470 0.049% ▼ 2.01% 0.020880 0.019760 304.46K Trade
CELO/USDT 0.099150 0.099150 0.099220 0.071% ▼ 2.11% 0.102960 0.094980 303.62K Trade
IOTA/USDT 0.054200 0.054220 0.054270 0.092% ▼ 0.57% 0.054640 0.051860 299.87K Trade
YGG/USDT 0.027500 0.027520 0.027540 0.073% ▼ 1.79% 0.029440 0.026190 295.88K Trade
ZKJ/USDT 0.00614200 0.00614200 0.00615200 0.163% ▼ 3.29% 0.00637500 0.00588000 285.58K Trade
PAXG/USDT 4,146.90 4,147.30 4,147.40 0.002% ▼ 0.03% 4,156.60 4,140.80 283.14K Trade
PIXEL/USDT 0.00631600 0.00631000 0.00631700 0.111% ▲ 4.12% 0.00655500 0.00574400 280.92K Trade
BIO/USDT 0.031700 0.031690 0.031740 0.158% ▲ 1.12% 0.031920 0.029400 278.01K Trade
MOODENG/USDT 0.046190 0.046200 0.046250 0.108% ▼ 2.86% 0.047650 0.044360 268.79K Trade
ALLO/USDT 0.260900 0.260350 0.260640 0.111% ▼ 5.13% 0.276430 0.260080 267.97K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.072% ▼ 2.06% 0.00000001 0.00000001 265.87K Trade
OFC/USDT 0.00846500 0.00843900 0.00846400 0.295% ▲ 2.10% 0.00864600 0.00800000 265.32K Trade
BERA/USDT 0.227500 0.227400 0.227700 0.132% ▼ 3.27% 0.236400 0.223000 264.75K Trade
ZETA/USDT 0.048730 0.048700 0.048720 0.041% ▼ 3.06% 0.050290 0.047540 259.39K Trade
BRL1/USDT 0.190600 0.190600 0.190900 0.157% ▼ 0.05% 0.191700 0.190400 248.13K Trade
FOGO/USDT 0.00528900 0.00528800 0.00529300 0.094% ▼ 3.26% 0.00547700 0.00506100 247.80K Trade
XIREN/USDT 41.3100 41.2400 41.3400 0.242% ▼ 0.84% 41.9300 40.8800 246.02K Trade
PYUSD/USDT 1.0003 1.0003 1.0004 0.010% ▲ 0.01% 1.0006 1.0000 243.11K Trade
XNVDA/USDT 234.6900 234.6700 234.6800 0.004% ▼ 0.72% 236.3900 233.7000 241.51K Trade
SAFE/USDT 0.109830 0.109660 0.109840 0.164% ▼ 1.27% 0.112000 0.105100 229.34K Trade
PHA/USDT 0.068910 0.068850 0.068970 0.174% ▼ 5.34% 0.074760 0.068080 222.17K Trade
TNSR/USDT 0.039200 0.039220 0.039270 0.127% ▼ 3.19% 0.040500 0.036830 221.78K Trade
S/USDT 0.038280 0.038270 0.038300 0.078% ▼ 3.36% 0.039610 0.036900 208.19K Trade
SNX/USDT 0.255600 0.255600 0.255900 0.117% ▲ 0.95% 0.257500 0.239300 201.34K Trade
MMT/USDT 0.185200 0.185200 0.185500 0.162% ▼ 0.43% 0.190500 0.176500 198.49K Trade
SUSHI/USDT 0.256700 0.257400 0.257600 0.078% ▼ 1.57% 0.260900 0.245200 197.21K Trade
NOT/USDT 0.00050590 0.00050630 0.00050660 0.059% ▼ 1.65% 0.00051990 0.00048660 197.01K Trade
OL/USDT 0.00702200 0.00701300 0.00703200 0.270% ▲ 2.66% 0.00721800 0.00661600 195.69K Trade
NAVX/USDT 0.012994 0.012949 0.012994 0.346% ▲ 1.39% 0.016851 0.012044 195.23K Trade
FLR/USDT 0.00722400 0.00721800 0.00722000 0.028% ▼ 1.41% 0.00733000 0.00710000 190.83K Trade
AVNT/USDT 0.127910 0.127810 0.127950 0.109% ▼ 0.30% 0.130570 0.122220 190.36K Trade
KAIA/USDT 0.037420 0.037440 0.037530 0.240% ▲ 0.84% 0.037750 0.034900 190.22K Trade
XCOIN/USDT 184.2700 184.2000 184.3300 0.071% ▲ 0.92% 184.4600 181.0700 186.44K Trade
LINEA/USDT 0.00281200 0.00281200 0.00281400 0.071% ▼ 1.99% 0.00286900 0.00270600 186.27K Trade
XCH/USDT 1.5580 1.5600 1.5650 0.319% ▼ 1.33% 1.6830 1.5260 185.95K Trade
ACE/USDT 0.180900 0.180730 0.180900 0.094% ▼ 3.40% 0.191580 0.180210 184.77K Trade
HUMA/USDT 0.032630 0.032620 0.032660 0.122% ▼ 3.77% 0.034010 0.032000 177.14K Trade
GMT/USDT 0.00880300 0.00880500 0.00881000 0.057% ▼ 1.52% 0.00928500 0.00837700 177.01K Trade
VELO/USDT 0.00541000 0.00541000 0.00541900 0.166% ▼ 4.28% 0.00567800 0.00538800 169.87K Trade
STETH/USDT 2,677.57 2,679.96 2,680.49 0.020% ▼ 0.49% 2,691.33 2,650.33 164.68K Trade
KSM/USDT 5.3610 5.3530 5.3640 0.205% ▲ 2.78% 5.4840 4.9570 164.29K Trade
KAT/USDT 0.00477400 0.00477200 0.00477700 0.105% ▼ 3.07% 0.00494400 0.00462900 158.72K Trade
PARTI/USDT 0.028420 0.028420 0.028470 0.176% ▲ 3.01% 0.029950 0.025930 156.01K Trade
AGLD/USDT 0.211700 0.211900 0.212200 0.141% — 0.220000 0.203000 149.99K Trade
BABY/USDT 0.013390 0.013384 0.013390 0.045% ▼ 4.15% 0.013988 0.013239 149.89K Trade
A/USDT 0.094830 0.094960 0.095010 0.053% ▼ 1.62% 0.096460 0.091290 134.88K Trade
XAMZN/USDT 251.6800 251.6200 251.6800 0.024% ▲ 0.34% 252.1300 250.3200 133.19K Trade
NEIRO/USDT 0.00009028 0.00009033 0.00009048 0.166% ▼ 3.94% 0.00009415 0.00008700 132.70K Trade
GRT/USDT 0.028320 0.028330 0.028360 0.106% ▼ 2.28% 0.029090 0.027250 132.11K Trade
XLITE/USDT 1,089.05 1,089.20 1,089.75 0.050% ▲ 0.47% 1,090.67 1,080.29 126.85K Trade
FLOW/USDT 0.033030 0.033020 0.033090 0.212% ▲ 2.99% 0.034160 0.029840 125.44K Trade
OKSOL/USDT 119.7600 119.6100 119.7400 0.109% ▼ 0.06% 120.1100 117.1900 125.15K Trade
NEO/USDT 2.5270 2.5310 2.5360 0.197% ▼ 2.05% 2.5910 2.4590 122.96K Trade
KMNO/USDT 0.039850 0.039920 0.039960 0.100% ▼ 2.23% 0.041070 0.039230 122.55K Trade
SPACE/USDT 0.00527700 0.00527900 0.00528600 0.132% ▼ 1.01% 0.00535400 0.00506900 120.27K Trade
XAAOI/USDT 115.6700 115.6000 115.6700 0.061% ▲ 0.94% 116.4200 113.8600 119.09K Trade
SAHARA/USDT 0.00922600 0.00923000 0.00924600 0.173% ▼ 1.34% 0.00936000 0.00893400 117.71K Trade
SOPH/USDT 0.00377500 0.00377300 0.00377700 0.106% ▼ 0.34% 0.00386400 0.00367800 116.30K Trade
GAS/USDT 1.4227 1.4254 1.4279 0.175% ▼ 1.96% 1.4512 1.3881 116.01K Trade
RSR/USDT 0.00167800 0.00167900 0.00168000 0.060% ▼ 2.56% 0.00172600 0.00161400 114.76K Trade
TURBO/USDT 0.00104830 0.00104850 0.00105000 0.143% ▼ 3.23% 0.00108790 0.00099700 114.43K Trade
AEON/USDT 0.051200 0.051180 0.051280 0.195% ▼ 2.29% 0.052470 0.049830 112.66K Trade
AIXBT/USDT 0.022710 0.022730 0.022760 0.132% ▼ 2.24% 0.023240 0.021550 111.65K Trade
CVX/USDT 2.3180 2.3190 2.3220 0.129% ▼ 0.43% 2.3400 2.1790 111.58K Trade
TOSHI/USDT 0.00012393 0.00012398 0.00012413 0.121% ▼ 0.97% 0.00012896 0.00011904 111.43K Trade
PROMPT/USDT 0.020440 0.020450 0.020470 0.098% ▲ 1.49% 0.020980 0.019390 109.54K Trade
XQQQ/USDT 749.9900 749.9900 750.0600 0.009% ▲ 0.01% 750.3400 747.9200 109.11K Trade
XWDC/USDT 412.5200 412.1700 412.7600 0.143% ▲ 1.80% 423.1500 404.2400 108.55K Trade
FLOKI/USDT 0.00002747 0.00002746 0.00002748 0.073% ▼ 2.10% 0.00002812 0.00002621 108.52K Trade
XHOOD/USDT 113.1100 113.0000 113.1300 0.115% ▲ 0.12% 114.4800 112.5000 107.17K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.374% ▼ 0.04% 0.00000024 0.00000024 106.45K Trade
ACH/USDT 0.00628500 0.00628000 0.00628900 0.143% ▼ 0.98% 0.00651200 0.00596700 106.23K Trade
IOST/USDT 0.00083690 0.00083720 0.00083920 0.238% ▼ 4.56% 0.00088010 0.00083360 103.59K Trade
ARKM/USDT 0.132930 0.132960 0.133320 0.270% ▼ 1.12% 0.134590 0.126400 101.99K Trade
ILV/USDT 4.0590 4.0600 4.0650 0.123% ▼ 0.83% 4.2790 3.8300 99.90K Trade
ANIME/USDT 0.00333700 0.00333800 0.00333900 0.030% ▼ 1.62% 0.00342000 0.00321900 97.98K Trade
XMRVL/USDT 272.2800 272.3500 272.4300 0.029% ▼ 1.38% 276.1000 271.7300 96.87K Trade
XAMD/USDT 632.1900 632.0700 632.2200 0.024% ▲ 0.11% 635.9000 628.7400 96.63K Trade
ZORA/USDT 0.00775400 0.00775800 0.00776400 0.077% ▼ 1.90% 0.00790900 0.00744800 96.39K Trade
XAAPL/USDT 333.3300 333.3000 333.3300 0.009% ▲ 0.12% 334.0000 332.7000 93.10K Trade
IRYS/USDT 0.015970 0.015980 0.016000 0.125% ▼ 0.75% 0.016200 0.015580 90.41K Trade
ACT/USDT 0.010640 0.010654 0.010668 0.131% ▼ 4.67% 0.011163 0.010472 89.13K Trade
RVN/USDT 0.00232100 0.00232600 0.00232800 0.086% ▼ 2.89% 0.00239000 0.00226300 88.74K Trade
LRC/USDT 0.010416 0.010380 0.010431 0.489% ▼ 0.46% 0.010639 0.010136 88.35K Trade
VELODROME/USDT 0.035300 0.035370 0.035430 0.169% ▲ 4.01% 0.035620 0.033070 86.67K Trade
GOAT/USDT 0.018960 0.018970 0.019000 0.158% ▼ 0.05% 0.019070 0.017850 86.42K Trade
XMETA/USDT 728.7300 728.7900 728.9800 0.026% ▼ 0.22% 731.0600 726.6200 84.68K Trade
KNC/USDT 0.141390 0.140940 0.141230 0.205% ▲ 1.11% 0.148600 0.133690 84.17K Trade
AUCTION/USDT 3.7430 3.7480 3.7590 0.293% ▼ 0.98% 3.8100 3.6120 83.92K Trade
METIS/USDT 3.2960 3.2960 3.2990 0.091% ▼ 1.23% 3.3970 3.1270 83.64K Trade
NES/USDT 0.147200 0.146900 0.147100 0.136% ▼ 3.85% 0.153100 0.145400 81.90K Trade
CTC/USDT 0.115110 0.115110 0.115390 0.243% ▼ 1.28% 0.116820 0.111970 80.56K Trade
XORCL/USDT 141.9800 141.9500 142.0300 0.056% ▲ 0.70% 143.0200 140.4100 78.84K Trade
LUNA/USDT 0.050900 0.050940 0.051020 0.157% ▼ 1.96% 0.051920 0.049500 78.64K Trade
XBMNR/USDT 26.3900 26.3900 26.4200 0.114% ▼ 0.79% 26.6500 26.0400 77.48K Trade
XSPY/USDT 770.3200 770.3800 770.6300 0.032% ▲ 0.17% 770.9200 768.5300 75.32K Trade
ETHW/USDT 0.284700 0.284800 0.285100 0.105% ▼ 3.85% 0.297100 0.277100 74.85K Trade
SSV/USDT 3.1350 3.1330 3.1390 0.191% ▼ 0.63% 3.1640 3.0000 74.81K Trade
CSPR/USDT 0.00253500 0.00253300 0.00253600 0.118% ▼ 1.63% 0.00258300 0.00249400 73.56K Trade
XGME/USDT 25.2800 25.2000 25.2600 0.238% ▲ 3.73% 25.4700 24.2900 72.07K Trade
LAYER/USDT 0.077730 0.077900 0.077950 0.064% ▼ 1.01% 0.078520 0.074350 70.83K Trade
ZRX/USDT 0.124110 0.124390 0.124600 0.169% ▼ 0.11% 0.128660 0.117770 70.01K Trade
WOO/USDT 0.013940 0.013970 0.013980 0.072% ▲ 0.14% 0.014210 0.013180 69.85K Trade
QTUM/USDT 0.985200 0.985400 0.987400 0.203% ▼ 2.31% 1.0103 0.959400 67.75K Trade
XRKLB/USDT 74.2700 74.2900 74.3400 0.067% ▲ 0.62% 74.5500 73.2100 67.37K Trade
MEME/USDT 0.00059870 0.00059860 0.00059970 0.183% ▼ 0.33% 0.00060250 0.00056200 66.95K Trade
XTZ/USDT 0.316500 0.316200 0.316700 0.158% ▼ 2.82% 0.326400 0.304700 66.84K Trade
DOOD/USDT 0.00173900 0.00173900 0.00174100 0.115% ▼ 3.66% 0.00180500 0.00168700 65.39K Trade
WAXP/USDT 0.00618200 0.00619400 0.00620500 0.177% ▼ 3.63% 0.00659500 0.00616200 63.16K Trade
XNBIS/USDT 241.8300 241.7300 241.8700 0.058% ▼ 0.93% 244.1200 241.0600 62.06K Trade
FLUID/USDT 1.6721 1.6731 1.6755 0.143% ▲ 3.94% 1.6799 1.5403 61.86K Trade
XBE/USDT 287.1000 286.9300 287.0800 0.052% ▼ 1.31% 292.0100 285.3800 61.69K Trade
WCT/USDT 0.043000 0.043000 0.043040 0.093% ▲ 0.28% 0.043020 0.040300 60.67K Trade
XCRWD/USDT 272.8300 272.4600 272.7900 0.121% ▲ 1.18% 279.6900 268.3500 60.30K Trade
LEO/USDT 9.0090 9.0090 9.0100 0.011% ▲ 0.51% 9.0630 8.9280 59.84K Trade
CATI/USDT 0.063660 0.063640 0.063760 0.188% ▲ 0.73% 0.064540 0.062240 59.59K Trade
PROVE/USDT 0.217200 0.216700 0.217100 0.184% ▼ 2.60% 0.223300 0.214900 59.02K Trade
XTSM/USDT 473.5300 473.2700 473.6200 0.074% ▲ 0.21% 474.5100 469.2600 59.00K Trade
ASTR/USDT 0.00744400 0.00744300 0.00744700 0.054% ▼ 1.42% 0.00756600 0.00720000 53.26K Trade
