ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Binance

Binance est l'une des plus grandes plateformes d'échange de cryptomonnaies au monde en termes de volume de transactions. Elle propose du trading au comptant (spot), des contrats à terme (futures), du trading sur marge, du staking ainsi qu'une vaste gamme de services financiers liés aux cryptomonnaies. Avec des centaines de cryptomonnaies listées, une liquidité élevée et des frais compétitifs, Binance constitue un choix prisé tant par les traders débutants que par les professionnels.

Maker 0.1000%
Taker 0.1000%
26 Marchés
1,369 Paires
Vol. 24h ≈ $7.24B
Frais de retrait & Wallet
Site Web

Marchés Live

26 marchés · 1,369 paires
501 paires Vol. 24h 5.90B USDT ≈ $5.90B
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/USDT 1.0002 1.0002 1.0002 0.001% ▲ 0.01% 1.0003 1.0001 1.87B Trade
BTC/USDT 84,814.00 84,814.00 84,814.01 0.000% ▼ 0.47% 85,296.97 83,888.00 1.05B Trade
ETH/USDT 2,681.56 2,681.56 2,681.57 0.000% ▼ 0.46% 2,695.96 2,650.88 376.17M Trade
SOL/USDT 119.6600 119.6500 119.6600 0.008% ▼ 0.25% 120.1700 117.1100 162.02M Trade
XRP/USDT 1.4899 1.4898 1.4899 0.007% ▼ 0.91% 1.5063 1.4458 158.58M Trade
ZEC/USDT 1,296.60 1,296.60 1,296.61 0.001% ▼ 5.23% 1,375.67 1,271.09 126.57M Trade
USD1/USDT 0.999580 0.999580 0.999590 0.001% ▼ 0.00% 0.999680 0.999490 103.10M Trade
WLD/USDT 0.597100 0.597000 0.597100 0.017% ▲ 3.75% 0.619200 0.527200 93.63M Trade
SUI/USDT 1.1721 1.1720 1.1721 0.009% ▲ 0.21% 1.1981 1.1032 88.80M Trade
NEAR/USDT 4.6310 4.6300 4.6310 0.022% ▼ 4.04% 4.8780 4.5900 88.22M Trade
SAND/USDT 0.075700 0.075700 0.075720 0.026% ▲ 18.13% 0.083960 0.059390 66.54M Trade
BNB/USDT 778.2100 778.2000 778.2100 0.001% ▲ 0.54% 779.2500 760.3500 66.06M Trade
QNT/USDT 250.8900 250.8200 250.8600 0.016% ▲ 1.02% 270.0000 224.6100 64.55M Trade
UNI/USDT 9.0070 9.0070 9.0080 0.011% ▼ 0.39% 9.3240 8.5800 61.18M Trade
DOGE/USDT 0.093060 0.093050 0.093060 0.011% ▼ 2.07% 0.095290 0.090310 59.06M Trade
AVAX/USDT 11.0510 11.0510 11.0520 0.009% ▼ 0.50% 11.2180 10.4500 58.56M Trade
TAO/USDT 291.3000 291.3000 291.4000 0.034% ▼ 5.91% 310.3000 282.0000 41.08M Trade
LINK/USDT 13.8240 13.8240 13.8250 0.007% ▼ 2.55% 14.2330 13.1520 37.95M Trade
PUMP/USDT 0.00596200 0.00596200 0.00596300 0.017% ▼ 1.42% 0.00607600 0.00509700 35.43M Trade
ZRO/USDT 2.0650 2.0640 2.0650 0.048% ▲ 5.84% 2.1260 1.7250 34.96M Trade
ADA/USDT 0.244800 0.244800 0.244900 0.041% ▼ 3.05% 0.253600 0.236900 34.74M Trade
AAVE/USDT 179.5000 179.4800 179.4900 0.006% ▼ 2.46% 184.6200 176.3300 32.60M Trade
LTC/USDT 69.6000 69.5900 69.6000 0.014% ▼ 0.20% 71.3600 67.5100 32.60M Trade
RLUSD/USDT 1.0001 1.0001 1.0002 0.010% — 1.0003 1.0000 28.37M Trade
ENA/USDT 0.234100 0.234100 0.234200 0.043% ▼ 3.38% 0.244300 0.227900 27.15M Trade
PEPE/USDT 0.00000429 0.00000429 0.00000430 0.233% ▼ 2.50% 0.00000442 0.00000407 25.41M Trade
HYPE/USDT 89.0400 89.0300 89.0400 0.011% ▼ 0.30% 90.0600 86.1600 23.90M Trade
ONDO/USDT 0.492400 0.492300 0.492400 0.020% ▼ 2.69% 0.507600 0.472000 23.78M Trade
TRX/USDT 0.337200 0.337100 0.337200 0.030% ▲ 0.33% 0.337400 0.334200 22.33M Trade
TRUMP/USDT 2.0460 2.0450 2.0460 0.049% ▼ 3.94% 2.1340 1.9780 21.91M Trade
FET/USDT 0.227800 0.227800 0.227900 0.044% ▼ 1.04% 0.231200 0.214600 21.75M Trade
PENGU/USDT 0.00920800 0.00920700 0.00920800 0.011% ▼ 5.21% 0.00971400 0.00864400 20.34M Trade
MARSCOIN/USDT 0.109000 0.109000 0.109100 0.092% ▼ 16.09% 0.130000 0.103500 19.49M Trade
MOVR/USDT 1.8290 1.8280 1.8300 0.109% ▼ 16.33% 2.2290 1.6730 19.09M Trade
SPCXB/USDT 158.9600 158.9500 158.9600 0.006% ▲ 1.27% 159.9500 156.7300 18.60M Trade
NIGHT/USDT 0.051020 0.051020 0.051030 0.020% ▲ 6.27% 0.053150 0.045930 17.65M Trade
ONE/USDT 0.00263200 0.00263200 0.00263300 0.038% ▲ 21.57% 0.00294400 0.00204600 17.23M Trade
U/USDT 0.999300 0.999300 0.999400 0.010% ▼ 0.02% 0.999700 0.999300 14.61M Trade
XAUT/USDT 4,141.44 4,141.43 4,141.44 0.000% ▼ 0.08% 4,148.80 4,133.46 14.33M Trade
ARB/USDT 0.200900 0.200800 0.200900 0.050% ▼ 1.38% 0.204300 0.188400 14.18M Trade
牛来/USDT 0.081120 0.081080 0.081120 0.049% ▼ 18.11% 0.099120 0.080310 14.02M Trade