BARD/USDT 0.135800 0.135500 0.135600 0.074% ▼ 3.00% 0.140100 0.131000 50.41K Trade
ZIL/USDT 0.00349100 0.00349800 0.00350500 0.200% ▼ 2.57% 0.00358500 0.00340100 44.23K Trade
OMI/USDT 0.00030160 0.00030110 0.00030250 0.463% ▲ 6.61% 0.00030800 0.00027840 42.80K Trade
SKL/USDT 0.00461900 0.00463200 0.00463800 0.129% ▼ 1.51% 0.00469000 0.00444800 42.42K Trade
DOGS/USDT 0.00004771 0.00004783 0.00004792 0.188% ▼ 1.85% 0.00004861 0.00004592 41.46K Trade
SWFTC/USDT 0.00312500 0.00312500 0.00313000 0.160% ▼ 7.16% 0.00338000 0.00310100 41.41K Trade
XBOT/USDT 29.2000 29.1800 29.2500 0.239% ▲ 5.80% 29.4700 27.5400 40.92K Trade
USD1/USDT 0.999500 0.999500 0.999600 0.010% ▼ 0.01% 0.999700 0.999500 40.63K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.245% ▼ 1.21% 0.00000000 0.00000000 40.30K Trade
GLM/USDT 0.129330 0.129180 0.129450 0.209% ▼ 0.74% 0.131250 0.124500 38.03K Trade
HMSTR/USDT 0.00017190 0.00017200 0.00017210 0.058% ▼ 2.11% 0.00017590 0.00016550 37.73K Trade
WET/USDT 0.066110 0.066180 0.066270 0.136% ▼ 0.85% 0.066680 0.063400 37.57K Trade
G/USDT 0.00470400 0.00471000 0.00471500 0.106% ▼ 2.41% 0.00482900 0.00459400 36.15K Trade
XSNXX/USDT 16.2300 16.2100 16.2400 0.185% ▼ 1.81% 16.5300 16.1700 35.85K Trade
YB/USDT 0.088960 0.089070 0.089190 0.135% ▲ 0.52% 0.089000 0.084500 35.79K Trade
XAPP/USDT 269.0800 268.9500 269.8100 0.319% ▼ 1.02% 272.3000 267.7500 35.76K Trade
CELR/USDT 0.00309400 0.00309100 0.00309700 0.194% ▼ 0.23% 0.00316900 0.00296500 33.71K Trade
AEVO/USDT 0.026420 0.026420 0.026460 0.151% ▲ 0.08% 0.026710 0.024960 33.64K Trade
BAND/USDT 0.224100 0.223900 0.224200 0.134% ▼ 3.15% 0.231400 0.219000 33.22K Trade
CETUS/USDT 0.027790 0.027790 0.027820 0.108% ▼ 1.38% 0.028370 0.026440 32.60K Trade
SD/USDT 0.118110 0.118110 0.118500 0.329% ▼ 5.80% 0.125430 0.115000 31.80K Trade
XARM/USDT 307.6400 307.5900 308.1400 0.178% ▼ 1.83% 314.3000 306.7100 30.67K Trade
LQTY/USDT 0.233700 0.234300 0.235000 0.298% ▼ 1.68% 0.237700 0.225900 29.58K Trade
RON/USDT 0.065760 0.065960 0.066010 0.076% ▼ 3.56% 0.069890 0.063110 28.85K Trade
XJNJ/USDT 258.8600 258.6600 259.4000 0.285% ▲ 0.33% 259.4200 257.0000 28.28K Trade
XSMCI/USDT 43.6100 43.5300 43.6300 0.229% ▲ 0.35% 43.9300 43.0500 27.03K Trade
XSHAZ/USDT 51.1400 50.8800 51.0500 0.333% ▼ 0.33% 51.4000 50.5700 26.97K Trade
XXIAOMI/USDT 3.1470 3.1470 3.1600 0.411% ▲ 0.32% 3.1740 3.1000 26.86K Trade
ZENT/USDT 0.00189700 0.00189300 0.00190000 0.368% ▼ 0.47% 0.00194000 0.00188500 26.85K Trade
UMA/USDT 0.400600 0.400400 0.401100 0.175% ▼ 2.84% 0.412300 0.391200 25.60K Trade
EGLD/USDT 4.5980 4.6040 4.6110 0.152% ▼ 1.12% 4.6530 4.3420 25.54K Trade
CITY/USDT 0.355600 0.354600 0.357000 0.672% ▲ 1.31% 0.381000 0.347500 25.32K Trade
XAMAT/USDT 540.7400 540.6100 541.4900 0.163% ▲ 0.05% 541.7000 536.1800 24.18K Trade
XCRWV/USDT 89.1500 89.1400 89.2600 0.134% ▼ 0.39% 90.0600 88.6000 23.56K Trade
XPLTR/USDT 189.1400 188.9200 189.1400 0.116% ▼ 0.57% 190.4100 188.4900 22.50K Trade
XUSAR/USDT 13.7300 13.6800 13.7300 0.364% ▲ 0.29% 13.7700 13.5600 21.85K Trade
XSOXS/USDT 29.7900 29.7700 29.8700 0.335% ▲ 0.91% 30.3300 29.3600 21.49K Trade
XMUU/USDT 36.8600 36.7800 36.8400 0.163% ▼ 2.02% 37.6200 36.5400 21.32K Trade
XDELL/USDT 560.2200 559.9000 560.4200 0.093% ▼ 1.16% 567.8700 559.6100 20.24K Trade
CAT/USDT 0.00000224 0.00000224 0.00000225 0.267% ▼ 0.84% 0.00000227 0.00000217 19.53K Trade
XNFLX/USDT 67.5800 67.4800 67.6000 0.178% ▲ 0.45% 67.6000 66.8200 18.88K Trade
JITOSOL/USDT 155.8200 155.9000 156.0000 0.064% ▼ 0.25% 156.5000 152.9000 18.85K Trade
XQCOM/USDT 185.8300 185.9400 186.2500 0.166% ▼ 0.33% 186.8100 184.4500 18.81K Trade
DGB/USDT 0.00428000 0.00427900 0.00429900 0.465% ▼ 2.46% 0.00442400 0.00414700 18.55K Trade
BREV/USDT 0.085120 0.085300 0.085400 0.117% ▼ 2.41% 0.087220 0.083000 18.18K Trade
DEGEN/USDT 0.00104840 0.00104400 0.00104840 0.420% ▼ 4.42% 0.00109900 0.00104380 17.87K Trade
VINE/USDT 0.00801600 0.00793600 0.00800900 0.911% ▼ 1.05% 0.00813500 0.00790000 15.65K Trade
XEWY/USDT 190.9300 191.0600 191.1500 0.047% ▼ 0.09% 191.8000 189.7900 15.27K Trade
XASTS/USDT 58.5000 58.3900 58.5000 0.188% ▲ 0.76% 59.4500 58.0000 15.14K Trade
GMX/USDT 8.0590 8.0590 8.0730 0.173% ▼ 1.01% 8.2670 7.7750 14.72K Trade
XKO/USDT 86.0600 85.8500 86.1200 0.314% ▲ 0.46% 86.0600 85.5200 14.59K Trade
XTQQQ/USDT 81.2100 81.1900 81.2100 0.025% ▲ 0.04% 81.2100 80.7700 14.58K Trade
XMSFT/USDT 518.1200 517.4500 518.0300 0.112% ▲ 0.71% 518.2400 514.1900 14.35K Trade
XON/USDT 85.1200 84.3800 85.1200 0.869% ▲ 1.02% 85.2700 83.2200 14.10K Trade
POR/USDT 0.074350 0.074350 0.074830 0.641% ▼ 0.76% 0.075660 0.071430 13.65K Trade
XGLW/USDT 164.1600 164.1900 164.2200 0.018% ▼ 0.39% 165.1200 163.4200 13.00K Trade
ORBS/USDT 0.00740000 0.00740000 0.00744200 0.564% ▲ 0.45% 0.00747400 0.00722000 12.40K Trade
T/USDT 0.00542000 0.00540600 0.00542100 0.277% ▼ 3.80% 0.00566300 0.00540000 12.21K Trade
SNT/USDT 0.00848500 0.00847200 0.00849600 0.282% ▼ 1.19% 0.00860800 0.00820100 11.17K Trade
CVC/USDT 0.029670 0.029720 0.029800 0.268% ▼ 4.35% 0.031020 0.029390 11.05K Trade
SLP/USDT 0.00069410 0.00069330 0.00069460 0.187% ▼ 2.28% 0.00073260 0.00067680 10.78K Trade
XKORU/USDT 22.5700 22.5600 22.5900 0.133% ▼ 0.97% 22.7900 22.5600 10.60K Trade
RPL/USDT 1.9260 1.9250 1.9280 0.156% ▼ 2.63% 1.9780 1.8580 10.26K Trade
XCOHR/USDT 334.6200 334.8200 335.3900 0.170% ▲ 0.10% 338.1400 331.8500 10.22K Trade
XDKNG/USDT 18.6700 18.6300 18.6800 0.268% ▼ 0.32% 19.0200 18.5900 9.97K Trade
XCSCO/USDT 112.0800 111.9400 112.3000 0.321% ▲ 0.76% 112.3300 111.2400 9.80K Trade
XLLY/USDT 1,144.10 1,141.60 1,144.10 0.219% ▲ 0.50% 1,148.50 1,138.40 9.17K Trade
JOE/USDT 0.039170 0.039240 0.039380 0.356% ▼ 0.38% 0.039750 0.037400 8.83K Trade
XASML/USDT 1,862.50 1,861.10 1,865.50 0.236% ▼ 0.18% 1,871.50 1,855.10 8.79K Trade
XSTRC/USDT 99.6600 99.6600 100.0300 0.370% ▼ 0.02% 100.3300 99.1600 7.58K Trade
ARG/USDT 0.069530 0.069120 0.069510 0.561% ▼ 0.50% 0.070020 0.068000 7.49K Trade
XONDS/USDT 7.3040 7.2780 7.3040 0.356% ▲ 1.42% 7.3140 7.1610 7.12K Trade
XKLAC/USDT 205.0300 205.0200 205.1200 0.049% ▼ 1.05% 207.2100 205.0300 7.03K Trade
XPOPMART/USDT 19.1500 19.1600 19.2100 0.260% — 19.3500 18.8800 6.59K Trade
XVRT/USDT 253.3200 252.8200 252.9300 0.043% ▲ 0.06% 254.7200 250.9500 6.45K Trade
USDS/USDT 1.0002 1.0001 1.0002 0.010% — 1.0002 1.0001 6.30K Trade
GALFT/USDT 0.820000 0.812000 0.820000 0.976% ▼ 1.32% 0.831000 0.810000 6.21K Trade
ID/USDT 0.036720 0.036800 0.036840 0.109% ▼ 2.70% 0.037760 0.035600 5.91K Trade
XADBE/USDT 237.3600 237.2700 238.3400 0.449% ▲ 0.16% 240.3800 236.9700 5.71K Trade
XGEV/USDT 986.7100 983.6000 985.9300 0.236% ▼ 0.20% 994.5200 984.1000 5.59K Trade
BANANA/USDT 4.0150 4.0080 4.0180 0.249% ▼ 0.57% 4.0470 3.9220 5.50K Trade
SONIC/USDT 0.026840 0.026690 0.026840 0.559% ▼ 0.70% 0.027030 0.025900 5.39K Trade
XIBM/USDT 222.9600 222.5100 222.9800 0.211% ▲ 0.41% 223.3000 221.8200 4.85K Trade
XROK/USDT 451.4400 450.9800 458.5900 1.659% ▲ 0.34% 470.4500 449.9200 4.83K Trade
XTER/USDT 448.2800 447.5200 449.8500 0.518% ▼ 0.18% 449.6800 446.4000 4.47K Trade
XOKTA/USDT 210.0000 210.0000 210.5900 0.280% ▼ 2.10% 214.5000 210.0000 4.43K Trade
XRIVN/USDT 14.2500 14.2000 14.2400 0.281% ▲ 0.21% 14.3700 14.1200 3.79K Trade
ASP/USDT 0.011263 0.011192 0.011263 0.630% ▼ 0.98% 0.011375 0.011172 3.74K Trade
XTWLO/USDT 295.2100 294.4400 299.0000 1.525% ▼ 0.34% 296.2300 292.4800 3.55K Trade
XAPLD/USDT 25.5000 25.4700 25.6700 0.779% ▲ 1.15% 25.7300 24.9100 3.49K Trade
XHPE/USDT 69.7300 69.5200 69.7000 0.258% ▼ 0.11% 70.2000 69.3900 2.91K Trade
XMVLL/USDT 37.8300 37.9100 37.9700 0.158% ▼ 2.45% 38.8100 37.7900 2.72K Trade
TRA/USDT 0.193700 0.193200 0.193700 0.258% ▲ 1.52% 0.193700 0.187800 2.60K Trade
XTTWO/USDT 203.7500 202.9400 203.7500 0.398% ▲ 0.72% 203.7500 202.3000 2.54K Trade
XUNH/USDT 372.0600 369.8900 372.3700 0.666% ▲ 1.10% 372.4500 367.9900 2.49K Trade
XHIMS/USDT 29.0200 28.9500 29.0400 0.310% ▲ 0.73% 29.0600 28.6200 2.38K Trade
BNT/USDT 0.345200 0.344600 0.347500 0.835% ▼ 2.71% 0.354800 0.337500 2.27K Trade
XLRCX/USDT 348.0100 347.4500 348.0700 0.178% ▼ 0.84% 350.9600 346.3600 2.25K Trade
XCIEN/USDT 391.5800 391.2600 393.7300 0.627% ▲ 1.62% 395.2200 385.3400 2.17K Trade
MENGO/USDT 0.020120 0.020130 0.020190 0.297% ▼ 3.45% 0.020900 0.020120 1.95K Trade
XSNOW/USDT 339.0900 338.1300 338.5500 0.124% ▼ 0.39% 340.4200 339.0900 1.72K Trade
XDRAM/USDT 61.4500 61.3200 61.5100 0.309% ▼ 0.41% 61.7800 61.1300 1.60K Trade
XALAB/USDT 351.3600 350.0100 350.0200 0.003% ▼ 1.82% 357.8800 350.0000 1.46K Trade
XINTW/USDT 31.0000 30.9100 30.9200 0.032% ▼ 4.56% 32.4800 31.0000 1.45K Trade
XISRG/USDT 396.1000 394.1900 397.3400 0.793% ▼ 1.59% 402.5000 394.2000 1.41K Trade
XXLE/USDT 62.9300 62.7500 62.9400 0.302% ▲ 0.40% 63.1300 62.6800 1.13K Trade
XRDDT/USDT 146.9700 146.8200 147.3900 0.387% ▼ 0.07% 148.5200 146.0000 1.09K Trade
XCRM/USDT 232.7100 232.6500 233.2900 0.274% ▼ 0.62% 234.8000 232.7100 974.24 Trade
SPURS/USDT 0.049290 0.048770 0.049360 1.195% ▲ 0.43% 0.049900 0.047900 894.71 Trade
XNOW/USDT 134.7700 134.5000 134.8500 0.260% ▼ 0.74% 135.8100 133.7700 821.59 Trade
XZM/USDT 92.8500 92.9800 93.3100 0.354% ▲ 0.30% 93.2200 92.3200 648.66 Trade
XBSP/USDT 32.2400 32.2300 32.5200 0.892% ▼ 1.01% 32.5700 32.0200 588.42 Trade
XIWM/USDT 281.5800 281.2200 281.9100 0.245% ▲ 0.03% 282.1800 281.3100 581.44 Trade
XBX/USDT 112.1300 112.1200 112.3900 0.240% ▼ 2.04% 114.4600 112.1300 543.28 Trade
XSHEIN/USDT 3.9500 3.9570 3.9920 0.877% ▼ 0.50% 3.9930 3.9500 444.89 Trade
XSMH/USDT 633.9800 632.0300 633.7100 0.265% ▼ 0.00% 633.9900 629.2200 371.66 Trade
USAT/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.09% 1.0002 0.998700 211.54 Trade
AUDM/USDT 0.693500 0.694000 0.697400 0.488% — 0.693500 0.693500 0.00 Trade
AUDF/USDT 0.714400 0.713800 0.714100 0.042% — 0.714400 0.714400 0.00 Trade
XTESTA/USDT 0.347273 0.345000 0.363000 4.959% ▲ 0.08% 0.347273 0.347000 0.00 Trade
298 paires Vol. 24h 118.95M USDC ≈ $118.95M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,808.90 84,819.90 84,820.00 0.000% ▼ 0.43% 85,292.80 83,870.60 33.82M Trade
CT/USDC 0.482500 0.482400 0.482700 0.062% ▼ 5.58% 0.563300 0.477100 20.94M Trade
ETH/USDC 2,681.03 2,681.07 2,681.08 0.000% ▼ 0.44% 2,694.93 2,650.08 13.42M Trade
SOL/USDC 119.6300 119.6000 119.6200 0.017% ▼ 0.18% 120.1800 117.1200 7.77M Trade
XRP/USDC 1.4889 1.4889 1.4892 0.020% ▼ 1.04% 1.5062 1.4448 4.06M Trade
XDP/USDC 0.021130 0.021110 0.021120 0.047% ▲ 8.69% 0.022100 0.018610 3.14M Trade
ZEC/USDC 1,295.91 1,296.45 1,297.02 0.044% ▼ 5.34% 1,374.96 1,271.71 2.39M Trade
SUI/USDC 1.1731 1.1730 1.1734 0.034% ▲ 0.30% 1.1977 1.1048 2.36M Trade
NEAR/USDC 4.6340 4.6330 4.6350 0.043% ▼ 3.98% 4.8760 4.5810 2.05M Trade
PUMP/USDC 0.00596700 0.00596100 0.00597100 0.167% ▼ 1.44% 0.00606800 0.00509900 1.67M Trade
HYPE/USDC 88.9970 89.0200 89.0470 0.030% ▼ 0.34% 90.0320 86.1480 1.62M Trade
XCRCL/USDC 82.3400 82.1700 82.2800 0.134% ▲ 0.27% 82.4300 80.2400 1.49M Trade
WLD/USDC 0.599700 0.599100 0.599700 0.100% ▲ 3.84% 0.618500 0.528300 1.47M Trade
TAO/USDC 291.3000 291.6000 291.9000 0.103% ▼ 5.73% 310.1000 282.2000 1.45M Trade
DOGE/USDC 0.093040 0.093080 0.093110 0.032% ▼ 2.09% 0.095250 0.090270 1.35M Trade
LINK/USDC 13.8240 13.8280 13.8360 0.058% ▼ 2.48% 14.2280 13.2100 1.32M Trade
ZRO/USDC 2.0614 2.0533 2.0659 0.610% ▲ 5.78% 2.1270 1.7262 1.22M Trade
XSPCX/USDC 158.9800 158.8700 158.9500 0.050% ▲ 1.30% 159.8600 156.8200 875.65K Trade
ONDO/USDC 0.492800 0.492700 0.493100 0.081% ▼ 2.45% 0.507400 0.471800 758.38K Trade
OP/USDC 0.135650 0.135920 0.135980 0.044% ▲ 1.44% 0.138980 0.123510 720.29K Trade
UNI/USDC 9.0000 9.0060 9.0100 0.044% ▼ 0.33% 9.3190 8.5820 686.85K Trade
XMSTR/USDC 162.3000 162.2200 162.2700 0.031% ▲ 1.66% 162.5200 156.0000 547.06K Trade
ADA/USDC 0.244600 0.245000 0.245200 0.082% ▼ 3.09% 0.253500 0.236900 525.60K Trade
ENA/USDC 0.234300 0.234210 0.234340 0.055% ▼ 3.19% 0.244360 0.228000 490.48K Trade
AAVE/USDC 179.4600 179.6600 179.8100 0.083% ▼ 2.39% 184.4500 176.4200 473.79K Trade
FET/USDC 0.228700 0.228500 0.228800 0.131% ▼ 0.48% 0.230900 0.215000 467.22K Trade
NIGHT/USDC 0.051160 0.050613 0.050877 0.519% ▲ 6.40% 0.053019 0.045886 462.44K Trade
HBAR/USDC 0.101500 0.101580 0.101600 0.020% ▼ 1.49% 0.103500 0.096570 455.57K Trade
LTC/USDC 69.6400 69.5900 69.6300 0.057% ▼ 0.13% 71.3200 67.5200 440.48K Trade
ARB/USDC 0.200820 0.200890 0.201000 0.055% ▼ 1.17% 0.204200 0.188400 439.25K Trade
BNB/USDC 778.0000 778.4000 778.6000 0.026% ▲ 0.54% 779.3000 760.3000 434.43K Trade
XINTC/USDC 118.0300 118.2500 118.2900 0.034% ▼ 3.11% 121.8800 117.9400 408.89K Trade
AVAX/USDC 11.0460 11.0570 11.0600 0.027% ▼ 0.43% 11.2190 10.4460 399.82K Trade
XSNDK/USDC 1,716.20 1,716.00 1,716.90 0.052% ▼ 0.88% 1,731.40 1,713.00 359.91K Trade
GRASS/USDC 0.740100 0.739000 0.740200 0.162% ▲ 5.86% 0.763300 0.655700 354.85K Trade
XSKHY/USDC 193.6800 193.5900 193.6900 0.052% ▼ 0.27% 195.4500 192.9300 320.64K Trade
PEPE/USDC 0.00000429 0.00000430 0.00000430 0.047% ▼ 2.50% 0.00000441 0.00000409 292.51K Trade
DOT/USDC 1.1996 1.1992 1.2000 0.067% ▼ 1.38% 1.2254 1.1377 286.45K Trade
XSOXL/USDC 163.3300 163.3800 163.5300 0.092% ▼ 1.58% 166.5300 162.4900 275.37K Trade
RESOLV/USDC 0.019610 0.019530 0.019590 0.306% ▼ 2.44% 0.026820 0.018740 268.46K Trade
INJ/USDC 7.6630 7.6870 7.6970 0.130% ▲ 0.94% 7.8340 7.1280 263.25K Trade
MON/USDC 0.032120 0.032100 0.032130 0.093% ▼ 7.86% 0.035110 0.030760 257.88K Trade
XLM/USDC 0.213010 0.213470 0.213650 0.084% ▼ 3.62% 0.221710 0.210080 202.20K Trade
TRUMP/USDC 2.0400 2.0450 2.0500 0.244% ▼ 4.90% 2.1450 1.9770 198.01K Trade
RENDER/USDC 1.9910 1.9960 1.9980 0.100% ▲ 0.30% 2.0250 1.8600 193.66K Trade
PENGU/USDC 0.00919400 0.00921300 0.00923200 0.206% ▼ 5.18% 0.00969600 0.00864900 183.60K Trade
TRX/USDC 0.337120 0.337140 0.337210 0.021% ▲ 0.37% 0.337390 0.333980 181.93K Trade
VIRTUAL/USDC 0.798000 0.799400 0.801000 0.200% ▼ 0.99% 0.807400 0.738300 162.31K Trade
XTSLA/USDC 371.1700 370.5600 370.7300 0.046% ▲ 0.01% 374.4000 369.7300 154.60K Trade
ATH/USDC 0.00712400 0.00711300 0.00712300 0.140% ▲ 5.31% 0.00740000 0.00640600 151.85K Trade
LIT/USDC 3.5069 3.5473 3.5508 0.099% ▼ 5.72% 3.7195 3.4149 149.06K Trade
CC/USDC 0.121500 0.121760 0.122130 0.303% ▼ 1.40% 0.123220 0.115620 148.80K Trade
RAY/USDC 2.1320 2.1300 2.1379 0.370% ▲ 9.78% 2.1480 1.8401 143.63K Trade
ASTER/USDC 0.709400 0.710100 0.711000 0.127% ▼ 3.61% 0.739900 0.703000 142.92K Trade
XCBRS/USDC 177.0500 177.4900 177.9100 0.236% ▲ 4.69% 178.4000 165.4700 137.38K Trade
MORPHO/USDC 2.7120 2.7093 2.7200 0.393% ▲ 3.56% 2.7370 2.5150 136.84K Trade
DASH/USDC 58.5300 58.4900 58.6600 0.290% ▼ 2.38% 60.1900 55.5400 133.99K Trade
ALGO/USDC 0.130340 0.130730 0.130810 0.061% ▼ 0.23% 0.132070 0.124100 132.04K Trade
SAND/USDC 0.075460 0.075430 0.076120 0.906% ▲ 18.16% 0.084020 0.059180 116.71K Trade
ICP/USDC 3.2790 3.2860 3.2880 0.061% ▼ 0.09% 3.3830 3.1750 112.92K Trade
FIL/USDC 1.0708 1.0717 1.0743 0.242% ▲ 2.42% 1.0823 0.980000 93.94K Trade
ZAMA/USDC 0.084630 0.084710 0.085020 0.365% ▲ 9.36% 0.086300 0.073610 89.75K Trade
CFG/USDC 0.151890 0.151260 0.152540 0.839% ▲ 0.61% 0.152550 0.140600 88.63K Trade
STX/USDC 0.388800 0.388300 0.389000 0.180% ▲ 6.93% 0.390000 0.351300 87.32K Trade
SHIB/USDC 0.00000572 0.00000573 0.00000573 0.052% ▼ 2.46% 0.00000586 0.00000552 86.12K Trade
ATOM/USDC 1.7420 1.7420 1.7440 0.115% ▲ 1.52% 1.7420 1.6050 79.79K Trade
GALA/USDC 0.00253200 0.00253400 0.00253800 0.158% ▼ 4.38% 0.00276000 0.00242500 75.53K Trade
2Z/USDC 0.046380 0.046510 0.046840 0.705% ▼ 8.86% 0.051390 0.044600 73.01K Trade
PYTH/USDC 0.077850 0.077850 0.078090 0.307% ▼ 1.96% 0.081820 0.074700 71.72K Trade
CRV/USDC 0.379800 0.379800 0.380300 0.131% ▲ 0.93% 0.383200 0.355000 71.40K Trade
GRAM/USDC 1.5180 1.5140 1.5180 0.264% ▼ 0.13% 1.5200 1.4720 67.70K Trade
DATA/USDC 0.212400 0.209900 0.211300 0.663% ▼ 1.58% 0.222100 0.211400 66.15K Trade
APT/USDC 0.808800 0.809100 0.811600 0.308% ▼ 3.04% 0.834200 0.771700 65.97K Trade
CP/USDC 0.012580 0.012570 0.012590 0.159% ▼ 0.16% 0.013000 0.012200 65.79K Trade
PI/USDC 0.088610 0.088430 0.089100 0.752% ▼ 1.77% 0.091080 0.085560 63.84K Trade
JUP/USDC 0.328500 0.329200 0.330300 0.333% ▼ 0.58% 0.334500 0.304500 62.97K Trade
SEI/USDC 0.070800 0.070630 0.070910 0.395% ▼ 0.24% 0.071800 0.066820 62.83K Trade
XPL/USDC 0.095000 0.094820 0.095190 0.389% ▼ 3.49% 0.099000 0.089480 55.12K Trade
AR/USDC 4.4990 4.4980 4.5120 0.310% ▲ 2.81% 4.7710 4.1130 47.02K Trade
OKB/USDC 120.2800 120.1300 120.3000 0.141% ▼ 0.88% 121.4100 119.6800 45.78K Trade
BCH/USDC 313.3000 313.7000 314.0000 0.096% ▲ 0.58% 315.9000 296.4000 44.84K Trade
POL/USDC 0.108710 0.108950 0.109240 0.265% ▼ 0.37% 0.109170 0.103990 44.45K Trade
ONE/USDC 0.00224600 0.00221500 0.00224400 1.292% ▲ 13.84% 0.00224600 0.00188100 44.13K Trade
GRVT/USDC 0.211850 0.211390 0.211760 0.175% ▲ 1.70% 0.217840 0.203300 44.11K Trade
TIA/USDC 0.477400 0.477200 0.477600 0.084% ▲ 3.47% 0.481000 0.427500 42.35K Trade
NMR/USDC 11.2540 11.2150 11.2740 0.523% ▼ 1.19% 12.6060 11.2100 42.06K Trade
SKY/USDC 0.088980 0.088410 0.089020 0.685% ▼ 5.90% 0.094560 0.085500 40.23K Trade
WLFI/USDC 0.054470 0.054530 0.054620 0.165% ▼ 3.85% 0.056650 0.054110 39.43K Trade
EURC/USDC 1.1210 1.1230 1.1260 0.266% ▼ 0.27% 1.1320 1.1210 38.86K Trade
XGOOGL/USDC 343.1700 342.8600 343.2000 0.099% ▼ 0.08% 344.2800 342.5400 38.52K Trade
EIGEN/USDC 0.260800 0.261000 0.261400 0.153% ▲ 0.81% 0.263000 0.236000 38.41K Trade
ENJ/USDC 0.034040 0.033840 0.034030 0.558% ▲ 1.95% 0.037590 0.031820 36.86K Trade
BONK/USDC 0.00000377 0.00000377 0.00000378 0.185% ▼ 1.57% 0.00000384 0.00000353 36.60K Trade
CHZ/USDC 0.017460 0.017480 0.017500 0.114% ▲ 4.55% 0.018030 0.015770 34.18K Trade
XCOIN/USDC 184.3400 184.0200 184.3200 0.163% ▲ 0.90% 184.4900 181.0100 31.73K Trade
ETC/USDC 8.8210 8.8270 8.8470 0.226% ▼ 1.67% 8.9710 8.5100 30.69K Trade
IMX/USDC 0.185300 0.184070 0.184730 0.357% ▲ 0.38% 0.200290 0.172090 30.43K Trade
MANA/USDC 0.104960 0.104160 0.105040 0.838% ▲ 4.96% 0.114860 0.098660 29.06K Trade
JTO/USDC 0.560000 0.558900 0.562100 0.569% ▲ 2.88% 0.570900 0.499400 28.59K Trade
XHOOD/USDC 113.0300 112.9400 113.1600 0.194% ▲ 0.22% 114.3400 112.6500 28.29K Trade
ORDI/USDC 4.5730 4.5800 4.5900 0.218% ▼ 3.38% 4.7380 4.4180 28.13K Trade
WIF/USDC 0.252700 0.252400 0.254000 0.630% ▼ 0.79% 0.254700 0.234900 27.75K Trade
BOME/USDC 0.00100000 0.00100060 0.00100300 0.239% ▼ 3.46% 0.00103930 0.00099180 27.56K Trade
CRO/USDC 0.065730 0.065730 0.065800 0.106% ▼ 4.52% 0.068840 0.064880 26.87K Trade
DYDX/USDC 0.150730 0.151870 0.151990 0.079% ▼ 1.78% 0.157580 0.144130 26.71K Trade
MAGIC/USDC 0.056910 0.057210 0.057400 0.331% ▼ 4.29% 0.060500 0.056260 26.49K Trade
EGLD/USDC 4.5050 4.5920 4.6350 0.928% ▼ 3.88% 4.6870 4.3370 26.49K Trade
PENDLE/USDC 2.3650 2.3690 2.3740 0.211% ▼ 1.95% 2.4390 2.3120 26.21K Trade
XLITE/USDC 1,086.26 1,089.34 1,089.84 0.046% ▲ 0.09% 1,090.24 1,081.88 24.87K Trade
SPK/USDC 0.024980 0.025020 0.025090 0.279% ▼ 5.24% 0.026920 0.024850 24.26K Trade
CORE/USDC 0.022150 0.022200 0.022310 0.493% ▼ 5.22% 0.023370 0.021420 23.02K Trade
CARDS/USDC 0.259900 0.259100 0.260500 0.537% ▼ 4.34% 0.297500 0.245300 22.40K Trade
BICO/USDC 0.021660 0.021500 0.021660 0.739% ▼ 1.14% 0.022500 0.020660 22.21K Trade
AIXBT/USDC 0.022770 0.022700 0.022780 0.351% ▼ 2.15% 0.023270 0.021570 20.71K Trade
MEGA/USDC 0.049310 0.049070 0.049230 0.325% ▲ 1.57% 0.049730 0.045190 19.44K Trade
DOS/USDC 0.214100 0.214300 0.215300 0.464% ▼ 0.23% 0.215600 0.208900 19.05K Trade
XNVDA/USDC 234.3900 234.4300 234.6500 0.094% ▼ 0.68% 236.1200 233.7500 18.38K Trade
GRT/USDC 0.028220 0.028260 0.028330 0.247% ▼ 2.66% 0.029100 0.027260 18.35K Trade
ETHFI/USDC 0.703100 0.702800 0.705900 0.439% ▼ 3.90% 0.733500 0.673300 17.13K Trade
ROBO/USDC 0.00822100 0.00818700 0.00821100 0.292% ▼ 7.85% 0.00892100 0.00798900 16.56K Trade
RE/USDC 0.499890 0.498460 0.499990 0.306% ▼ 2.01% 0.510120 0.485450 16.39K Trade
NAVX/USDC 0.012937 0.012859 0.013004 1.115% ▼ 0.87% 0.017105 0.012720 16.27K Trade
STRK/USDC 0.048490 0.048610 0.048930 0.654% ▲ 10.03% 0.050460 0.040980 15.95K Trade
MINA/USDC 0.158040 0.158600 0.159180 0.364% ▼ 2.06% 0.169660 0.154880 14.77K Trade
SNX/USDC 0.256000 0.255200 0.256000 0.313% ▲ 0.71% 0.256600 0.239200 12.75K Trade
LDO/USDC 0.463600 0.460100 0.462200 0.454% ▲ 2.39% 0.464400 0.424600 12.73K Trade