XPL/USDT 0.095050 0.095040 0.095050 0.011% ▼ 3.52% 0.099260 0.089230 13.75M Trade
HBAR/USDT 0.101550 0.101550 0.101560 0.010% ▼ 1.56% 0.103520 0.096300 13.59M Trade
DOT/USDT 1.1970 1.1960 1.1970 0.084% ▼ 1.72% 1.2260 1.1380 13.54M Trade
2Z/USDT 0.046740 0.046740 0.046780 0.086% ▼ 10.34% 0.052180 0.044320 12.87M Trade
FDUSD/USDT 0.999200 0.999100 0.999200 0.010% ▲ 0.04% 0.999800 0.998600 12.68M Trade
INJ/USDT 7.6730 7.6730 7.6740 0.013% ▲ 0.56% 7.8430 7.1310 12.41M Trade
ENJ/USDT 0.033910 0.033880 0.033900 0.059% ▲ 1.80% 0.037950 0.031630 12.23M Trade
SUPER/USDT 0.265500 0.265500 0.265700 0.075% ▲ 14.59% 0.283900 0.220100 12.21M Trade
ASTER/USDT 0.710000 0.709900 0.710000 0.014% ▼ 3.72% 0.740300 0.703300 11.95M Trade
XLM/USDT 0.213400 0.213400 0.213500 0.047% ▼ 3.53% 0.221900 0.210200 11.92M Trade
GALA/USDT 0.00253400 0.00253200 0.00253300 0.039% ▼ 5.48% 0.00276700 0.00242400 11.42M Trade
FIL/USDT 1.0720 1.0719 1.0720 0.009% ▲ 2.28% 1.0839 0.980000 10.95M Trade
GTC/USDT 0.115290 0.115220 0.115460 0.208% ▼ 13.68% 0.170030 0.112010 10.62M Trade
MANA/USDT 0.104400 0.104400 0.104500 0.096% ▲ 2.76% 0.116200 0.095600 10.48M Trade
AR/USDT 4.5000 4.4980 4.5010 0.067% ▲ 3.45% 4.7810 4.1130 9.71M Trade
BCH/USDT 314.0000 313.9000 314.0000 0.032% ▲ 0.67% 316.2000 296.1000 9.47M Trade
RESOLV/USDT 0.019570 0.019560 0.019580 0.102% ▼ 2.69% 0.027070 0.018610 9.22M Trade
AXS/USDT 1.1990 1.1980 1.1990 0.083% ▼ 1.07% 1.3080 1.1510 9.16M Trade
OP/USDT 0.135700 0.135600 0.135700 0.074% ▲ 1.50% 0.139100 0.123400 8.67M Trade
RAY/USDT 2.1326 2.1316 2.1326 0.047% ▲ 9.79% 2.1500 1.8400 8.66M Trade
APT/USDT 0.809100 0.809000 0.809100 0.012% ▼ 2.54% 0.832800 0.770500 8.59M Trade
CRCLB/USDT 82.1400 82.1300 82.1400 0.012% ▼ 0.01% 82.3000 80.2200 8.52M Trade
DASH/USDT 58.5500 58.5300 58.5400 0.017% ▼ 2.25% 60.1900 55.3800 8.47M Trade
GLMR/USDT 0.011523 0.011516 0.011546 0.260% ▲ 32.36% 0.013382 0.00830000 8.39M Trade
TIA/USDT 0.475900 0.475900 0.476100 0.042% ▲ 2.94% 0.481400 0.427100 7.81M Trade
GRAM/USDT 1.5170 1.5160 1.5170 0.066% ▼ 0.39% 1.5230 1.4700 7.65M Trade
VIRTUAL/USDT 0.798800 0.798600 0.798800 0.025% ▼ 1.02% 0.808700 0.738100 7.65M Trade
SNDKB/USDT 1,716.42 1,716.47 1,716.48 0.001% ▼ 0.92% 1,732.29 1,713.23 7.59M Trade
EUR/USDT 1.1244 1.1242 1.1244 0.018% ▼ 0.08% 1.1261 1.1240 7.33M Trade
ICP/USDT 3.2860 3.2830 3.2840 0.030% ▲ 0.18% 3.3850 3.1710 7.30M Trade
MEME/USDT 0.00059600 0.00059600 0.00059700 0.168% ▼ 0.83% 0.00060200 0.00056100 7.02M Trade
STRK/USDT 0.048350 0.048320 0.048350 0.062% ▲ 9.99% 0.050510 0.040730 6.93M Trade
ARK/USDT 0.229800 0.229800 0.230100 0.130% ▲ 4.93% 0.267000 0.203800 6.47M Trade
SKY/USDT 0.088590 0.088590 0.088640 0.056% ▼ 5.40% 0.095000 0.085390 6.21M Trade
ALICE/USDT 0.172900 0.172800 0.172900 0.058% ▼ 2.76% 0.200200 0.168300 6.04M Trade
MUBARAK/USDT 0.062180 0.062130 0.062160 0.048% ▲ 0.06% 0.063890 0.059560 5.67M Trade
JST/USDT 0.138890 0.138880 0.138890 0.007% ▲ 8.01% 0.139050 0.128450 5.51M Trade
RENDER/USDT 1.9950 1.9950 1.9970 0.100% ▲ 0.40% 2.0320 1.8600 5.39M Trade
SEI/USDT 0.070710 0.070700 0.070710 0.014% ▼ 0.32% 0.071910 0.066740 5.34M Trade
SCR/USDT 0.025300 0.025280 0.025300 0.079% ▼ 10.38% 0.031910 0.025220 5.34M Trade
CHZ/USDT 0.017400 0.017400 0.017410 0.057% ▲ 4.32% 0.018050 0.015760 5.31M Trade
ETHFI/USDT 0.703800 0.703800 0.704200 0.057% ▼ 3.77% 0.733600 0.673300 5.25M Trade
AERO/USDT 0.801500 0.801800 0.801900 0.012% ▲ 2.51% 0.807500 0.763700 5.24M Trade
AI/USDT 0.020400 0.020300 0.020400 0.490% ▲ 6.81% 0.024800 0.018600 5.20M Trade
SAGA/USDT 0.022860 0.022850 0.022860 0.044% ▼ 6.50% 0.024470 0.022330 5.18M Trade
ZAMA/USDT 0.085170 0.085160 0.085210 0.059% ▲ 10.17% 0.086430 0.073300 5.06M Trade
PAXG/USDT 4,147.89 4,147.88 4,147.89 0.000% ▼ 0.05% 4,156.62 4,140.00 5.04M Trade
APE/USDT 0.163100 0.163100 0.163200 0.061% ▼ 2.34% 0.170900 0.159800 4.92M Trade
POL/USDT 0.108880 0.108880 0.108890 0.009% ▼ 0.33% 0.109240 0.103980 4.89M Trade
XUSD/USDT 1.0005 1.0004 1.0005 0.010% ▲ 0.05% 1.0010 0.999900 4.80M Trade
CRV/USDT 0.379600 0.379500 0.379700 0.053% ▲ 0.88% 0.383700 0.354500 4.72M Trade
OPEN/USDT 0.115500 0.115500 0.115600 0.087% ▼ 12.90% 0.132600 0.113500 4.63M Trade
NMR/USDT 11.2300 11.2200 11.2400 0.178% ▼ 1.41% 12.6300 11.1600 4.55M Trade
ALGO/USDT 0.130600 0.130600 0.130700 0.077% ▼ 0.08% 0.132300 0.123900 4.40M Trade
KITE/USDT 0.151600 0.151500 0.151600 0.066% ▼ 0.26% 0.153300 0.143500 4.35M Trade
CAKE/USDT 2.5120 2.5120 2.5130 0.040% ▼ 1.99% 2.5680 2.4530 4.30M Trade
EIGEN/USDT 0.261200 0.260900 0.261100 0.077% ▲ 0.89% 0.263400 0.235600 4.05M Trade
MEGA/USDT 0.049180 0.049170 0.049180 0.020% ▲ 1.42% 0.049910 0.045060 4.04M Trade
WLFI/USDT 0.054600 0.054500 0.054600 0.183% ▼ 3.53% 0.056700 0.054100 3.94M Trade
BONK/USDT 0.00000378 0.00000377 0.00000378 0.265% ▼ 1.56% 0.00000385 0.00000353 3.92M Trade
MSTRB/USDT 162.2500 162.2400 162.2500 0.006% ▲ 1.53% 162.3200 155.8900 3.87M Trade
SHIB/USDT 0.00000572 0.00000572 0.00000573 0.175% ▼ 2.39% 0.00000587 0.00000552 3.83M Trade
QI/USDT 0.00314500 0.00314100 0.00314500 0.127% ▲ 24.01% 0.00355000 0.00248800 3.79M Trade
RUNE/USDT 0.733000 0.732000 0.733000 0.136% ▼ 5.78% 0.780000 0.731000 3.62M Trade
JTO/USDT 0.559400 0.559000 0.559300 0.054% ▲ 2.70% 0.571600 0.496700 3.59M Trade
LDO/USDT 0.460900 0.460600 0.460900 0.065% ▲ 1.61% 0.465200 0.425000 3.48M Trade
MORPHO/USDT 2.7130 2.7130 2.7150 0.074% ▲ 3.47% 2.7390 2.5160 3.48M Trade
BMT/USDT 0.018790 0.018770 0.018790 0.106% ▼ 1.73% 0.022090 0.018020 3.44M Trade
ETC/USDT 8.8300 8.8300 8.8400 0.113% ▼ 1.45% 9.0000 8.4800 3.43M Trade
ZEN/USDT 6.8750 6.8740 6.8760 0.029% ▼ 4.22% 7.1830 6.6120 3.29M Trade
JUP/USDT 0.328900 0.328900 0.329000 0.030% ▼ 0.45% 0.334600 0.304300 3.23M Trade
IMX/USDT 0.184300 0.184300 0.184500 0.108% ▲ 0.60% 0.203800 0.171100 3.22M Trade
ATOM/USDT 1.7370 1.7370 1.7380 0.058% ▲ 1.11% 1.7410 1.6100 3.20M Trade
AUDIO/USDT 0.016970 0.016960 0.016980 0.118% ▲ 1.56% 0.018850 0.016000 3.11M Trade
LSK/USDT 0.277600 0.277800 0.277900 0.036% ▼ 2.39% 0.306500 0.269400 2.82M Trade
PENDLE/USDT 2.3690 2.3690 2.3700 0.042% ▼ 2.31% 2.4400 2.3070 2.82M Trade
MINA/USDT 0.158200 0.158100 0.158200 0.063% ▼ 2.04% 0.169900 0.154900 2.82M Trade
WBTC/USDT 84,789.77 84,790.46 84,790.47 0.000% ▼ 0.38% 85,253.74 83,768.35 2.76M Trade
GIGGLE/USDT 37.3900 37.3700 37.3900 0.053% ▼ 2.07% 38.3200 35.2000 2.74M Trade
SYN/USDT 0.182950 0.182920 0.182970 0.027% ▲ 4.24% 0.192390 0.169350 2.73M Trade
NOM/USDT 0.00232300 0.00232300 0.00232400 0.043% ▼ 10.17% 0.00260500 0.00228100 2.69M Trade
DEXE/USDT 1.8710 1.8710 1.8730 0.107% ▼ 5.03% 1.9760 1.8650 2.68M Trade
币安人生/USDT 0.496000 0.495700 0.496000 0.060% ▼ 1.00% 0.503100 0.478000 2.63M Trade
VELODROME/USDT 0.035410 0.035390 0.035410 0.056% ▲ 4.12% 0.035640 0.032120 2.63M Trade
ACE/USDT 0.180700 0.180700 0.180800 0.055% ▼ 3.63% 0.191600 0.180000 2.55M Trade
IO/USDT 0.166600 0.166500 0.166600 0.060% ▲ 4.19% 0.169300 0.149500 2.53M Trade
NIL/USDT 0.083040 0.083000 0.083070 0.084% ▲ 4.05% 0.086000 0.077000 2.47M Trade
SPK/USDT 0.025003 0.025003 0.025016 0.052% ▼ 5.47% 0.027007 0.024863 2.45M Trade
PYTH/USDT 0.077980 0.077940 0.077980 0.051% ▼ 1.63% 0.081870 0.074490 2.44M Trade
ZK/USDT 0.013090 0.013080 0.013090 0.076% ▲ 0.46% 0.013350 0.012230 2.33M Trade
COTI/USDT 0.013570 0.013560 0.013570 0.074% ▼ 3.07% 0.014350 0.013250 2.30M Trade
STX/USDT 0.387900 0.388000 0.388200 0.052% ▲ 6.77% 0.388400 0.350900 2.29M Trade
LPT/USDT 1.7770 1.7760 1.7770 0.056% ▲ 2.01% 1.8460 1.6050 2.24M Trade
DYDX/USDT 0.150960 0.151290 0.151420 0.086% ▼ 1.66% 0.158250 0.142500 2.22M Trade
PARTI/USDT 0.028200 0.028200 0.028300 0.353% ▲ 2.55% 0.030100 0.026000 2.20M Trade
ROBO/USDT 0.00818000 0.00818000 0.00819000 0.122% ▼ 7.78% 0.00887000 0.00793000 2.17M Trade
KAITO/USDT 0.349200 0.349400 0.349600 0.057% ▲ 0.03% 0.350000 0.317700 2.14M Trade
TUT/USDT 0.024080 0.024050 0.024070 0.083% ▼ 3.60% 0.025330 0.023620 2.12M Trade
WIF/USDT 0.252400 0.252400 0.252500 0.040% ▼ 0.98% 0.255700 0.234000 2.08M Trade
DODO/USDT 0.018600 0.018600 0.018610 0.054% ▼ 1.27% 0.019080 0.018230 2.02M Trade
MAGIC/USDT 0.057300 0.057300 0.057400 0.174% ▼ 4.02% 0.060900 0.056100 2.00M Trade
CFG/USDT 0.151400 0.151300 0.151400 0.066% ▲ 1.00% 0.152200 0.139700 1.96M Trade