ZBCN/USDC 0.00252840 0.00249710 0.00252080 0.940% ▼ 2.08% 0.00261230 0.00247890 12.39K Trade
BIGTIME/USDC 0.00896400 0.00899000 0.00901100 0.233% ▼ 3.20% 0.010267 0.00888700 12.25K Trade
IOTA/USDC 0.054540 0.054150 0.054270 0.221% ▼ 0.02% 0.054580 0.052210 12.10K Trade
AXS/USDC 1.2019 1.1969 1.2029 0.499% ▼ 0.88% 1.3021 1.1628 11.96K Trade
NEIRO/USDC 0.00009086 0.00009021 0.00009056 0.386% ▼ 4.29% 0.00009493 0.00008731 11.80K Trade
EDGE/USDC 0.474700 0.471400 0.472200 0.169% ▼ 7.19% 0.511500 0.471200 11.76K Trade
APE/USDC 0.163000 0.163260 0.163550 0.177% ▼ 1.81% 0.170660 0.159700 11.59K Trade
XMRVL/USDC 272.3900 272.3200 272.4500 0.048% ▼ 1.38% 276.1900 271.8000 11.01K Trade
BASED/USDC 0.061800 0.061760 0.061870 0.178% ▼ 4.19% 0.064500 0.061070 10.77K Trade
TRB/USDC 20.8600 20.9400 20.9900 0.238% ▲ 1.26% 20.9200 19.0900 10.45K Trade
COMP/USDC 25.6000 25.5500 25.6500 0.390% ▲ 4.07% 25.7900 23.4400 9.83K Trade
KAITO/USDC 0.349000 0.349100 0.349700 0.172% ▲ 0.26% 0.349600 0.318800 9.68K Trade
YGG/USDC 0.027350 0.027450 0.027700 0.903% ▼ 2.15% 0.029310 0.027060 9.63K Trade
ONT/USDC 0.060230 0.060230 0.060500 0.446% ▲ 0.40% 0.061630 0.059990 9.45K Trade
W/USDC 0.013741 0.013790 0.013885 0.684% ▼ 1.13% 0.013898 0.013000 9.11K Trade
DOGS/USDC 0.00004750 0.00004776 0.00004794 0.375% ▼ 3.10% 0.00004902 0.00004640 8.64K Trade
LPT/USDC 1.7780 1.7770 1.7840 0.392% ▲ 2.07% 1.8440 1.6040 8.51K Trade
ILV/USDC 4.0870 4.0440 4.0750 0.761% ▼ 0.07% 4.2750 3.8670 8.39K Trade
LSK/USDC 0.277140 0.277390 0.278610 0.438% ▼ 2.93% 0.303650 0.274000 8.07K Trade
HUMA/USDC 0.032550 0.032570 0.032690 0.367% ▼ 3.58% 0.033970 0.032000 7.69K Trade
SAHARA/USDC 0.00899900 0.00919400 0.00928000 0.927% ▼ 5.27% 0.00950000 0.00899300 7.66K Trade
UMA/USDC 0.396500 0.399500 0.401900 0.597% ▼ 4.18% 0.413800 0.396500 7.56K Trade
LAT/USDC 0.00065060 0.00065310 0.00065590 0.427% ▼ 0.85% 0.00067560 0.00065060 6.83K Trade
SOPH/USDC 0.00377100 0.00376400 0.00378000 0.423% ▼ 0.66% 0.00384800 0.00368000 6.67K Trade
ZEN/USDC 6.8670 6.8640 6.8820 0.262% ▼ 4.36% 7.1800 6.6200 6.63K Trade
FLOKI/USDC 0.00002735 0.00002744 0.00002753 0.327% ▼ 2.98% 0.00002819 0.00002627 6.57K Trade
IOST/USDC 0.00083710 0.00083660 0.00083950 0.345% ▼ 4.67% 0.00087810 0.00083710 6.52K Trade
VELO/USDC 0.00545300 0.00539000 0.00544600 1.028% ▼ 3.66% 0.00566000 0.00538600 6.38K Trade
MOODENG/USDC 0.046400 0.046150 0.046350 0.431% ▼ 2.75% 0.047710 0.044510 6.38K Trade
ALLO/USDC 0.260710 0.260000 0.261570 0.600% ▼ 5.17% 0.276000 0.260710 6.28K Trade
KSM/USDC 5.3650 5.3340 5.3650 0.578% ▲ 2.35% 5.4660 5.2420 6.04K Trade
FLR/USDC 0.00722600 0.00721600 0.00722400 0.111% ▼ 1.42% 0.00733000 0.00710400 5.84K Trade
AI/USDC 0.020470 0.020420 0.020500 0.390% ▼ 2.52% 0.021000 0.019770 5.82K Trade
XAMD/USDC 632.0000 631.5300 632.2800 0.119% — 635.0500 629.0000 5.82K Trade
SENT/USDC 0.022140 0.021660 0.021780 0.551% ▲ 4.98% 0.022340 0.020420 5.65K Trade
SCR/USDC 0.025340 0.025270 0.025490 0.863% ▼ 10.81% 0.031210 0.025340 5.62K Trade
XAMZN/USDC 251.7700 251.3400 251.6800 0.135% ▲ 0.39% 252.0900 250.7800 5.40K Trade
XMETA/USDC 727.5200 728.3700 729.0800 0.097% ▼ 0.61% 731.9500 727.1000 5.36K Trade
XCRWV/USDC 89.1000 89.0900 89.2700 0.202% ▼ 0.74% 89.7600 88.7800 5.22K Trade
PEOPLE/USDC 0.00896600 0.00886100 0.00888800 0.304% ▼ 4.43% 0.00938200 0.00870800 5.21K Trade
S/USDC 0.038470 0.038190 0.038480 0.754% ▼ 2.98% 0.039650 0.037000 5.00K Trade
CFX/USDC 0.054160 0.054220 0.054270 0.092% ▼ 0.97% 0.054690 0.051140 4.92K Trade
JOE/USDC 0.039250 0.038680 0.039720 2.618% — 0.039250 0.039250 4.79K Trade
YFI/USDC 2,666.00 2,670.00 2,679.00 0.336% ▲ 4.84% 2,700.00 2,460.00 4.60K Trade
TNSR/USDC 0.038720 0.039090 0.039290 0.509% ▼ 5.45% 0.040950 0.037230 4.45K Trade
BIO/USDC 0.031770 0.031660 0.031760 0.315% ▲ 0.51% 0.031770 0.029480 4.41K Trade
BLUR/USDC 0.021350 0.021540 0.021700 0.737% ▼ 0.14% 0.022490 0.020260 4.40K Trade
PARTI/USDC 0.028400 0.028340 0.028500 0.561% ▲ 3.01% 0.029810 0.025970 4.23K Trade
KITE/USDC 0.150630 0.151030 0.152180 0.756% — 0.152970 0.144450 4.19K Trade
XNBIS/USDC 242.4500 241.6300 241.9200 0.120% ▼ 0.79% 244.3700 241.8400 4.17K Trade
CVX/USDC 2.3090 2.3130 2.3290 0.687% ▲ 0.04% 2.3090 2.1980 4.03K Trade
CSPR/USDC 0.00252200 0.00252300 0.00254800 0.981% ▼ 2.25% 0.00258000 0.00249800 3.95K Trade
FOGO/USDC 0.00528500 0.00528300 0.00530400 0.396% ▼ 4.43% 0.00553000 0.00509900 3.91K Trade
RVN/USDC 0.00232300 0.00232300 0.00233400 0.471% ▼ 2.80% 0.00239000 0.00228700 3.84K Trade
RON/USDC 0.066140 0.065760 0.066130 0.560% ▼ 3.78% 0.068740 0.063200 3.73K Trade
1INCH/USDC 0.103630 0.103270 0.103710 0.424% ▲ 0.19% 0.105300 0.099460 3.61K Trade
PROS/USDC 0.718300 0.718500 0.721400 0.402% ▼ 1.87% 0.750500 0.710200 3.51K Trade
SPACE/USDC 0.00528700 0.00527400 0.00529200 0.340% ▼ 0.90% 0.00533500 0.00507400 3.48K Trade
OFC/USDC 0.00848600 0.00842200 0.00848000 0.684% ▲ 3.26% 0.00864800 0.00804700 3.47K Trade
TURBO/USDC 0.00105000 0.00104620 0.00105180 0.532% ▼ 3.24% 0.00108520 0.00099900 3.28K Trade
THETA/USDC 0.227100 0.227300 0.228300 0.438% ▼ 1.35% 0.232400 0.215300 3.13K Trade
OMI/USDC 0.00030300 0.00030070 0.00030380 1.020% ▲ 3.20% 0.00030860 0.00027890 3.10K Trade
LAYER/USDC 0.076700 0.077660 0.078130 0.602% ▼ 1.19% 0.077620 0.076530 3.09K Trade
KMNO/USDC 0.040060 0.039860 0.040000 0.350% ▼ 2.46% 0.041070 0.039370 3.06K Trade
MASK/USDC 0.485800 0.484100 0.486800 0.555% ▼ 3.05% 0.505000 0.467300 3.04K Trade
BERA/USDC 0.227700 0.227300 0.227900 0.263% ▼ 3.31% 0.235500 0.223200 2.98K Trade
XMU/USDC 1,070.97 1,070.40 1,070.95 0.051% ▼ 1.07% 1,082.59 1,065.62 2.96K Trade
ACE/USDC 0.180280 0.180280 0.181450 0.645% ▼ 3.85% 0.191380 0.180280 2.83K Trade
CHIP/USDC 0.044000 0.043870 0.044040 0.386% ▼ 2.87% 0.045300 0.042420 2.83K Trade
OL/USDC 0.00710000 0.00699500 0.00706800 1.033% ▲ 2.31% 0.00720000 0.00665500 2.81K Trade
API3/USDC 0.297800 0.291300 0.292800 0.512% ▲ 3.65% 0.301200 0.269500 2.72K Trade
XQQQ/USDC 750.2600 749.9100 750.3500 0.059% ▼ 0.10% 751.0300 748.8400 2.70K Trade
AGLD/USDC 0.211000 0.211500 0.212500 0.471% ▼ 0.47% 0.219800 0.204000 2.53K Trade
ZETA/USDC 0.049030 0.048630 0.048760 0.267% ▼ 2.87% 0.050480 0.047970 2.49K Trade
TOSHI/USDC 0.00012284 0.00012365 0.00012475 0.882% ▼ 1.43% 0.00012617 0.00012123 2.44K Trade
KAT/USDC 0.00473000 0.00476200 0.00480200 0.833% ▼ 3.92% 0.00492400 0.00463900 2.18K Trade
GOAT/USDC 0.018930 0.018920 0.019030 0.578% ▼ 2.37% 0.019390 0.018190 2.17K Trade
FLUID/USDC 1.6700 1.6677 1.6742 0.388% ▲ 3.41% 1.6831 1.5490 2.08K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.478% ▼ 2.35% 0.00000001 0.00000001 1.93K Trade
CETUS/USDC 0.028180 0.027680 0.027930 0.895% ▼ 0.04% 0.028280 0.027700 1.93K Trade
DEGEN/USDC 0.00104750 0.00104500 0.00105000 0.476% ▼ 4.56% 0.00109750 0.00104750 1.92K Trade
PNUT/USDC 0.053580 0.053640 0.053850 0.390% ▼ 2.79% 0.055120 0.051800 1.78K Trade
CELR/USDC 0.00306100 0.00308500 0.00310000 0.484% ▼ 3.19% 0.00316200 0.00299800 1.73K Trade
ENS/USDC 6.8500 6.8290 6.8630 0.495% ▼ 3.71% 7.1140 6.6720 1.65K Trade
XAAPL/USDC 333.4800 333.1800 333.4900 0.093% ▲ 0.09% 333.8800 333.0400 1.59K Trade
LINEA/USDC 0.00281100 0.00280700 0.00282200 0.532% ▼ 3.86% 0.00292400 0.00273600 1.58K Trade
MERL/USDC 0.030120 0.030190 0.030410 0.723% ▲ 2.80% 0.030120 0.027440 1.56K Trade
XTZ/USDC 0.317400 0.315500 0.317700 0.692% ▼ 3.38% 0.328500 0.305500 1.54K Trade
AVNT/USDC 0.127710 0.127590 0.128100 0.398% ▼ 1.76% 0.130000 0.121990 1.53K Trade
ZK/USDC 0.013117 0.013039 0.013150 0.844% ▼ 0.07% 0.013254 0.012298 1.52K Trade
CELO/USDC 0.099080 0.098980 0.099290 0.312% ▼ 3.17% 0.102500 0.095860 1.50K Trade
ZRX/USDC 0.124950 0.124220 0.124870 0.521% ▼ 0.27% 0.128270 0.118760 1.46K Trade
BAT/USDC 0.095680 0.095260 0.096030 0.802% ▼ 3.47% 0.100440 0.093230 1.34K Trade
RSR/USDC 0.00167700 0.00167700 0.00168400 0.416% ▼ 2.84% 0.00172600 0.00161600 1.33K Trade
ACH/USDC 0.00624700 0.00627100 0.00630300 0.508% ▼ 2.02% 0.00644500 0.00599200 1.31K Trade
CATI/USDC 0.064320 0.063420 0.063950 0.829% ▲ 0.89% 0.064320 0.062270 1.27K Trade
BARD/USDC 0.135500 0.135200 0.136000 0.588% ▼ 5.57% 0.143500 0.131400 1.21K Trade
ZENT/USDC 0.00190000 0.00189000 0.00191100 1.099% ▼ 0.89% 0.00193300 0.00190000 1.20K Trade
XEWY/USDC 191.1600 190.9900 191.1800 0.099% ▼ 0.05% 191.2700 190.2900 1.09K Trade
HMSTR/USDC 0.00017120 0.00017100 0.00017250 0.870% ▼ 2.84% 0.00017620 0.00016620 1.07K Trade
AEVO/USDC 0.026460 0.026380 0.026500 0.453% ▼ 0.04% 0.026500 0.025000 999.02 Trade
RPL/USDC 1.9250 1.9160 1.9390 1.186% ▼ 3.12% 1.9870 1.8540 994.35 Trade
SUSHI/USDC 0.256400 0.257000 0.258000 0.388% ▼ 1.65% 0.260700 0.245400 841.90 Trade
ME/USDC 0.078140 0.078150 0.078600 0.573% ▲ 1.88% 0.082910 0.076700 827.68 Trade
ETHW/USDC 0.284500 0.284300 0.285800 0.525% ▼ 4.50% 0.297900 0.279400 787.24 Trade
PROMPT/USDC 0.020320 0.020360 0.020540 0.876% ▼ 0.64% 0.020490 0.019670 746.56 Trade
FLOW/USDC 0.033070 0.032890 0.033230 1.023% ▲ 2.54% 0.033070 0.031230 743.65 Trade
BABY/USDC 0.013246 0.013359 0.013435 0.566% ▼ 6.42% 0.014155 0.013246 718.34 Trade
A/USDC 0.094800 0.094790 0.095110 0.336% ▼ 1.96% 0.096700 0.091380 700.88 Trade
VELODROME/USDC 0.035440 0.035220 0.035520 0.845% ▲ 3.93% 0.035440 0.033390 672.76 Trade
DGB/USDC 0.00425100 0.00426600 0.00429000 0.559% ▼ 3.30% 0.00439600 0.00417000 656.61 Trade
NEO/USDC 2.5230 2.5240 2.5440 0.786% ▼ 2.51% 2.5880 2.4820 652.71 Trade
QTUM/USDC 0.985800 0.982100 0.990700 0.868% ▼ 1.96% 1.0055 0.968800 636.85 Trade
AUCTION/USDC 3.7640 3.7470 3.7610 0.372% ▼ 0.71% 3.7910 3.7040 631.20 Trade
XCH/USDC 1.5790 1.5550 1.5690 0.892% ▼ 0.82% 1.6660 1.5420 609.48 Trade
WIN/USDC 0.00004750 0.00004725 0.00004741 0.337% ▲ 4.97% 0.00005275 0.00004525 597.57 Trade
ZIL/USDC 0.00350200 0.00349200 0.00351100 0.541% ▼ 1.90% 0.00358000 0.00341700 595.38 Trade
SSV/USDC 3.1000 3.1230 3.1500 0.857% ▼ 2.21% 3.1700 3.0220 592.05 Trade
GAS/USDC 1.4300 1.4244 1.4290 0.322% ▼ 2.01% 1.4594 1.4053 588.58 Trade
GLM/USDC 0.129400 0.129180 0.129670 0.378% ▼ 1.27% 0.131060 0.125640 576.19 Trade
MMT/USDC 0.190500 0.184900 0.185700 0.431% ▲ 1.82% 0.190500 0.177400 565.74 Trade