ORDI/USDT 4.5780 4.5770 4.5790 0.044% ▼ 3.15% 4.7500 4.4130 1.95M Trade
AVA/USDT 0.272400 0.272400 0.272600 0.073% ▲ 6.61% 0.284500 0.246300 1.95M Trade
PHA/USDT 0.068800 0.068800 0.069000 0.290% ▼ 5.88% 0.074700 0.068000 1.91M Trade
YGG/USDT 0.027500 0.027500 0.027520 0.073% ▼ 1.79% 0.029500 0.026150 1.90M Trade
PLUME/USDT 0.017720 0.017710 0.017720 0.056% ▼ 3.54% 0.018440 0.017290 1.89M Trade
INIT/USDT 0.109450 0.109360 0.109440 0.073% ▲ 4.85% 0.114160 0.101810 1.88M Trade
MUB/USDT 1,071.10 1,071.12 1,071.14 0.002% ▼ 1.06% 1,082.53 1,065.73 1.86M Trade
NVDAB/USDT 234.5900 234.5900 234.6000 0.004% ▼ 0.68% 236.2400 233.7100 1.85M Trade
NEIRO/USDT 0.00009028 0.00009023 0.00009026 0.033% ▼ 4.00% 0.00009429 0.00008694 1.81M Trade
SYRUP/USDT 0.252800 0.252800 0.252900 0.040% ▲ 4.64% 0.253000 0.231800 1.75M Trade
FORM/USDT 0.278300 0.278300 0.278500 0.072% ▼ 4.53% 0.291500 0.270200 1.74M Trade
JASMY/USDT 0.00548000 0.00547000 0.00548000 0.182% ▲ 1.29% 0.00556000 0.00513000 1.73M Trade
API3/USDT 0.290900 0.290700 0.290900 0.069% ▲ 3.08% 0.303900 0.266000 1.73M Trade
BEAMX/USDT 0.00209800 0.00209500 0.00209700 0.095% ▼ 3.05% 0.00222400 0.00206000 1.71M Trade
FLOKI/USDT 0.00002745 0.00002744 0.00002746 0.073% ▼ 2.35% 0.00002813 0.00002624 1.69M Trade
BIGTIME/USDT 0.00898000 0.00898000 0.00900000 0.222% ▼ 2.81% 0.010370 0.00879000 1.66M Trade
TRB/USDT 20.8800 20.8900 20.9000 0.048% ▲ 2.40% 20.9400 19.1000 1.60M Trade
0G/USDT 0.297600 0.297600 0.297800 0.067% ▼ 1.88% 0.303600 0.286700 1.60M Trade
AT/USDT 0.142300 0.142300 0.142500 0.140% ▼ 7.84% 0.155800 0.130500 1.58M Trade
CVX/USDT 2.3140 2.3110 2.3140 0.130% ▼ 0.60% 2.3370 2.1750 1.55M Trade
MITO/USDT 0.015840 0.015830 0.015850 0.126% ▼ 1.37% 0.016420 0.015180 1.54M Trade
HUMA/USDT 0.032600 0.032600 0.032620 0.061% ▼ 3.78% 0.033990 0.031960 1.53M Trade
CHIP/USDT 0.043930 0.043850 0.043900 0.114% ▼ 2.68% 0.045140 0.042370 1.51M Trade
MET/USDT 0.299300 0.299200 0.299300 0.033% ▼ 3.48% 0.311200 0.282300 1.50M Trade
GMT/USDT 0.00880000 0.00879000 0.00880000 0.114% ▼ 1.79% 0.00933000 0.00838000 1.50M Trade
OPG/USDT 0.130400 0.130300 0.130500 0.153% ▼ 2.25% 0.135800 0.129300 1.48M Trade
CFX/USDT 0.054180 0.054190 0.054210 0.037% ▼ 1.10% 0.054790 0.051130 1.47M Trade
PIXEL/USDT 0.00628000 0.00628000 0.00629000 0.159% ▲ 3.46% 0.00657000 0.00575000 1.45M Trade
BB/USDT 0.00957000 0.00956000 0.00958000 0.209% ▼ 3.63% 0.00997000 0.00883000 1.45M Trade
COMP/USDT 25.5900 25.5500 25.5700 0.078% ▲ 3.98% 25.6900 23.4000 1.45M Trade
SOXLB/USDT 163.5300 163.5200 163.5500 0.018% ▼ 1.74% 166.5300 162.2900 1.44M Trade
CITY/USDT 0.353000 0.353000 0.354000 0.282% — 0.385000 0.347000 1.42M Trade
FLOW/USDT 0.033050 0.033040 0.033070 0.091% ▲ 2.74% 0.034360 0.029830 1.41M Trade
OPN/USDT 0.054400 0.054400 0.054500 0.183% ▼ 7.95% 0.059100 0.054100 1.40M Trade
HEMI/USDT 0.00602000 0.00602000 0.00603000 0.166% ▼ 4.44% 0.00630000 0.00592000 1.39M Trade
ORCA/USDT 1.7540 1.7530 1.7540 0.057% ▲ 0.86% 1.7940 1.6620 1.39M Trade
BNCB/USDT 6.0500 6.0300 6.0500 0.331% ▲ 1.17% 6.0600 5.8500 1.38M Trade
MOVE/USDT 0.010031 0.010025 0.010031 0.060% ▼ 1.82% 0.010625 0.00953100 1.36M Trade
SHELL/USDT 0.024230 0.024240 0.024270 0.124% ▼ 3.74% 0.025720 0.023770 1.32M Trade
KNC/USDT 0.141500 0.141400 0.141500 0.071% ▲ 1.80% 0.150000 0.133500 1.32M Trade
ONT/USDT 0.060380 0.060310 0.060380 0.116% ▲ 1.22% 0.062030 0.057060 1.30M Trade
BAT/USDT 0.095600 0.095500 0.095600 0.105% ▼ 2.35% 0.101400 0.092200 1.28M Trade
SKHYB/USDT 196.2600 196.3000 196.3700 0.036% ▲ 1.00% 197.7400 192.9400 1.27M Trade
VET/USDT 0.00869300 0.00869200 0.00869400 0.023% ▼ 1.22% 0.00880200 0.00826900 1.27M Trade
BANK/USDT 0.029200 0.029200 0.029300 0.341% ▼ 2.99% 0.030200 0.029000 1.25M Trade
STG/USDT 0.177800 0.177700 0.178000 0.169% ▲ 6.15% 0.183600 0.149100 1.25M Trade
W/USDT 0.013840 0.013830 0.013840 0.072% ▼ 1.21% 0.014010 0.012920 1.21M Trade
BIO/USDT 0.031650 0.031640 0.031680 0.126% ▲ 0.60% 0.031930 0.029400 1.20M Trade
TSLAB/USDT 370.6700 370.6900 370.7000 0.003% ▼ 0.19% 374.6100 369.5700 1.17M Trade