DOOD/USDC 0.00174000 0.00173600 0.00174400 0.459% ▼ 3.97% 0.00181200 0.00168900 559.72 Trade
XSPY/USDC 770.2100 770.2100 770.6500 0.057% ▲ 0.19% 770.7400 768.7600 552.69 Trade
GMT/USDC 0.00871200 0.00879300 0.00883700 0.498% ▼ 3.22% 0.00900200 0.00871200 545.99 Trade
SLX/USDC 0.062320 0.062180 0.062340 0.257% ▼ 2.90% 0.064650 0.061860 539.82 Trade
ID/USDC 0.036910 0.036680 0.036880 0.542% ▼ 3.96% 0.038430 0.035930 531.88 Trade
ARKM/USDC 0.133480 0.132760 0.133370 0.457% ▼ 1.27% 0.135200 0.127310 444.53 Trade
MOVE/USDC 0.00999100 0.010001 0.010045 0.438% ▼ 3.52% 0.010356 0.00966600 437.80 Trade
BANANA/USDC 4.0430 3.9870 4.0430 1.385% ▼ 1.03% 4.0850 3.9520 411.01 Trade
WCT/USDC 0.042260 0.042940 0.043110 0.394% ▼ 2.60% 0.043390 0.040530 406.26 Trade
LQTY/USDC 0.233200 0.234300 0.235300 0.425% ▼ 1.35% 0.236400 0.226200 399.80 Trade
SWFTC/USDC 0.00312300 0.00310600 0.00312300 0.544% ▼ 7.22% 0.00336600 0.00311500 365.36 Trade
NOT/USDC 0.00050610 0.00050570 0.00050710 0.276% ▼ 1.80% 0.00051920 0.00048800 365.26 Trade
MEW/USDC 0.00052410 0.00053510 0.00053640 0.242% ▲ 2.78% 0.00053470 0.00050990 359.79 Trade
CAT/USDC 0.00000224 0.00000223 0.00000224 0.669% ▼ 1.37% 0.00000227 0.00000217 347.12 Trade
SKL/USDC 0.00463700 0.00459900 0.00464600 1.012% ▼ 1.30% 0.00469800 0.00446200 336.85 Trade
SNT/USDC 0.00860900 0.00842700 0.00853100 1.219% ▼ 0.69% 0.00866900 0.00833900 335.48 Trade
METIS/USDC 3.3000 3.2890 3.3070 0.544% ▼ 2.25% 3.3760 3.1420 323.36 Trade
PROVE/USDC 0.217400 0.216800 0.217500 0.322% ▼ 4.61% 0.227900 0.215900 310.44 Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.976% ▼ 1.92% 0.00000000 0.00000000 278.11 Trade
LEO/USDC 9.0020 8.9630 9.0130 0.555% ▲ 0.44% 9.0020 8.9420 277.57 Trade
POR/USDC 0.074010 0.073540 0.075670 2.815% ▼ 1.90% 0.075780 0.072560 268.84 Trade
G/USDC 0.00470700 0.00470500 0.00473800 0.696% ▼ 2.97% 0.00485100 0.00460900 250.31 Trade
ASTR/USDC 0.00742900 0.00741800 0.00746200 0.590% ▼ 2.26% 0.00760100 0.00720900 227.20 Trade
ZORA/USDC 0.00774800 0.00772500 0.00779500 0.898% ▼ 2.66% 0.00796000 0.00748000 225.57 Trade
ORBS/USDC 0.00736400 0.00736300 0.00748000 1.564% ▲ 2.89% 0.00738000 0.00715700 213.87 Trade
ANIME/USDC 0.00340700 0.00333500 0.00334500 0.299% ▲ 0.15% 0.00341000 0.00327200 179.36 Trade
BAND/USDC 0.223500 0.223400 0.225300 0.843% ▼ 2.78% 0.229900 0.221800 176.49 Trade
ARG/USDC 0.069870 0.068130 0.069960 2.616% ▼ 0.03% 0.070150 0.068180 165.95 Trade
KAIA/USDC 0.036480 0.037290 0.037630 0.904% ▼ 2.22% 0.037310 0.035950 127.04 Trade
KNC/USDC 0.141810 0.139540 0.142120 1.815% ▲ 1.81% 0.143260 0.139290 104.05 Trade
BREV/USDC 0.085000 0.085200 0.085320 0.141% ▼ 2.89% 0.087530 0.083110 94.33 Trade
LRC/USDC 0.010540 0.010336 0.010489 1.459% ▼ 0.33% 0.010575 0.010540 63.81 Trade
NES/USDC 0.146700 0.146500 0.147500 0.678% ▼ 6.14% 0.156300 0.146700 47.04 Trade
MENGO/USDC 0.020290 0.020100 0.020300 0.985% ▼ 1.93% 0.020690 0.020290 44.44 Trade
WAXP/USDC 0.00620400 0.00616800 0.00622400 0.900% ▼ 3.12% 0.00643200 0.00620400 41.34 Trade
T/USDC 0.00541900 0.00538600 0.00545300 1.229% ▼ 3.58% 0.00566000 0.00541900 37.70 Trade
LUNA/USDC 0.050790 0.050830 0.051230 0.781% ▼ 2.51% 0.052100 0.050590 24.07 Trade
ASP/USDC 0.011314 0.011170 0.011267 0.861% ▲ 0.08% 0.011314 0.011300 21.19 Trade
WOO/USDC 0.013940 0.013950 0.013980 0.215% — 0.014140 0.013220 21.04 Trade
SAFE/USDC 0.107480 0.109180 0.110410 1.114% ▼ 4.10% 0.112070 0.107480 18.69 Trade
BNT/USDC 0.349000 0.343400 0.348800 1.548% ▼ 4.41% 0.365100 0.349000 15.41 Trade
SONIC/USDC 0.026000 0.026560 0.027020 1.702% ▼ 2.69% 0.026720 0.026000 13.00 Trade
SPURS/USDC 0.048660 0.048260 0.049190 1.891% ▼ 1.08% 0.049190 0.048660 8.43 Trade
MEME/USDC 0.00057150 0.00059760 0.00060140 0.632% ▼ 6.23% 0.00060950 0.00056910 6.50 Trade
YB/USDC 0.086270 0.088900 0.089380 0.537% ▼ 2.54% 0.088520 0.086270 1.91 Trade
CTC/USDC 0.115840 0.114900 0.116120 1.051% ▼ 2.86% 0.119250 0.115840 1.22 Trade
CVC/USDC 0.031060 0.029680 0.029890 0.703% — 0.031060 0.031060 0.00 Trade
CITY/USDC 0.374300 0.349600 0.357600 2.237% — 0.374300 0.374300 0.00 Trade
XTESTA/USDC 0.136364 0.136000 0.186000 26.882% ▲ 0.27% 0.136364 0.136000 0.00 Trade
IRYS/USDC 0.016050 0.015900 0.016040 0.873% — 0.016050 0.016050 0.00 Trade
TRA/USDC 0.194900 0.190100 0.194500 2.262% — 0.194900 0.194900 0.00 Trade
271 paires Vol. 24h 31.23M EUR ≈ $35.14M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.889640 0.889640 0.889650 0.001% ▲ 0.09% 0.889810 0.888200 9.39M Trade
CT/EUR 0.429300 0.429100 0.429600 0.116% ▼ 5.69% 0.500500 0.424800 4.00M Trade
BTC/EUR 75,457.10 75,453.30 75,462.40 0.012% ▼ 0.35% 75,800.00 74,555.50 3.94M Trade
ETH/EUR 2,383.11 2,384.91 2,385.16 0.010% ▼ 0.41% 2,395.41 2,356.21 2.89M Trade
USDT/EUR 0.889400 0.889400 0.889500 0.011% ▲ 0.08% 0.889700 0.888100 1.91M Trade
XRP/EUR 1.3254 1.3246 1.3249 0.023% ▼ 0.84% 1.3384 1.2853 1.58M Trade
SOL/EUR 106.4500 106.4000 106.4300 0.028% ▼ 0.11% 106.7500 104.1500 1.55M Trade
NIGHT/EUR 0.045405 0.045070 0.045186 0.257% ▲ 6.68% 0.047251 0.040953 676.99K Trade
SUI/EUR 1.0420 1.0435 1.0438 0.029% ▲ 0.39% 1.0644 0.982000 459.85K Trade
HYPE/EUR 79.2000 79.1930 79.2240 0.039% ▼ 0.21% 80.0390 76.5910 422.19K Trade
NEAR/EUR 4.1170 4.1200 4.1230 0.073% ▼ 3.88% 4.3320 4.0800 351.94K Trade
ZEC/EUR 1,148.70 1,152.88 1,154.09 0.105% ▼ 5.50% 1,222.15 1,130.41 312.87K Trade
ADA/EUR 0.217500 0.218000 0.218200 0.092% ▼ 3.03% 0.225200 0.210600 297.52K Trade
PUMP/EUR 0.00532500 0.00530000 0.00531500 0.282% ▼ 1.13% 0.00538600 0.00453100 207.20K Trade
LINK/EUR 12.3010 12.2970 12.3080 0.089% ▼ 2.37% 12.6400 11.7640 200.42K Trade
XDP/EUR 0.018760 0.018760 0.018790 0.160% ▲ 8.56% 0.019610 0.016550 188.11K Trade
ONDO/EUR 0.437300 0.438400 0.438800 0.091% ▼ 2.67% 0.450700 0.419900 176.62K Trade
WLD/EUR 0.532500 0.532900 0.534000 0.206% ▲ 3.88% 0.550000 0.469900 140.82K Trade
UNI/EUR 8.0190 8.0040 8.0200 0.200% ▼ 0.14% 8.2870 7.6270 121.31K Trade
MON/EUR 0.028580 0.028550 0.028580 0.105% ▼ 7.87% 0.031170 0.027370 105.25K Trade
AAVE/EUR 159.8400 159.7800 160.0000 0.137% ▼ 2.24% 163.8600 156.7800 101.07K Trade
DOGE/EUR 0.082650 0.082800 0.082860 0.072% ▼ 2.17% 0.084590 0.080340 95.32K Trade
LTC/EUR 61.9700 61.9200 61.9400 0.032% ▲ 0.03% 63.4100 60.0500 93.72K Trade
BNB/EUR 691.7000 692.0000 693.2000 0.173% ▲ 0.55% 693.3000 675.9000 86.56K Trade
ZRO/EUR 1.8439 1.8243 1.8404 0.875% ▲ 6.10% 1.8913 1.5404 84.42K Trade
ATH/EUR 0.00628800 0.00631300 0.00635700 0.692% ▲ 4.99% 0.00656500 0.00571100 76.41K Trade
TAO/EUR 258.5000 259.1000 259.6000 0.193% ▼ 5.83% 275.3000 251.0000 76.25K Trade
DOT/EUR 1.0655 1.0649 1.0680 0.290% ▼ 1.71% 1.0895 1.0115 68.29K Trade
RESOLV/EUR 0.017400 0.017360 0.017440 0.459% ▼ 1.86% 0.024250 0.016700 64.81K Trade
XLM/EUR 0.189830 0.189870 0.190170 0.158% ▼ 3.46% 0.197120 0.186900 63.47K Trade
ARB/EUR 0.178900 0.178430 0.179110 0.380% ▼ 1.02% 0.181620 0.167420 62.37K Trade
AVAX/EUR 9.8480 9.8300 9.8450 0.152% ▼ 0.18% 9.9730 9.2890 59.07K Trade
FET/EUR 0.202000 0.202800 0.203900 0.539% ▼ 1.17% 0.205300 0.191200 51.83K Trade
CHZ/EUR 0.015510 0.015530 0.015580 0.321% ▲ 4.80% 0.016030 0.014010 51.10K Trade
TRX/EUR 0.300080 0.299910 0.300080 0.057% ▲ 0.35% 0.300080 0.296980 49.95K Trade
HBAR/EUR 0.090160 0.090300 0.090440 0.155% ▼ 1.59% 0.091810 0.085900 49.42K Trade
PEPE/EUR 0.00000382 0.00000382 0.00000383 0.131% ▼ 2.40% 0.00000391 0.00000363 44.23K Trade
DATA/EUR 0.187400 0.186700 0.188000 0.691% ▼ 2.24% 0.197300 0.187400 40.25K Trade
ALGO/EUR 0.116310 0.116220 0.116420 0.172% ▲ 0.34% 0.117430 0.110190 39.01K Trade
PENDLE/EUR 2.1210 2.1060 2.1130 0.331% ▼ 1.90% 2.1620 2.0670 35.15K Trade
USDG/EUR 0.888900 0.889000 0.890200 0.135% ▼ 0.06% 0.895800 0.886400 33.17K Trade
SAND/EUR 0.067650 0.067160 0.067570 0.607% ▲ 19.63% 0.074000 0.054070 32.82K Trade
2Z/EUR 0.040960 0.041410 0.041710 0.719% ▼ 10.35% 0.045940 0.039620 31.08K Trade
ONE/EUR 0.00198500 0.00197000 0.00198700 0.856% ▲ 11.83% 0.00200700 0.00165500 30.14K Trade
RENDER/EUR 1.7960 1.7750 1.7820 0.393% ▲ 1.70% 1.7960 1.6600 29.26K Trade
CP/EUR 0.011180 0.011170 0.011200 0.268% ▼ 0.18% 0.011550 0.010920 29.07K Trade
MINA/EUR 0.141870 0.140950 0.141870 0.648% ▼ 1.39% 0.151060 0.137830 28.34K Trade
XPL/EUR 0.084490 0.084330 0.084720 0.460% ▼ 3.44% 0.087990 0.079520 28.30K Trade
RAY/EUR 1.8988 1.8922 1.9028 0.557% ▲ 9.83% 1.9114 1.6310 26.36K Trade
ENA/EUR 0.208410 0.208150 0.208690 0.259% ▼ 3.13% 0.216830 0.202840 25.61K Trade
BCH/EUR 279.7000 278.9000 279.6000 0.250% ▲ 0.97% 280.7000 263.8000 24.82K Trade
PENGU/EUR 0.00823700 0.00819700 0.00821300 0.195% ▼ 4.70% 0.00864300 0.00770200 21.55K Trade
TIA/EUR 0.423900 0.424200 0.424800 0.141% ▲ 3.31% 0.427500 0.379800 20.86K Trade
EIGEN/EUR 0.232000 0.232200 0.232800 0.258% ▲ 1.13% 0.234000 0.209900 19.89K Trade
DASH/EUR 52.1300 52.0000 52.2300 0.440% ▼ 1.96% 53.2000 49.6700 19.88K Trade
INJ/EUR 6.8560 6.8350 6.8560 0.306% ▲ 1.57% 6.9620 6.3400 18.63K Trade
GALA/EUR 0.00223000 0.00224900 0.00226600 0.750% ▼ 7.08% 0.00240800 0.00217400 17.86K Trade
PI/EUR 0.078700 0.078710 0.079150 0.556% ▼ 1.97% 0.080950 0.075970 16.76K Trade
ZAMA/EUR 0.076000 0.075360 0.075840 0.633% ▲ 10.55% 0.076900 0.065500 16.08K Trade
ASTER/EUR 0.631900 0.631300 0.632800 0.237% ▼ 3.57% 0.655300 0.626500 15.97K Trade
GRAM/EUR 1.3450 1.3460 1.3510 0.370% ▼ 0.74% 1.3550 1.3100 15.95K Trade
OP/EUR 0.120990 0.120780 0.121040 0.215% ▲ 1.96% 0.123470 0.109810 15.93K Trade
FIL/EUR 0.959600 0.952800 0.955900 0.324% ▲ 2.73% 0.959600 0.872300 15.62K Trade
TRUMP/EUR 1.8160 1.8190 1.8240 0.274% ▼ 4.82% 1.9080 1.7610 14.94K Trade
LPT/EUR 1.5830 1.5810 1.5880 0.441% ▲ 2.26% 1.6280 1.4320 14.93K Trade
CARDS/EUR 0.233300 0.230300 0.231800 0.647% ▼ 3.52% 0.261500 0.220700 14.74K Trade
MAGIC/EUR 0.050190 0.050900 0.051070 0.333% ▼ 5.16% 0.053790 0.050190 14.58K Trade
NMR/EUR 9.9480 9.9570 10.0800 1.220% ▼ 2.78% 11.2160 9.9480 12.95K Trade
CC/EUR 0.108230 0.108170 0.108730 0.515% ▼ 0.92% 0.109240 0.103160 12.41K Trade
ATOM/EUR 1.5500 1.5490 1.5510 0.129% ▲ 1.57% 1.5500 1.4300 12.05K Trade
VIRTUAL/EUR 0.710000 0.710500 0.712500 0.281% ▼ 1.00% 0.717200 0.656400 11.28K Trade