LUNC/USDT 0.00005240 0.00005239 0.00005241 0.038% ▼ 1.47% 0.00005318 0.00005126 1.17M Trade
GUN/USDT 0.00318000 0.00318000 0.00319000 0.313% ▼ 1.85% 0.00329000 0.00303000 1.16M Trade
S/USDT 0.038250 0.038240 0.038260 0.052% ▼ 3.53% 0.039650 0.036880 1.16M Trade
GENIUS/USDT 0.328300 0.328100 0.328600 0.152% ▼ 0.58% 0.333800 0.313400 1.14M Trade
BOME/USDT 0.00100130 0.00100020 0.00100070 0.050% ▼ 3.60% 0.00104240 0.00099000 1.10M Trade
BFUSD/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0000 0.999900 1.09M Trade
FF/USDT 0.114260 0.114260 0.114290 0.026% ▼ 2.43% 0.118320 0.114040 1.08M Trade
EDU/USDT 0.051000 0.051000 0.051100 0.196% ▼ 2.30% 0.053800 0.048500 1.08M Trade
ENS/USDT 6.8300 6.8300 6.8400 0.146% ▼ 2.85% 7.0400 6.6000 1.04M Trade
SNX/USDT 0.255200 0.255200 0.255600 0.156% ▲ 0.63% 0.257400 0.239300 1.03M Trade
YFI/USDT 2,675.00 2,674.00 2,676.00 0.075% ▲ 5.98% 2,710.00 2,428.00 1.03M Trade
INTCB/USDT 118.2600 118.2900 118.3100 0.017% ▼ 3.06% 121.9900 117.8400 1.01M Trade
BERA/USDT 0.227300 0.227300 0.227400 0.044% ▼ 3.40% 0.236500 0.223100 1.01M Trade
GRT/USDT 0.028270 0.028290 0.028300 0.035% ▼ 2.45% 0.029110 0.027240 999.30K Trade
ME/USDT 0.078300 0.078360 0.078400 0.051% ▼ 0.38% 0.083060 0.074220 992.38K Trade
CBRSB/USDT 177.5700 177.5600 177.5700 0.006% ▲ 5.16% 178.5800 165.4800 988.99K Trade
ILV/USDT 4.0600 4.0600 4.0700 0.246% ▼ 0.73% 4.2800 3.8300 984.72K Trade
ARPA/USDT 0.011280 0.011270 0.011280 0.089% ▼ 0.09% 0.011830 0.010960 978.95K Trade
XAI/USDT 0.00956000 0.00956000 0.00957000 0.104% ▼ 1.44% 0.00989000 0.00909000 958.60K Trade
THETA/USDT 0.227100 0.227000 0.227200 0.088% ▼ 1.18% 0.232600 0.215000 954.05K Trade
PEOPLE/USDT 0.00886000 0.00886000 0.00887000 0.113% ▼ 5.04% 0.00935000 0.00863000 953.16K Trade
SENT/USDT 0.021690 0.021680 0.021690 0.046% ▲ 3.09% 0.022670 0.020270 950.79K Trade
BLUR/USDT 0.021530 0.021560 0.021580 0.093% ▲ 1.56% 0.022670 0.020000 950.05K Trade
TNSR/USDT 0.039200 0.039200 0.039300 0.254% ▼ 3.21% 0.040600 0.036800 944.52K Trade
CELO/USDT 0.099000 0.098970 0.099050 0.081% ▼ 2.31% 0.102950 0.095080 929.31K Trade
MANTRA/USDT 0.00452000 0.00452000 0.00453000 0.221% ▼ 0.66% 0.00468000 0.00428000 927.19K Trade
VTHO/USDT 0.00065200 0.00065100 0.00065200 0.153% ▼ 4.54% 0.00069200 0.00064600 925.82K Trade
1INCH/USDT 0.103500 0.103400 0.103500 0.097% — 0.106100 0.099000 921.43K Trade
BROCCOLI714/USDT 0.025190 0.025200 0.025220 0.079% ▼ 3.86% 0.026420 0.025000 916.67K Trade
RE/USDT 0.499600 0.499200 0.499500 0.060% ▼ 2.29% 0.511500 0.485100 906.08K Trade
KSM/USDT 5.3600 5.3500 5.3600 0.187% ▲ 2.88% 5.5200 4.9500 897.75K Trade
PROM/USDT 6.1880 6.1870 6.1950 0.129% ▼ 1.29% 6.5880 6.0750 894.66K Trade
WIN/USDT 0.00004716 0.00004712 0.00004716 0.085% ▲ 3.56% 0.00005307 0.00004505 888.51K Trade
C/USDT 0.096500 0.096500 0.096600 0.104% ▲ 1.26% 0.099900 0.093000 871.71K Trade
RED/USDT 0.178500 0.178400 0.178500 0.056% ▲ 3.12% 0.179900 0.161200 865.00K Trade
REZ/USDT 0.00414700 0.00414600 0.00415000 0.096% ▼ 4.40% 0.00433800 0.00402400 856.37K Trade
ARKM/USDT 0.132800 0.132900 0.133000 0.075% ▼ 1.26% 0.134800 0.126300 821.30K Trade
HEI/USDT 0.137000 0.137000 0.137100 0.073% ▼ 5.26% 0.145700 0.135900 811.25K Trade
BABY/USDT 0.013350 0.013350 0.013360 0.075% ▼ 4.64% 0.014000 0.013230 799.07K Trade
RARE/USDT 0.017260 0.017240 0.017260 0.116% ▼ 1.48% 0.017710 0.016330 792.28K Trade
MMT/USDT 0.185300 0.185100 0.185300 0.108% ▼ 0.48% 0.190700 0.176700 792.09K Trade
RONIN/USDT 0.066000 0.065900 0.066000 0.152% ▼ 2.94% 0.069800 0.062400 789.02K Trade
SNXXB/USDT 16.2200 16.2200 16.2300 0.062% ▼ 2.17% 16.5800 16.1600 785.84K Trade
WAXP/USDT 0.00620000 0.00618000 0.00620000 0.323% ▼ 2.97% 0.00659000 0.00617000 780.52K Trade
HOME/USDT 0.00563000 0.00562000 0.00563000 0.178% ▼ 4.90% 0.00592000 0.00556000 773.54K Trade
CTSI/USDT 0.030190 0.030160 0.030200 0.132% ▲ 1.65% 0.031440 0.028260 773.28K Trade
ALLO/USDT 0.260300 0.260300 0.260500 0.077% ▼ 5.72% 0.276400 0.260100 770.08K Trade
FOGO/USDT 0.00528000 0.00528000 0.00529000 0.189% ▼ 3.30% 0.00548000 0.00505000 758.10K Trade
SAHARA/USDT 0.00921000 0.00921000 0.00923000 0.217% ▼ 1.60% 0.00936000 0.00894000 752.26K Trade
PNUT/USDT 0.053700 0.053600 0.053700 0.186% ▼ 2.72% 0.055200 0.051600 748.30K Trade
TLM/USDT 0.00156700 0.00156900 0.00157100 0.127% ▼ 2.91% 0.00164600 0.00152100 743.05K Trade
SUSHI/USDT 0.256700 0.256700 0.256800 0.039% ▼ 1.72% 0.261600 0.245200 732.94K Trade
SLP/USDT 0.00069200 0.00069200 0.00069300 0.144% ▼ 2.67% 0.00073800 0.00067700 732.66K Trade
MASK/USDT 0.484000 0.483000 0.484000 0.207% ▼ 3.78% 0.508000 0.465000 732.39K Trade
TOWNS/USDT 0.00215900 0.00215900 0.00216000 0.046% ▼ 2.09% 0.00220800 0.00203900 709.81K Trade
ACH/USDT 0.00628000 0.00628000 0.00629000 0.159% ▼ 0.79% 0.00652000 0.00597000 688.65K Trade
KAIA/USDT 0.037400 0.037400 0.037500 0.267% ▲ 0.81% 0.037700 0.034900 681.75K Trade
ROSE/USDT 0.00850000 0.00850000 0.00851000 0.118% ▼ 2.07% 0.00868000 0.00796000 678.13K Trade
IOTA/USDT 0.054200 0.054100 0.054200 0.185% ▼ 0.55% 0.054800 0.051900 673.96K Trade
BANANAS31/USDT 0.00753400 0.00753700 0.00754100 0.053% ▼ 1.09% 0.00761800 0.00710400 673.56K Trade
G/USDT 0.00471000 0.00470000 0.00471000 0.212% ▼ 2.48% 0.00484000 0.00459000 662.95K Trade
LA/USDT 0.066400 0.066500 0.066600 0.150% ▼ 4.46% 0.069500 0.063900 657.47K Trade
QQQB/USDT 750.1500 750.1400 750.1500 0.001% ▲ 0.01% 750.4600 748.1300 656.51K Trade
MANTA/USDT 0.069320 0.069250 0.069330 0.115% ▼ 0.84% 0.069920 0.065860 654.66K Trade
ZBT/USDT 0.086300 0.086200 0.086300 0.116% ▼ 1.03% 0.087600 0.082500 654.38K Trade
WDCB/USDT 412.3400 412.3400 412.4800 0.034% ▲ 1.74% 423.0000 402.7000 647.59K Trade
CYBER/USDT 0.312000 0.312000 0.313000 0.319% ▼ 2.19% 0.322000 0.299000 620.73K Trade
PROVE/USDT 0.216800 0.216900 0.217100 0.092% ▼ 2.78% 0.223000 0.214300 612.71K Trade
AVGOB/USDT 354.7200 354.7200 354.7600 0.011% ▼ 0.10% 356.2300 351.7700 612.37K Trade
XTZ/USDT 0.316400 0.316400 0.316700 0.095% ▼ 2.95% 0.326800 0.305000 609.19K Trade
KORUB/USDT 22.5800 22.5800 22.5900 0.044% ▼ 0.66% 22.9700 22.2700 603.06K Trade
SOLV/USDT 0.00422000 0.00422000 0.00423000 0.236% ▼ 0.71% 0.00431000 0.00405000 596.16K Trade
LINEA/USDT 0.00280900 0.00280900 0.00281000 0.036% ▼ 2.06% 0.00286800 0.00270500 585.83K Trade
TURBO/USDT 0.00104600 0.00104600 0.00104700 0.096% ▼ 4.04% 0.00109000 0.00099600 577.24K Trade
SOXSB/USDT 29.6700 29.6500 29.6700 0.067% ▲ 1.51% 29.9600 29.1400 575.12K Trade
JUV/USDT 0.328000 0.326000 0.328000 0.610% ▲ 0.92% 0.338000 0.316000 567.15K Trade
MBL/USDT 0.00080900 0.00080900 0.00081100 0.247% ▼ 1.94% 0.00082900 0.00080100 558.65K Trade
TST/USDT 0.017020 0.017010 0.017020 0.059% ▼ 0.47% 0.017300 0.016400 557.92K Trade
NEO/USDT 2.5300 2.5280 2.5300 0.079% ▼ 2.20% 2.5900 2.4600 554.23K Trade
A/USDT 0.094900 0.094800 0.095000 0.211% ▼ 1.45% 0.096500 0.091300 552.49K Trade
RVN/USDT 0.00231400 0.00231400 0.00231600 0.086% ▼ 3.14% 0.00239000 0.00225800 547.83K Trade
ENSO/USDT 0.961000 0.961000 0.963000 0.208% ▼ 3.71% 0.999000 0.940000 545.41K Trade
EPIC/USDT 0.515500 0.515500 0.515900 0.078% ▼ 1.17% 0.541100 0.494300 544.36K Trade
EDEN/USDT 0.055950 0.055870 0.055930 0.107% ▼ 8.28% 0.061000 0.054590 543.58K Trade
EGLD/USDT 4.5590 4.5590 4.5630 0.088% ▼ 1.32% 4.6210 4.3010 543.50K Trade
HMSTR/USDT 0.00017160 0.00017160 0.00017180 0.116% ▼ 2.33% 0.00017610 0.00016530 542.05K Trade
AIGENSYN/USDT 0.020470 0.020450 0.020460 0.049% ▼ 2.10% 0.020910 0.019730 538.96K Trade
CHR/USDT 0.022700 0.022690 0.022720 0.132% ▼ 1.60% 0.023980 0.022200 536.47K Trade
DCR/USDT 18.2700 18.2600 18.2900 0.164% ▼ 0.81% 19.4900 18.0200 534.26K Trade
C98/USDT 0.016300 0.016290 0.016300 0.061% ▼ 1.69% 0.017040 0.015670 530.70K Trade
ADX/USDT 0.066200 0.066200 0.066400 0.301% ▲ 0.76% 0.066900 0.062600 530.49K Trade
AWE/USDT 0.068660 0.068680 0.068750 0.102% ▼ 4.59% 0.071960 0.067450 527.75K Trade
STEEM/USDT 0.063050 0.063050 0.063070 0.032% ▼ 2.32% 0.067070 0.062300 522.85K Trade
ALT/USDT 0.00793000 0.00793000 0.00795000 0.252% ▼ 0.63% 0.00800000 0.00749000 521.89K Trade
TWT/USDT 0.570300 0.570200 0.570300 0.018% ▼ 1.76% 0.581900 0.556800 513.86K Trade
IOST/USDT 0.00083800 0.00083800 0.00083900 0.119% ▼ 4.45% 0.00088100 0.00083400 511.79K Trade