TRB/EUR 18.5400 18.6200 18.6700 0.268% ▲ 2.26% 18.5400 17.0000 11.00K Trade
IMX/EUR 0.163980 0.163760 0.164310 0.335% ▲ 0.57% 0.180000 0.152500 9.94K Trade
STRK/EUR 0.043120 0.043250 0.043440 0.437% ▲ 9.94% 0.044900 0.036500 9.72K Trade
ICP/EUR 2.9160 2.9180 2.9250 0.239% — 3.0050 2.8240 9.20K Trade
ZK/EUR 0.011533 0.011601 0.011695 0.804% ▼ 2.26% 0.011800 0.010982 9.17K Trade
EGLD/EUR 4.0000 4.0820 4.1230 0.994% ▼ 3.98% 4.1660 3.9030 8.58K Trade
JUP/EUR 0.292500 0.292900 0.293800 0.306% ▲ 0.17% 0.297100 0.272800 7.83K Trade
DYDX/EUR 0.130490 0.135010 0.135390 0.281% ▼ 5.09% 0.138530 0.127440 7.31K Trade
WIN/EUR 0.00004200 0.00004200 0.00004228 0.662% ▲ 7.47% 0.00004676 0.00003908 6.92K Trade
RE/EUR 0.444030 0.444540 0.445390 0.191% ▼ 2.17% 0.453900 0.432090 6.83K Trade
CRV/EUR 0.338400 0.337700 0.338500 0.236% ▲ 1.20% 0.340900 0.314600 6.82K Trade
GRASS/EUR 0.662200 0.650400 0.662200 1.782% ▲ 6.77% 0.679100 0.584800 6.41K Trade
ORDI/EUR 4.0700 4.0730 4.0830 0.245% ▼ 3.55% 4.2200 3.9270 6.21K Trade
SEI/EUR 0.062900 0.062840 0.063070 0.365% ▼ 0.69% 0.063750 0.059360 6.11K Trade
AR/EUR 4.0020 3.9900 4.0320 1.042% ▲ 4.16% 4.1930 3.6800 5.88K Trade
HUMA/EUR 0.028980 0.028980 0.029090 0.378% ▼ 3.78% 0.030120 0.028470 5.31K Trade
XCH/EUR 1.4000 1.3780 1.4030 1.782% ▼ 1.20% 1.5000 1.3850 5.25K Trade
PYTH/EUR 0.069180 0.069270 0.069460 0.274% ▼ 1.96% 0.072820 0.066470 5.05K Trade
YGG/EUR 0.024670 0.024410 0.024590 0.732% ▼ 2.61% 0.025860 0.024430 5.01K Trade
MORPHO/EUR 2.4125 2.4069 2.4262 0.795% ▲ 3.24% 2.4312 2.2399 4.93K Trade
GRVT/EUR 0.188000 0.188000 0.188390 0.207% ▲ 0.11% 0.193350 0.180810 4.77K Trade
SOPH/EUR 0.00337600 0.00335200 0.00336100 0.268% ▲ 0.33% 0.00341700 0.00329200 4.73K Trade
CFG/EUR 0.134000 0.134700 0.135620 0.678% ▲ 0.12% 0.134000 0.126000 4.62K Trade
BOME/EUR 0.00088950 0.00089000 0.00089230 0.258% ▼ 3.87% 0.00092530 0.00088330 4.41K Trade
OKB/EUR 106.7200 106.7900 107.0200 0.215% ▼ 0.94% 107.9100 106.4000 4.25K Trade
WIF/EUR 0.224500 0.224600 0.225600 0.443% ▼ 1.41% 0.227700 0.208800 4.09K Trade
SENT/EUR 0.019300 0.019250 0.019360 0.568% ▲ 3.10% 0.020030 0.018130 3.91K Trade
ETC/EUR 7.8170 7.8510 7.8740 0.292% ▼ 2.18% 7.9910 7.5490 3.70K Trade
MEGA/EUR 0.043890 0.043630 0.043820 0.434% ▲ 0.30% 0.044100 0.040220 3.70K Trade
APT/EUR 0.720000 0.719300 0.722500 0.443% ▼ 2.44% 0.738400 0.686900 3.61K Trade
RON/EUR 0.058660 0.058500 0.058830 0.561% ▼ 3.25% 0.062190 0.057940 3.53K Trade
ZEN/EUR 6.1300 6.1060 6.1220 0.261% ▼ 3.36% 6.3430 5.9120 3.49K Trade
DOS/EUR 0.190800 0.190700 0.191400 0.366% ▲ 0.21% 0.191400 0.185600 3.39K Trade
RVN/EUR 0.00206700 0.00206600 0.00207700 0.530% ▼ 3.73% 0.00214700 0.00202700 3.37K Trade
SKY/EUR 0.078660 0.078680 0.079080 0.506% ▼ 5.74% 0.083450 0.076690 3.30K Trade
STX/EUR 0.344900 0.345300 0.346600 0.375% ▲ 6.16% 0.345500 0.314100 3.24K Trade
WLFI/EUR 0.048710 0.048470 0.048590 0.247% ▼ 3.66% 0.050560 0.048130 3.24K Trade
SHIB/EUR 0.00000509 0.00000509 0.00000510 0.216% ▼ 2.34% 0.00000522 0.00000491 3.22K Trade
ALLO/EUR 0.231810 0.230750 0.233500 1.178% ▼ 4.48% 0.242680 0.231810 3.20K Trade
JTO/EUR 0.500900 0.496300 0.500400 0.819% ▲ 3.32% 0.503600 0.443300 3.18K Trade
THETA/EUR 0.202200 0.202200 0.203400 0.590% ▼ 0.59% 0.206800 0.191500 3.02K Trade
CRO/EUR 0.058370 0.058430 0.058600 0.290% ▼ 4.28% 0.060980 0.057740 3.01K Trade
BIGTIME/EUR 0.00797200 0.00799500 0.00801700 0.274% ▼ 4.61% 0.00912800 0.00794700 2.97K Trade
CORE/EUR 0.019870 0.019740 0.019850 0.554% ▼ 2.50% 0.020380 0.019030 2.97K Trade
PEOPLE/EUR 0.00797700 0.00788100 0.00790700 0.329% ▼ 4.27% 0.00833300 0.00772900 2.77K Trade
OL/EUR 0.00628400 0.00623600 0.00629000 0.859% ▲ 2.35% 0.00638300 0.00590500 2.38K Trade
COMP/EUR 22.8100 22.6800 22.8000 0.526% ▲ 6.49% 22.8100 20.9900 2.34K Trade
MANA/EUR 0.092590 0.092810 0.093360 0.589% ▲ 2.15% 0.102370 0.085750 2.27K Trade
FOGO/EUR 0.00468100 0.00469900 0.00471800 0.403% ▼ 4.82% 0.00491800 0.00456100 2.26K Trade
BAT/EUR 0.085220 0.084730 0.085210 0.563% ▼ 1.93% 0.089340 0.082460 2.23K Trade
IOST/EUR 0.00074260 0.00074430 0.00074680 0.335% ▼ 4.95% 0.00078130 0.00074260 2.20K Trade
BONK/EUR 0.00000334 0.00000336 0.00000336 0.178% ▼ 1.79% 0.00000342 0.00000314 2.16K Trade
POL/EUR 0.096870 0.096800 0.097290 0.504% ▲ 0.07% 0.097040 0.092520 1.77K Trade
NAVX/EUR 0.011499 0.011423 0.011568 1.253% — 0.014412 0.010969 1.70K Trade
1INCH/EUR 0.093380 0.091860 0.092270 0.444% ▲ 1.49% 0.093380 0.088520 1.68K Trade
SPK/EUR 0.022320 0.022250 0.022320 0.314% ▼ 5.34% 0.023890 0.022220 1.62K Trade
LSK/EUR 0.248000 0.246020 0.248540 1.014% ▼ 1.59% 0.270000 0.241740 1.61K Trade
AXS/EUR 1.0660 1.0643 1.0697 0.505% ▼ 1.10% 1.1600 1.0247 1.61K Trade
OFC/EUR 0.00748400 0.00748400 0.00754900 0.861% ▲ 2.44% 0.00764900 0.00722600 1.60K Trade
FLOKI/EUR 0.00002423 0.00002441 0.00002449 0.327% ▼ 4.23% 0.00002530 0.00002354 1.48K Trade
SUSHI/EUR 0.228400 0.228600 0.229500 0.392% ▼ 1.85% 0.232700 0.217900 1.47K Trade
W/EUR 0.012360 0.012287 0.012325 0.308% ▼ 0.96% 0.012480 0.011520 1.43K Trade
GRT/EUR 0.025130 0.025150 0.025270 0.475% ▼ 2.94% 0.025890 0.024460 1.36K Trade
GMT/EUR 0.00775300 0.00782900 0.00785200 0.293% ▼ 3.16% 0.00823400 0.00747800 1.35K Trade
BASED/EUR 0.055100 0.054940 0.055040 0.182% ▼ 4.62% 0.057770 0.054680 1.33K Trade
EDGE/EUR 0.420000 0.418300 0.423000 1.111% ▼ 8.18% 0.457400 0.420000 1.30K Trade
BABY/EUR 0.011872 0.011833 0.011939 0.888% ▼ 4.42% 0.012421 0.011800 1.26K Trade
FLR/EUR 0.00640800 0.00640300 0.00643400 0.482% ▼ 1.99% 0.00653800 0.00632000 1.19K Trade
KSM/EUR 4.7670 4.7320 4.7760 0.921% ▲ 2.85% 4.8730 4.4240 1.17K Trade
ROBO/EUR 0.00736500 0.00723800 0.00734700 1.484% ▼ 5.94% 0.00783400 0.00711600 1.11K Trade
YFI/EUR 2,377.00 2,375.00 2,383.00 0.336% ▲ 4.16% 2,377.00 2,282.00 1.11K Trade
SPACE/EUR 0.00470300 0.00469000 0.00471000 0.425% ▼ 2.47% 0.00482200 0.00453600 1.10K Trade
MOODENG/EUR 0.041230 0.041070 0.041190 0.291% ▼ 2.51% 0.042290 0.039490 1.07K Trade
KAITO/EUR 0.310500 0.310300 0.311400 0.353% — 0.310500 0.282700 1.02K Trade
ENJ/EUR 0.030370 0.030110 0.030260 0.496% ▲ 2.53% 0.033400 0.028510 1.01K Trade
LDO/EUR 0.410200 0.409200 0.411100 0.462% ▲ 1.89% 0.413200 0.377900 954.34 Trade
APE/EUR 0.146060 0.144930 0.145660 0.501% ▼ 0.98% 0.150900 0.142500 950.78 Trade
SATS/EUR 0.00000001 0.00000001 0.00000001 0.537% ▼ 2.22% 0.00000001 0.00000001 947.59 Trade
BLUR/EUR 0.019150 0.019170 0.019300 0.674% ▲ 1.11% 0.019990 0.017790 925.75 Trade
PROS/EUR 0.639200 0.638900 0.641900 0.467% ▼ 1.07% 0.672300 0.632000 904.30 Trade
AGLD/EUR 0.187700 0.188000 0.189000 0.529% ▼ 0.42% 0.195200 0.181900 808.68 Trade
ACH/EUR 0.00558700 0.00558200 0.00560400 0.393% ▼ 1.38% 0.00573000 0.00534600 797.74 Trade
AIXBT/EUR 0.020240 0.020180 0.020270 0.444% ▼ 3.80% 0.021040 0.019460 789.79 Trade
DGB/EUR 0.00377200 0.00378500 0.00384000 1.432% ▼ 4.75% 0.00396000 0.00372000 783.41 Trade
ONT/EUR 0.053470 0.053560 0.053830 0.502% ▲ 3.87% 0.054420 0.051480 757.84 Trade
RSR/EUR 0.00147900 0.00149200 0.00149800 0.401% ▼ 2.44% 0.00151600 0.00146300 736.37 Trade
SNX/EUR 0.225300 0.227100 0.227900 0.351% ▼ 0.75% 0.228800 0.213000 729.38 Trade
ENS/EUR 5.9940 6.0730 6.1030 0.492% ▼ 6.97% 6.4430 5.9940 708.23 Trade
GAS/EUR 1.2740 1.2666 1.2718 0.409% ▼ 1.09% 1.2881 1.2737 660.95 Trade
WCT/EUR 0.037850 0.038200 0.038350 0.391% ▼ 0.03% 0.037860 0.035920 639.78 Trade
XTZ/EUR 0.281700 0.280600 0.282300 0.602% ▼ 2.69% 0.289500 0.271200 635.81 Trade
HMSTR/EUR 0.00015200 0.00015200 0.00015400 1.299% ▼ 3.80% 0.00015800 0.00014800 629.15 Trade
FLUID/EUR 1.4726 1.4835 1.4960 0.836% ▲ 1.80% 1.4784 1.4163 615.52 Trade
BERA/EUR 0.202500 0.202100 0.202800 0.345% ▼ 3.53% 0.209900 0.199800 611.38 Trade
FLOW/EUR 0.029700 0.029310 0.029500 0.644% ▲ 3.77% 0.029700 0.028520 598.37 Trade
SLX/EUR 0.055970 0.055320 0.055430 0.198% ▼ 1.88% 0.057290 0.055450 556.05 Trade
ZENT/EUR 0.00167900 0.00168200 0.00169900 1.001% ▼ 0.36% 0.00169500 0.00167900 529.25 Trade
MERL/EUR 0.026560 0.026850 0.027040 0.703% ▲ 2.63% 0.026780 0.024160 502.80 Trade
AI/EUR 0.018150 0.018160 0.018240 0.439% ▼ 2.31% 0.018580 0.017700 490.85 Trade
IOTA/EUR 0.046590 0.048130 0.048370 0.496% ▼ 3.86% 0.048460 0.046510 483.57 Trade
NES/EUR 0.130200 0.130200 0.131300 0.838% ▼ 4.26% 0.136000 0.130000 481.65 Trade
BIO/EUR 0.028230 0.028150 0.028270 0.424% ▲ 0.07% 0.028340 0.026330 398.74 Trade
NEIRO/EUR 0.00008055 0.00008023 0.00008058 0.434% ▼ 5.86% 0.00008556 0.00007934 392.00 Trade
ORBS/EUR 0.00655100 0.00650600 0.00662400 1.781% ▲ 4.02% 0.00656500 0.00629800 383.23 Trade
ETHFI/EUR 0.626400 0.623100 0.627900 0.764% ▼ 4.47% 0.655700 0.600000 377.45 Trade
BANANA/EUR 3.5580 3.5390 3.5990 1.667% ▼ 4.41% 3.7220 3.5580 355.30 Trade
KAIA/EUR 0.032010 0.032980 0.033690 2.107% ▼ 1.54% 0.032510 0.032010 354.21 Trade
MASK/EUR 0.428800 0.430600 0.432700 0.485% ▼ 2.63% 0.444500 0.420900 348.84 Trade
ZETA/EUR 0.043350 0.043090 0.043550 1.056% ▼ 3.15% 0.044760 0.042700 300.93 Trade
CVX/EUR 2.0450 2.0510 2.0770 1.252% ▼ 3.54% 2.1200 1.9760 295.24 Trade
GLM/EUR 0.115450 0.114920 0.115370 0.390% ▼ 0.85% 0.116440 0.115250 289.31 Trade
SAFE/EUR 0.097090 0.097180 0.098100 0.938% ▼ 3.39% 0.100500 0.097090 288.83 Trade
S/EUR 0.033940 0.033960 0.034270 0.905% ▼ 3.41% 0.035140 0.033020 275.81 Trade
MOVE/EUR 0.00893600 0.00889600 0.00894600 0.559% ▼ 2.00% 0.00920200 0.00864100 271.00 Trade
ETHW/EUR 0.253500 0.252900 0.254300 0.551% ▼ 4.30% 0.264900 0.246400 267.53 Trade
ACE/EUR 0.160880 0.160270 0.161760 0.921% ▼ 3.42% 0.169450 0.160880 251.06 Trade
ZIL/EUR 0.00314200 0.00310400 0.00312300 0.608% ▼ 1.38% 0.00318600 0.00314200 241.22 Trade
ZRX/EUR 0.114020 0.110460 0.111160 0.630% ▲ 7.36% 0.114020 0.106200 221.92 Trade
LINEA/EUR 0.00249600 0.00249700 0.00250800 0.439% ▼ 2.69% 0.00256500 0.00241800 215.03 Trade
KMNO/EUR 0.035610 0.035390 0.035630 0.674% ▼ 3.26% 0.036810 0.035110 214.12 Trade
API3/EUR 0.258900 0.258600 0.260000 0.538% ▲ 3.19% 0.268800 0.236700 201.23 Trade
OMI/EUR 0.00026960 0.00026760 0.00027030 0.999% ▲ 8.10% 0.00026960 0.00024850 200.97 Trade
CFX/EUR 0.047370 0.048070 0.048400 0.682% ▼ 3.46% 0.049070 0.045890 186.52 Trade
SAHARA/EUR 0.00801300 0.00819500 0.00825400 0.715% ▼ 1.06% 0.00811700 0.00800200 177.28 Trade