EURI/USDT 1.1241 1.1241 1.1244 0.027% ▼ 0.08% 1.1259 1.1200 510.70K Trade
METIS/USDT 3.2900 3.2800 3.2900 0.304% ▼ 1.20% 3.3900 3.1100 507.37K Trade
DUSK/USDT 0.082300 0.082200 0.082300 0.122% ▼ 5.18% 0.086800 0.081000 504.14K Trade
KAT/USDT 0.00476000 0.00476000 0.00477000 0.210% ▼ 3.45% 0.00494000 0.00462000 498.28K Trade
LUMIA/USDT 0.084500 0.084500 0.084600 0.118% ▼ 2.43% 0.086800 0.081600 495.16K Trade
ACT/USDT 0.010620 0.010610 0.010620 0.094% ▼ 4.92% 0.011180 0.010480 488.84K Trade
AIXBT/USDT 0.022710 0.022710 0.022730 0.088% ▼ 2.45% 0.023280 0.021520 486.12K Trade
LUNA/USDT 0.050800 0.050800 0.050900 0.196% ▼ 1.93% 0.051900 0.049500 485.03K Trade
AVNT/USDT 0.127900 0.127800 0.128000 0.156% ▼ 0.39% 0.130500 0.122300 482.62K Trade
MIRA/USDT 0.052150 0.052160 0.052190 0.057% ▼ 0.97% 0.053640 0.050510 479.20K Trade
DYM/USDT 0.019090 0.019120 0.019130 0.052% ▼ 2.90% 0.019680 0.018410 474.80K Trade
T/USDT 0.00541000 0.00541000 0.00542000 0.185% ▼ 3.74% 0.00567000 0.00539000 469.51K Trade
PORTAL/USDT 0.018050 0.018010 0.018040 0.166% ▲ 0.45% 0.018410 0.017120 457.03K Trade
QUICK/USDT 0.010720 0.010720 0.010730 0.093% ▲ 2.19% 0.012000 0.010100 444.27K Trade
SOMI/USDT 0.208600 0.208600 0.208900 0.144% ▲ 2.26% 0.211300 0.194800 439.29K Trade
ESP/USDT 0.100900 0.100930 0.100950 0.020% ▼ 4.87% 0.106060 0.100530 433.14K Trade
SOPH/USDT 0.00377000 0.00377000 0.00378000 0.265% ▼ 0.79% 0.00387000 0.00368000 431.62K Trade
RSR/USDT 0.00167700 0.00167600 0.00167700 0.060% ▼ 2.73% 0.00172600 0.00161300 427.76K Trade
ONG/USDT 0.089750 0.089690 0.089720 0.033% ▼ 2.57% 0.092590 0.088930 426.32K Trade
SAPIEN/USDT 0.075700 0.075700 0.075800 0.132% ▼ 1.05% 0.076500 0.072500 419.53K Trade
KAVA/USDT 0.068480 0.068490 0.068520 0.044% ▼ 0.42% 0.068970 0.068220 419.26K Trade
USUAL/USDT 0.012920 0.012900 0.012910 0.077% ▼ 1.30% 0.013090 0.012300 417.26K Trade
STO/USDT 0.040800 0.040800 0.040900 0.244% ▼ 4.90% 0.042900 0.040500 416.64K Trade
SC/USDT 0.00101700 0.00101700 0.00101800 0.098% ▼ 2.02% 0.00103900 0.00099900 412.76K Trade
RAD/USDT 0.262000 0.260000 0.262000 0.763% ▲ 0.38% 0.262000 0.251000 411.83K Trade
WBETH/USDT 2,969.63 2,969.63 2,969.64 0.000% ▼ 0.46% 2,987.30 2,930.28 410.04K Trade
CETUS/USDT 0.027740 0.027740 0.027760 0.072% ▼ 1.70% 0.028390 0.026480 404.65K Trade
TREE/USDT 0.046000 0.046000 0.046100 0.217% ▼ 1.08% 0.046900 0.044400 394.05K Trade
FIDA/USDT 0.021360 0.021340 0.021360 0.094% ▼ 1.52% 0.021720 0.020460 389.45K Trade
GOOGLB/USDT 343.0600 343.0500 343.0600 0.003% ▲ 0.03% 344.5700 342.4100 382.59K Trade
NOT/USDT 0.00050500 0.00050500 0.00050600 0.198% ▼ 1.75% 0.00052000 0.00048600 381.89K Trade
BEL/USDT 0.126200 0.126200 0.126400 0.158% ▼ 0.55% 0.128300 0.122300 380.62K Trade
SIGN/USDT 0.012280 0.012270 0.012280 0.081% ▼ 5.03% 0.012940 0.012270 377.59K Trade
ANKR/USDT 0.00490000 0.00489000 0.00490000 0.204% ▼ 2.39% 0.00503000 0.00479000 376.19K Trade
DIA/USDT 0.161800 0.161600 0.161700 0.062% ▲ 1.06% 0.170700 0.153500 374.64K Trade
SKL/USDT 0.00462000 0.00461000 0.00462000 0.216% ▼ 1.49% 0.00470000 0.00444000 374.57K Trade
AMP/USDT 0.00062800 0.00062600 0.00062800 0.318% ▼ 1.26% 0.00063800 0.00061200 372.62K Trade
AUCTION/USDT 3.7460 3.7470 3.7520 0.133% ▼ 0.66% 3.8500 3.6100 371.11K Trade
TURTLE/USDT 0.043400 0.043400 0.043500 0.230% ▼ 0.69% 0.044700 0.041600 369.93K Trade
SUN/USDT 0.017160 0.017150 0.017160 0.058% ▲ 0.35% 0.017210 0.017000 369.90K Trade
PSG/USDT 0.463000 0.462000 0.463000 0.216% — 0.466000 0.455000 367.97K Trade
ID/USDT 0.036700 0.036700 0.036800 0.272% ▼ 2.91% 0.037800 0.035500 367.24K Trade
HOLO/USDT 0.065600 0.065600 0.065700 0.152% ▼ 1.80% 0.067200 0.063500 367.24K Trade
GNS/USDT 0.416000 0.415000 0.416000 0.240% ▼ 1.66% 0.460000 0.393000 365.68K Trade
LISTA/USDT 0.084600 0.084500 0.084700 0.236% ▼ 3.97% 0.088200 0.081400 364.72K Trade
POLYX/USDT 0.042400 0.042300 0.042400 0.236% ▼ 2.08% 0.043400 0.041200 364.60K Trade
LAYER/USDT 0.077700 0.077700 0.077800 0.129% ▼ 0.77% 0.078300 0.074400 362.91K Trade
YB/USDT 0.089100 0.089000 0.089100 0.112% ▲ 0.68% 0.089100 0.084300 362.35K Trade