PNUT/EUR 0.047990 0.047720 0.047890 0.355% ▼ 3.38% 0.049670 0.046650 165.66 Trade
MMT/EUR 0.164500 0.164500 0.165200 0.424% ▼ 1.20% 0.168400 0.158900 158.46 Trade
ASTR/EUR 0.00658900 0.00660600 0.00663900 0.497% ▼ 0.69% 0.00663500 0.00658900 152.57 Trade
A/EUR 0.084240 0.084310 0.084750 0.519% ▼ 2.93% 0.086780 0.083000 147.12 Trade
KAT/EUR 0.00422300 0.00423700 0.00426200 0.587% ▼ 4.80% 0.00443600 0.00414900 140.25 Trade
VELO/EUR 0.00485600 0.00478800 0.00484200 1.115% ▼ 2.70% 0.00499100 0.00485200 135.92 Trade
KNC/EUR 0.125070 0.124280 0.126290 1.592% ▲ 1.06% 0.129000 0.119840 131.88 Trade
CSPR/EUR 0.00225000 0.00224300 0.00226000 0.752% ▼ 1.75% 0.00229000 0.00223000 128.61 Trade
AEVO/EUR 0.023400 0.023460 0.023580 0.509% ▼ 0.85% 0.023600 0.022400 124.52 Trade
CHIP/EUR 0.039250 0.038970 0.039280 0.789% ▼ 1.90% 0.040010 0.037720 122.90 Trade
DOGS/EUR 0.00004231 0.00004246 0.00004266 0.469% ▼ 1.88% 0.00004312 0.00004133 122.34 Trade
AVNT/EUR 0.113550 0.113520 0.113860 0.299% ▼ 1.78% 0.115610 0.109900 114.02 Trade
ZBCN/EUR 0.00220580 0.00221170 0.00225100 1.746% ▼ 3.22% 0.00227930 0.00220580 110.39 Trade
PROMPT/EUR 0.018070 0.018110 0.018270 0.876% ▲ 0.72% 0.018120 0.017940 108.31 Trade
CELR/EUR 0.00275200 0.00274300 0.00275800 0.544% ▲ 0.44% 0.00275200 0.00270000 106.30 Trade
G/EUR 0.00423600 0.00416800 0.00426200 2.206% ▲ 1.07% 0.00423600 0.00419100 100.00 Trade
WOO/EUR 0.012390 0.012390 0.012480 0.721% — 0.012610 0.011840 95.25 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.824% ▼ 0.27% 0.00000000 0.00000000 89.26 Trade
SSV/EUR 2.7640 2.7720 2.8080 1.282% ▼ 3.12% 2.8530 2.6780 87.51 Trade
MEW/EUR 0.00046930 0.00047600 0.00047790 0.398% ▲ 3.51% 0.00046930 0.00045340 81.23 Trade
LEO/EUR 8.0190 7.9730 8.0180 0.561% ▲ 0.92% 8.0350 7.9460 76.41 Trade
ILV/EUR 3.5150 3.5930 3.6280 0.965% ▼ 5.64% 3.7250 3.5150 70.26 Trade
ME/EUR 0.070610 0.069250 0.070200 1.353% ▲ 5.51% 0.073490 0.066920 69.87 Trade
BAND/EUR 0.197600 0.198800 0.201600 1.389% ▼ 3.23% 0.204200 0.197600 65.60 Trade
TOSHI/EUR 0.00010988 0.00010919 0.00011189 2.413% ▼ 2.03% 0.00011499 0.00010586 64.55 Trade
SKL/EUR 0.00410000 0.00408600 0.00415900 1.755% — 0.00410000 0.00396900 62.30 Trade
ARKM/EUR 0.116660 0.118040 0.118760 0.606% ▼ 2.24% 0.119330 0.113990 60.36 Trade
LQTY/EUR 0.203300 0.208100 0.209700 0.763% ▼ 4.06% 0.211900 0.203300 50.58 Trade
BREV/EUR 0.075540 0.075780 0.076100 0.420% ▼ 1.29% 0.076530 0.074620 47.91 Trade
POR/EUR 0.065160 0.065410 0.067040 2.431% ▼ 2.28% 0.066680 0.065160 45.88 Trade
TNSR/EUR 0.035250 0.034780 0.035030 0.714% ▼ 1.89% 0.035930 0.035250 44.87 Trade
ARG/EUR 0.061890 0.060600 0.062270 2.682% ▼ 3.16% 0.063910 0.061890 44.45 Trade
CATI/EUR 0.056720 0.056480 0.056890 0.721% ▲ 0.85% 0.057200 0.055520 37.07 Trade
UMA/EUR 0.353500 0.355100 0.358100 0.838% ▼ 3.02% 0.364500 0.353500 34.91 Trade
SWFTC/EUR 0.00280400 0.00276000 0.00279700 1.323% ▼ 7.55% 0.00303300 0.00280400 29.66 Trade
VELODROME/EUR 0.029680 0.031320 0.031650 1.043% ▼ 0.84% 0.030670 0.029680 28.76 Trade
DOOD/EUR 0.00153000 0.00154400 0.00155200 0.515% ▼ 5.50% 0.00161900 0.00153000 28.38 Trade
AUCTION/EUR 3.2340 3.3240 3.3550 0.924% ▲ 0.56% 3.2340 3.2160 28.21 Trade
PARTI/EUR 0.025000 0.025170 0.025300 0.514% ▲ 1.21% 0.026500 0.023200 27.80 Trade
SNT/EUR 0.00753900 0.00749500 0.00758900 1.239% ▲ 0.07% 0.00753900 0.00753400 26.38 Trade
BICO/EUR 0.019300 0.019060 0.019320 1.346% ▼ 1.43% 0.019870 0.018430 23.76 Trade
TURBO/EUR 0.00089130 0.00092990 0.00093700 0.758% ▼ 7.28% 0.00096130 0.00089130 23.46 Trade
SCR/EUR 0.023000 0.022380 0.022750 1.626% ▼ 8.18% 0.028020 0.023000 21.57 Trade
JOE/EUR 0.035080 0.034810 0.035350 1.528% — 0.035080 0.033480 12.68 Trade
MENGO/EUR 0.018380 0.017870 0.018060 1.052% ▼ 0.59% 0.018490 0.018380 12.47 Trade
CELO/EUR 0.087240 0.087560 0.088820 1.419% ▼ 3.91% 0.090790 0.087240 10.57 Trade
CVC/EUR 0.026290 0.026360 0.026490 0.491% ▼ 4.43% 0.027510 0.026290 7.67 Trade
ANIME/EUR 0.00289000 0.00295000 0.00299300 1.437% ▼ 4.05% 0.00301200 0.00289000 6.15 Trade
LAYER/EUR 0.069190 0.068840 0.069750 1.305% — 0.069190 0.067170 5.40 Trade
GOAT/EUR 0.016310 0.016800 0.016960 0.943% ▼ 1.87% 0.016620 0.016310 5.00 Trade
CAT/EUR 0.00000195 0.00000198 0.00000202 1.934% ▼ 1.21% 0.00000198 0.00000195 1.03 Trade
NOT/EUR 0.00043930 0.00044850 0.00045290 0.972% ▼ 0.18% 0.00044010 0.00043930 1.00 Trade
DEGEN/EUR 0.00095200 0.00091930 0.00094170 2.379% — 0.00095200 0.00095200 0.00 Trade
T/EUR 0.00469000 0.00472100 0.00490300 3.712% — 0.00469000 0.00469000 0.00 Trade
RPL/EUR 1.7040 1.7040 1.7240 1.160% — 1.7040 1.7040 0.00 Trade
SONIC/EUR 0.023730 0.023290 0.024360 4.392% — 0.023730 0.023730 0.00 Trade
QTUM/EUR 0.857400 0.872900 0.883000 1.144% — 0.857400 0.857400 0.00 Trade
CITY/EUR 0.321800 0.309300 0.318200 2.797% — 0.321800 0.321800 0.00 Trade
ID/EUR 0.032000 0.032600 0.033050 1.362% — 0.032000 0.032000 0.00 Trade
LRC/EUR 0.00880000 0.00915400 0.00936600 2.264% — 0.00880000 0.00880000 0.00 Trade
IRYS/EUR 0.014300 0.014140 0.014290 1.050% — 0.014300 0.014300 0.00 Trade
LUNA/EUR 0.046260 0.044990 0.045870 1.918% — 0.046260 0.046260 0.00 Trade
BARD/EUR 0.126000 0.120200 0.121100 0.743% — 0.126000 0.126000 0.00 Trade
TRA/EUR 0.187500 0.164600 0.179200 8.147% — 0.187500 0.187500 0.00 Trade
NEO/EUR 2.2960 2.2470 2.2610 0.619% — 2.2960 2.2960 0.00 Trade
WAXP/EUR 0.00586600 0.00546300 0.00555400 1.638% — 0.00586600 0.00586600 0.00 Trade
YB/EUR 0.076110 0.078900 0.079680 0.979% — 0.076110 0.076110 0.00 Trade
MEME/EUR 0.00051540 0.00053130 0.00053530 0.747% — 0.00051540 0.00051540 0.00 Trade
METIS/EUR 2.9300 2.9120 2.9540 1.422% — 2.9300 2.9300 0.00 Trade
ASP/EUR 0.010069 0.00993700 0.010023 0.858% — 0.010069 0.010069 0.00 Trade
SPURS/EUR 0.044830 0.042210 0.044570 5.295% — 0.044830 0.044830 0.00 Trade
CTC/EUR 0.104520 0.102340 0.103220 0.853% — 0.104520 0.104520 0.00 Trade
BNT/EUR 0.318100 0.305400 0.312400 2.241% — 0.318100 0.318100 0.00 Trade
PROVE/EUR 0.203500 0.192900 0.193500 0.310% — 0.203500 0.203500 0.00 Trade
KITE/EUR 0.134430 0.134200 0.135950 1.287% — 0.134430 0.134430 0.00 Trade
ZORA/EUR 0.00707700 0.00686000 0.00695300 1.338% — 0.00707700 0.00707700 0.00 Trade
133 paires Vol. 24h 465.57M TRY ≈ $9.48M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/TRY 49.1240 49.1230 49.1240 0.002% ▲ 0.09% 49.1680 49.0360 221.68M Trade
CT/TRY 23.7000 23.6100 23.7900 0.757% ▼ 5.88% 27.6900 23.2900 111.58M Trade
XDP/TRY 1.0360 1.0360 1.0410 0.480% ▲ 8.60% 1.0880 0.908000 32.12M Trade
TRX/TRY 16.5850 16.5670 16.5850 0.109% ▲ 0.44% 16.6050 16.4190 20.32M Trade
ETH/TRY 131,832.00 131,736.00 131,869.00 0.101% ▼ 0.32% 132,517.00 130,312.00 18.13M Trade
BTC/TRY 4,169,714.00 4,167,664.00 4,171,566.00 0.094% ▼ 0.32% 4,188,671.00 4,126,983.00 14.38M Trade
SOL/TRY 5,885.70 5,877.20 5,883.40 0.105% ▼ 0.25% 5,900.80 5,763.00 5.08M Trade
USDC/TRY 49.1500 49.1500 49.1800 0.061% ▲ 0.14% 49.4900 48.9600 3.59M Trade
CP/TRY 0.619000 0.617000 0.620000 0.484% ▲ 0.32% 0.637000 0.598000 3.50M Trade
WLD/TRY 29.4200 29.4300 29.5100 0.271% ▲ 5.11% 30.2100 26.1100 3.31M Trade
TRUMP/TRY 100.3000 100.5000 100.8000 0.298% ▼ 4.11% 104.6000 97.4000 2.81M Trade
XAUT/TRY 203,753.08 203,467.39 203,672.41 0.101% ▲ 0.42% 203,997.64 202,894.08 2.26M Trade
BONK/TRY 0.00018449 0.00018549 0.00018550 0.005% ▼ 2.48% 0.00018919 0.00017433 2.11M Trade
XRP/TRY 73.1600 73.1500 73.2500 0.137% ▼ 0.96% 73.8700 71.1900 2.10M Trade
PI/TRY 4.3540 4.3540 4.3640 0.229% ▼ 1.60% 4.4590 4.2130 2.05M Trade
ENA/TRY 11.5780 11.5070 11.5150 0.069% ▼ 2.54% 11.9830 11.3670 1.46M Trade
NIGHT/TRY 2.4697 2.4897 2.4981 0.336% ▲ 4.94% 2.5989 2.2545 1.16M Trade
ONDO/TRY 24.2900 24.2100 24.2700 0.247% ▼ 3.38% 25.1400 23.4500 1.06M Trade
AVAX/TRY 546.8000 543.1000 544.0000 0.165% ▼ 0.07% 547.2000 515.9000 1.04M Trade
PEPE/TRY 0.00021068 0.00021115 0.00021147 0.151% ▼ 2.63% 0.00021636 0.00020155 854.22K Trade
RESOLV/TRY 0.970000 0.954000 0.970000 1.649% ▼ 3.00% 1.3000 0.970000 815.76K Trade
OFC/TRY 0.417400 0.413900 0.417000 0.743% ▲ 3.29% 0.421700 0.400500 750.05K Trade
DOGE/TRY 4.5830 4.5740 4.5800 0.131% ▼ 1.86% 4.6700 4.4500 676.96K Trade
PUMP/TRY 0.293330 0.291920 0.294690 0.940% ▼ 1.68% 0.298330 0.250720 641.85K Trade
FET/TRY 11.2000 11.2330 11.2740 0.364% ▼ 1.04% 11.3180 10.6130 591.49K Trade
CHIP/TRY 2.1400 2.1580 2.1640 0.277% ▼ 3.43% 2.2160 2.0970 580.08K Trade
PIXEL/TRY 0.306000 0.309000 0.311700 0.866% ▲ 0.16% 0.318500 0.289300 565.09K Trade
TIA/TRY 23.3000 23.4500 23.5200 0.298% ▲ 3.37% 23.6300 21.4200 447.23K Trade
PENGU/TRY 0.454900 0.453000 0.453800 0.176% ▼ 5.17% 0.479700 0.429900 383.18K Trade
LTC/TRY 3,417.36 3,419.78 3,424.65 0.142% ▼ 0.35% 3,503.71 3,362.65 374.12K Trade
PONS/TRY 20.0700 20.0600 20.1800 0.595% ▼ 23.86% 26.3600 20.0700 366.96K Trade
LINK/TRY 684.5300 679.6300 680.5800 0.140% ▼ 1.69% 696.2800 657.1100 332.00K Trade
CHZ/TRY 0.857000 0.858000 0.861000 0.348% ▲ 4.38% 0.876000 0.790000 305.10K Trade
BASED/TRY 3.0390 3.0370 3.0410 0.132% ▼ 4.67% 3.1880 3.0030 298.89K Trade
AAVE/TRY 8,780.25 8,832.85 8,843.89 0.125% ▼ 2.65% 9,019.28 8,720.90 291.26K Trade
ETHFI/TRY 34.3000 34.5900 34.6900 0.288% ▼ 5.82% 36.4200 32.9700 282.88K Trade
GRVT/TRY 10.4290 10.3710 10.4290 0.556% ▲ 1.78% 10.7000 10.0570 271.14K Trade
ARB/TRY 9.9180 9.8660 9.8870 0.212% ▼ 0.33% 10.0170 9.2820 266.75K Trade
LIT/TRY 174.0100 174.0300 174.8000 0.441% ▼ 5.43% 184.0100 168.0100 250.30K Trade
CRO/TRY 3.2380 3.2280 3.2420 0.432% ▼ 4.03% 3.3740 3.2040 228.33K Trade
ADA/TRY 12.0700 12.0400 12.0600 0.166% ▼ 3.82% 12.5500 11.8200 217.89K Trade
SUI/TRY 57.4500 57.6400 57.7200 0.139% ▼ 0.59% 58.8100 54.6700 216.93K Trade
SAND/TRY 3.7460 3.7000 3.7470 1.254% ▲ 19.15% 3.9930 3.0630 203.86K Trade
CFG/TRY 7.4350 7.4490 7.4760 0.361% ▲ 0.81% 7.4350 7.0710 199.79K Trade
ROBO/TRY 0.404700 0.402800 0.403800 0.248% ▼ 6.99% 0.435100 0.391600 192.10K Trade
HUMA/TRY 1.5983 1.6004 1.6070 0.411% ▼ 3.79% 1.6612 1.5825 178.81K Trade
AEON/TRY 2.5010 2.5090 2.5270 0.712% ▼ 2.08% 2.5640 2.4530 178.73K Trade
RENDER/TRY 98.0900 98.1200 98.3800 0.264% ▲ 0.98% 98.5500 93.7700 173.95K Trade
ZRO/TRY 99.1600 100.8500 101.7300 0.865% ▲ 4.62% 103.2000 85.2800 173.17K Trade
APE/TRY 8.0450 8.0100 8.0460 0.447% ▼ 1.71% 8.3030 7.9040 172.34K Trade
EIGEN/TRY 12.6900 12.8300 12.8600 0.233% ▼ 0.86% 12.8000 11.7000 167.79K Trade
WIF/TRY 12.0500 12.4000 12.4800 0.641% ▼ 2.59% 12.3700 12.0500 164.92K Trade
APT/TRY 38.3900 39.7400 39.8900 0.376% ▼ 5.40% 40.5800 38.1100 161.88K Trade
AI/TRY 1.0000 1.0030 1.0050 0.199% ▼ 2.53% 1.0260 0.977000 133.24K Trade
MON/TRY 1.5690 1.5760 1.5840 0.505% ▼ 7.98% 1.7150 1.5430 129.55K Trade
FIL/TRY 52.5600 52.7100 52.8100 0.189% ▲ 2.58% 52.9500 48.1300 116.59K Trade
GRAM/TRY 74.7600 74.3300 74.7500 0.562% ▼ 0.11% 74.8400 72.5900 112.60K Trade
XPL/TRY 4.4250 4.6630 4.6840 0.448% ▼ 10.73% 4.9570 4.4250 111.08K Trade
FOGO/TRY 0.256700 0.259500 0.260900 0.537% ▼ 2.84% 0.264200 0.255400 110.16K Trade
HYPE/TRY 4,328.74 4,369.64 4,384.38 0.336% ▼ 1.20% 4,405.79 4,256.64 99.75K Trade
MERL/TRY 1.4780 1.4850 1.4920 0.469% ▲ 3.14% 1.4790 1.3550 93.27K Trade
HBAR/TRY 4.9500 4.9850 5.0050 0.400% ▼ 2.37% 5.0700 4.8590 89.31K Trade
ALLO/TRY 13.0000 12.7810 12.8330 0.405% ▼ 1.87% 13.3910 13.0000 79.67K Trade
SHIB/TRY 0.00027930 0.00028140 0.00028170 0.106% ▼ 2.72% 0.00028710 0.00027280 76.53K Trade
MAGIC/TRY 2.7820 2.8090 2.8250 0.566% ▼ 6.52% 2.9760 2.7640 70.31K Trade
CARDS/TRY 12.8330 12.6850 12.8450 1.246% ▼ 2.88% 14.2800 12.1140 65.77K Trade
BIO/TRY 1.5110 1.5560 1.5620 0.384% ▼ 3.33% 1.5630 1.4630 65.73K Trade
FLOKI/TRY 0.00134900 0.00134900 0.00135400 0.369% ▼ 2.60% 0.00138500 0.00129000 62.22K Trade
STRK/TRY 2.1800 2.3780 2.4110 1.369% ▲ 1.07% 2.1800 2.0940 56.00K Trade
ATH/TRY 0.346900 0.349000 0.351300 0.655% ▲ 3.49% 0.358500 0.322400 50.64K Trade
GALA/TRY 0.123700 0.124300 0.125000 0.560% ▼ 5.72% 0.135400 0.120200 48.76K Trade
ZAMA/TRY 4.2148 4.1529 4.1952 1.008% ▲ 8.32% 4.2272 3.6754 47.98K Trade
SEI/TRY 3.5160 3.4750 3.4840 0.258% ▼ 0.37% 3.5290 3.3180 45.74K Trade
ACT/TRY 0.526200 0.522400 0.525800 0.647% ▲ 1.31% 0.545000 0.519400 40.34K Trade
NEAR/TRY 228.7200 227.3700 228.3400 0.425% ▼ 3.94% 238.1000 226.3700 35.83K Trade
DOS/TRY 10.5300 10.5300 10.5900 0.567% ▼ 0.28% 10.5600 10.2800 34.11K Trade
ORDI/TRY 224.2000 225.1000 225.6000 0.222% ▼ 2.44% 232.2000 219.5000 31.94K Trade
GRASS/TRY 36.2300 36.2000 36.5200 0.876% ▲ 5.78% 36.3700 34.2500 31.60K Trade
SNX/TRY 12.0500 12.5300 12.6100 0.634% ▼ 2.59% 12.3700 12.0400 31.23K Trade
WLFI/TRY 2.7180 2.6770 2.6880 0.409% ▼ 1.45% 2.7880 2.6920 31.19K Trade
OP/TRY 6.6600 6.6630 6.7000 0.552% ▲ 0.99% 6.7890 6.0790 30.31K Trade
OKB/TRY 5,899.00 5,898.00 5,920.00 0.372% ▼ 1.11% 5,972.00 5,899.00 25.93K Trade
CORE/TRY 1.0700 1.0910 1.0970 0.547% ▼ 3.52% 1.1090 1.0650 23.68K Trade
UNI/TRY 442.6800 442.0400 443.6100 0.354% ▼ 0.80% 457.0000 424.7800 21.68K Trade
AXS/TRY 59.4100 58.8300 59.1000 0.457% ▲ 0.02% 59.4100 59.3100 18.25K Trade
ZK/TRY 0.634700 0.640600 0.645400 0.744% ▼ 4.61% 0.665400 0.634400 17.05K Trade
SPACE/TRY 0.259200 0.259200 0.260300 0.423% ▼ 0.08% 0.259400 0.254000 15.70K Trade
PAXG/TRY 203,948.40 203,757.20 203,994.60 0.116% ▲ 0.26% 204,000.00 203,414.40 15.52K Trade
KAT/TRY 0.230900 0.234400 0.235100 0.298% ▼ 6.10% 0.245900 0.230900 14.97K Trade
ASTER/TRY 34.7300 34.8700 35.0000 0.371% ▼ 4.74% 36.4600 34.6400 13.90K Trade
SAHARA/TRY 0.452100 0.452800 0.455000 0.484% ▼ 2.23% 0.462400 0.448700 13.73K Trade
PHA/TRY 3.3860 3.3730 3.4030 0.882% ▼ 6.39% 3.6780 3.3860 12.75K Trade
EDGE/TRY 23.8300 23.1400 23.2500 0.473% ▼ 5.96% 25.3400 23.8200 12.41K Trade
BERA/TRY 11.1600 11.1600 11.2200 0.535% ▼ 8.07% 12.1400 11.0400 11.82K Trade
ORBS/TRY 0.362400 0.362400 0.366400 1.092% ▲ 2.43% 0.363000 0.353800 9.68K Trade
LUNA/TRY 2.4870 2.4990 2.5130 0.557% ▼ 0.52% 2.5410 2.4870 9.57K Trade
SENT/TRY 1.0850 1.0640 1.0700 0.561% ▲ 5.14% 1.0900 1.0080 9.33K Trade
ONT/TRY 2.9080 2.9590 2.9750 0.538% ▼ 0.68% 2.9280 2.9050 9.02K Trade
ENJ/TRY 1.6240 1.6610 1.6730 0.717% ▲ 0.81% 1.7230 1.6110 8.95K Trade
API3/TRY 14.3900 14.3100 14.3900 0.556% ▲ 2.27% 14.3900 13.6500 8.76K Trade
BARD/TRY 6.6200 6.6400 6.6900 0.747% ▼ 4.61% 6.9400 6.6200 8.34K Trade
ARKM/TRY 6.4840 6.5250 6.5590 0.518% ▼ 2.99% 6.6840 6.3230 7.32K Trade
POL/TRY 5.3430 5.3490 5.3780 0.539% ▼ 1.13% 5.4040 5.1900 6.56K Trade
ICP/TRY 156.5300 161.1600 162.0400 0.543% ▼ 1.62% 159.1100 156.5300 6.46K Trade
RE/TRY 24.7600 24.5120 24.6560 0.584% ▼ 0.09% 24.8590 24.4670 5.27K Trade
NEIRO/TRY 0.00443800 0.00442900 0.00445700 0.628% ▼ 4.42% 0.00464300 0.00438700 4.84K Trade
IRYS/TRY 0.787000 0.783000 0.789000 0.760% ▼ 1.63% 0.800000 0.787000 4.84K Trade
ANIME/TRY 0.163300 0.163800 0.164700 0.546% ▼ 0.24% 0.163700 0.163300 4.74K Trade
TNSR/TRY 1.9350 1.9110 1.9470 1.849% ▼ 1.68% 1.9680 1.9350 2.51K Trade
DATA/TRY 10.3850 10.3250 10.3850 0.578% ▲ 0.11% 10.3850 10.3740 2.50K Trade
NES/TRY 7.2350 7.1960 7.2600 0.882% ▼ 4.83% 7.6020 7.2350 2.00K Trade
KAITO/TRY 16.3000 17.1400 17.2200 0.465% ▼ 5.94% 17.3300 16.3000 1.64K Trade
DOT/TRY 59.7300 58.8000 59.0700 0.457% ▼ 1.44% 60.6000 59.7300 1.49K Trade
TAO/TRY 14,313.00 14,305.10 14,380.40 0.524% ▼ 6.21% 15,261.20 14,313.00 999.99 Trade
HMSTR/TRY 0.00826300 0.00844100 0.00847800 0.436% ▼ 5.44% 0.00873800 0.00826300 241.30 Trade
WCT/TRY 1.9950 2.1090 2.1220 0.613% ▼ 4.95% 2.0990 1.9950 215.73 Trade
LAYER/TRY 3.7920 3.8190 3.8380 0.495% ▼ 6.78% 4.0680 3.7920 149.20 Trade
XLM/TRY 10.5600 10.4780 10.5240 0.437% ▼ 3.63% 10.9580 10.5600 117.93 Trade
ZIL/TRY 0.170900 0.171700 0.172500 0.464% ▼ 3.77% 0.177600 0.170900 82.35 Trade
BREV/TRY 4.1740 4.1850 4.2090 0.570% ▼ 5.29% 4.4070 4.1740 54.70 Trade
LINEA/TRY 0.136600 0.137900 0.138700 0.577% ▼ 2.43% 0.140000 0.136600 14.05 Trade
VVV/TRY 1,459.60 1,371.70 1,378.90 0.522% — 1,459.60 1,459.60 0.00 Trade
PARTI/TRY 1.3640 1.3900 1.4060 1.138% — 1.3640 1.3640 0.00 Trade
JUP/TRY 16.3120 16.1730 16.2490 0.468% — 16.3120 16.3120 0.00 Trade
STX/TRY 17.9300 19.0400 19.1900 0.782% — 17.9300 17.9300 0.00 Trade
CC/TRY 5.9140 5.9820 6.0080 0.433% — 5.9140 5.9140 0.00 Trade
PNUT/TRY 2.6740 2.6330 2.6510 0.679% — 2.6740 2.6740 0.00 Trade
KITE/TRY 7.4780 7.4420 7.4770 0.468% — 7.4780 7.4780 0.00 Trade
PROS/TRY 35.9800 35.2600 35.5000 0.676% — 35.9800 35.9800 0.00 Trade
AIXBT/TRY 1.1290 1.1130 1.1240 0.979% — 1.1290 1.1290 0.00 Trade
W/TRY 0.667800 0.677700 0.682300 0.674% — 0.667800 0.667800 0.00 Trade
SLX/TRY 3.0450 3.0530 3.0690 0.521% — 3.0450 3.0450 0.00 Trade
TURBO/TRY 0.051410 0.051430 0.051750 0.618% — 0.051410 0.051410 0.00 Trade
3 paires Vol. 24h 95.27 BTC ≈ $8.08M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031590 0.031600 0.031610 0.032% ▼ 0.09% 0.031730 0.031470 84.57 Trade
SOL/BTC 0.00140900 0.00141000 0.00141030 0.021% ▲ 0.16% 0.00141490 0.00139410 10.41 Trade
OKB/BTC 0.00141400 0.00141560 0.00142010 0.317% ▼ 0.77% 0.00143400 0.00141400 0.19 Trade
11 paires Vol. 24h 38.79M BRL ≈ $7.43M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.2453 5.2452 5.2453 0.002% ▲ 0.21% 5.2454 5.2230 27.54M Trade
BTC/BRL 444,840.00 444,812.00 444,933.00 0.027% ▼ 0.23% 446,047.00 438,600.00 5.25M Trade
USDC/BRL 5.2434 5.2453 5.2455 0.004% ▲ 0.17% 5.2447 5.2232 3.89M Trade
BRL1/BRL 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 1.01M Trade
ETH/BRL 14,044.70 14,060.70 14,064.40 0.026% ▼ 0.28% 14,089.80 13,870.10 653.87K Trade
XRP/BRL 7.8170 7.8080 7.8120 0.051% ▼ 0.80% 7.8800 7.5620 126.89K Trade
SOL/BRL 627.5000 627.2000 627.4000 0.032% ▼ 0.40% 630.0000 613.1000 106.31K Trade
USDG/BRL 5.2503 5.2438 5.2522 0.160% ▲ 0.15% 5.2515 5.2270 56.84K Trade
PI/BRL 0.465800 0.458500 0.470700 2.592% ▼ 2.14% 0.476000 0.451000 27.38K Trade
TRUMP/BRL 10.7000 10.7300 10.7500 0.186% ▼ 4.72% 11.2300 10.3500 20.06K Trade
PEPE/BRL 0.00002251 0.00002252 0.00002257 0.222% ▼ 2.13% 0.00002300 0.00002143 934.86 Trade
1 paires Vol. 24h 1.69M USD ≈ $1.69M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999580 0.999570 0.999580 0.001% ▲ 0.00% 0.999580 0.999560 1.69M Trade
5 paires Vol. 24h 2.94M AED ≈ $801.00K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/AED 3.6580 3.6580 3.6590 0.027% — 3.6590 3.6580 2.07M Trade
XRP/AED 5.4750 5.4640 5.4740 0.183% ▼ 0.99% 5.5300 5.3440 642.80K Trade
BTC/AED 311,001.00 311,401.00 311,700.00 0.096% ▼ 1.04% 314,266.00 309,022.00 153.01K Trade
ETH/AED 9,852.20 9,852.10 9,853.30 0.012% ▼ 0.63% 9,914.20 9,781.10 55.22K Trade
SOL/AED 438.9000 439.0000 439.7000 0.159% ▼ 0.34% 440.4000 432.2000 17.88K Trade
2 paires Vol. 24h 170.47 ETH ≈ $456.95K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BETH/ETH 0.999800 0.999800 0.999900 0.010% ▼ 0.01% 0.999900 0.999800 167.06 Trade
STETH/ETH 0.999600 0.999500 0.999700 0.020% ▼ 0.01% 0.999800 0.999400 3.41 Trade
3 paires Vol. 24h 294.97K SGD ≈ $230.55K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/SGD 1.2799 1.2786 1.2799 0.102% ▲ 0.05% 1.2821 1.2784 285.87K Trade
USDC/SGD 1.2810 1.2790 1.2810 0.156% ▲ 0.13% 1.2811 1.2793 9.00K Trade
USDG/SGD 1.2781 1.2782 1.2818 0.281% — 1.2781 1.2781 0.00 Trade
1 paires Vol. 24h 1.40K SOL ≈ $167.04K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
OKSOL/SOL 0.999900 0.999800 0.999900 0.010% — 0.999900 0.999800 1.39K Trade
3 paires Vol. 24h 272.75K PLN ≈ $70.13K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/PLN 330,509.00 330,232.00 330,309.00 0.023% ▼ 0.21% 331,593.00 327,441.00 142.35K Trade
USDC/PLN 3.8900 3.8890 3.8900 0.026% ▲ 0.10% 3.8900 3.8860 76.94K Trade
ETH/PLN 10,423.00 10,422.00 10,443.00 0.201% ▼ 0.46% 10,471.00 10,337.00 46.73K Trade
9 paires Vol. 24h 75.45K AUD ≈ $52.44K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/AUD 1.4489 1.4368 1.4489 0.835% ▲ 0.84% 1.4490 1.4368 58.95K Trade
USDT/AUD 1.4457 1.4381 1.4457 0.526% ▼ 0.19% 1.4485 1.4380 6.93K Trade
XRP/AUD 2.1470 2.1423 2.1510 0.404% ▼ 1.36% 2.1767 2.1000 3.84K Trade
BTC/AUD 122,317.10 122,037.90 122,520.30 0.394% ▼ 0.50% 122,930.10 121,075.10 3.49K Trade
SOL/AUD 172.5600 172.1000 172.8000 0.405% ▼ 0.83% 174.0100 169.8600 2.22K Trade
TRUMP/AUD 3.0080 2.9380 2.9600 0.743% ▼ 3.34% 3.1120 2.9080 8.41 Trade
ETH/AUD 3,843.37 3,852.52 3,875.48 0.592% ▼ 1.45% 3,900.00 3,843.37 5.61 Trade
AUDM/AUD 1.0005 0.999600 1.0005 0.090% — 1.0005 1.0005 0.00 Trade
AUDF/AUD 1.0002 0.999800 1.0002 0.040% — 1.0002 1.0002 0.00 Trade