GPS/USDT 0.010340 0.010330 0.010340 0.097% ▼ 0.77% 0.010600 0.010000 362.06K Trade
NEWT/USDT 0.050360 0.050370 0.050380 0.020% ▲ 0.54% 0.050850 0.047940 358.85K Trade
OG/USDT 2.8260 2.8270 2.8290 0.071% ▼ 1.19% 2.8630 2.7700 358.06K Trade
HYPER/USDT 0.070900 0.070800 0.070900 0.141% ▼ 2.07% 0.072500 0.068800 357.28K Trade
AGLD/USDT 0.211800 0.211700 0.211800 0.047% ▲ 0.10% 0.220100 0.202200 356.35K Trade
CKB/USDT 0.00130300 0.00130000 0.00130300 0.230% ▼ 0.84% 0.00132700 0.00124100 351.45K Trade
1000SATS/USDT 0.00001250 0.00001250 0.00001252 0.160% ▼ 2.11% 0.00001281 0.00001190 349.63K Trade
WCT/USDT 0.042820 0.042820 0.042860 0.093% ▼ 0.02% 0.043010 0.040280 348.84K Trade
WAL/USDT 0.035150 0.035140 0.035170 0.085% ▲ 1.33% 0.035310 0.032840 340.10K Trade
ZKC/USDT 0.041800 0.041700 0.041800 0.239% ▼ 2.56% 0.043000 0.040700 339.99K Trade
COW/USDT 0.162300 0.162400 0.162600 0.123% ▲ 0.06% 0.163500 0.153800 335.45K Trade
SFP/USDT 0.296400 0.296000 0.296500 0.169% ▼ 2.98% 0.305500 0.287900 334.98K Trade
XVG/USDT 0.00320200 0.00320200 0.00320600 0.125% ▲ 0.22% 0.00324400 0.00299100 334.23K Trade
AXL/USDT 0.054500 0.054400 0.054600 0.366% ▲ 2.83% 0.054500 0.050300 332.01K Trade
1MBABYDOGE/USDT 0.00040880 0.00040820 0.00040880 0.147% ▼ 1.02% 0.00041330 0.00039760 329.93K Trade
BARD/USDT 0.135500 0.135400 0.135600 0.147% ▼ 3.42% 0.140300 0.131200 328.40K Trade
1000CHEEMS/USDT 0.00053100 0.00053100 0.00053200 0.188% ▼ 2.03% 0.00054200 0.00051400 320.84K Trade
CVC/USDT 0.029750 0.029750 0.029800 0.168% ▼ 3.91% 0.030960 0.029310 314.67K Trade
LITEB/USDT 1,089.05 1,088.87 1,089.15 0.026% ▲ 0.33% 1,090.38 1,081.25 314.30K Trade
USTC/USDT 0.00578000 0.00577000 0.00578000 0.173% ▼ 3.02% 0.00597000 0.00568000 313.22K Trade
GMX/USDT 8.0700 8.0600 8.0700 0.124% ▼ 0.62% 8.2600 7.7700 308.01K Trade
EUL/USDT 1.3930 1.3920 1.3940 0.143% ▼ 0.14% 1.3980 1.3180 306.85K Trade
RLC/USDT 0.369500 0.369600 0.370100 0.135% ▼ 1.89% 0.380100 0.361500 301.87K Trade
SXT/USDT 0.00942000 0.00942000 0.00944000 0.212% ▼ 1.46% 0.00957000 0.00904000 299.87K Trade
ALPINE/USDT 0.354000 0.353000 0.354000 0.282% ▼ 1.67% 0.360000 0.344000 297.18K Trade
XEC/USDT 0.00000808 0.00000807 0.00000809 0.247% ▼ 1.82% 0.00000823 0.00000773 296.44K Trade
1000CAT/USDT 0.00224700 0.00224700 0.00224900 0.089% ▼ 0.84% 0.00227900 0.00217600 293.13K Trade
CELR/USDT 0.00309400 0.00309400 0.00309800 0.129% ▼ 0.90% 0.00317200 0.00295400 292.73K Trade
ERA/USDT 0.064700 0.064700 0.064800 0.154% ▼ 4.57% 0.067900 0.063700 289.05K Trade
KMNO/USDT 0.039900 0.039890 0.039920 0.075% ▼ 2.13% 0.041080 0.039220 287.85K Trade
COOKIE/USDT 0.013060 0.013050 0.013070 0.153% ▼ 0.38% 0.013210 0.012230 286.21K Trade
BABAB/USDT 105.7700 105.7800 105.8000 0.019% ▲ 0.23% 106.6200 105.4600 285.76K Trade
UMA/USDT 0.401000 0.400000 0.401000 0.249% ▼ 2.67% 0.412000 0.389000 282.07K Trade
ATM/USDT 1.0380 1.0350 1.0380 0.289% ▼ 2.72% 1.0690 1.0160 280.15K Trade
NEXO/USDT 0.848000 0.847000 0.848000 0.118% ▼ 0.82% 0.856000 0.842000 279.84K Trade
NXPC/USDT 0.235100 0.235000 0.235200 0.085% ▼ 0.89% 0.239700 0.226500 279.28K Trade
DOGS/USDT 0.00004780 0.00004780 0.00004782 0.042% ▼ 1.59% 0.00004861 0.00004584 278.28K Trade
KERNEL/USDT 0.054000 0.054000 0.054100 0.185% ▲ 0.19% 0.054800 0.051200 276.15K Trade
USDE/USDT 0.999900 0.999800 0.999900 0.010% — 0.999900 0.999800 273.58K Trade
DOLO/USDT 0.030540 0.030550 0.030600 0.163% ▼ 1.74% 0.031100 0.029420 270.71K Trade
AAPLB/USDT 333.2600 333.2600 333.2700 0.003% ▲ 0.07% 334.1100 332.7400 264.74K Trade
CATI/USDT 0.063700 0.063690 0.063750 0.094% ▲ 0.73% 0.064530 0.062250 264.15K Trade
FRAX/USDT 0.294700 0.294400 0.294900 0.170% ▼ 5.91% 0.313600 0.285600 262.06K Trade
INTWB/USDT 30.2400 30.2400 30.2700 0.099% ▼ 6.00% 32.1800 30.0900 259.53K Trade
WOO/USDT 0.013940 0.013950 0.013960 0.072% ▲ 0.07% 0.014210 0.013150 258.70K Trade
MAV/USDT 0.011420 0.011400 0.011420 0.175% ▼ 3.38% 0.011900 0.011200 255.19K Trade
ZKP/USDT 0.048900 0.048800 0.048900 0.204% ▼ 4.12% 0.051100 0.048100 251.70K Trade
ASTR/USDT 0.00744000 0.00743200 0.00743900 0.094% ▼ 1.42% 0.00756400 0.00719300 250.19K Trade
THE/USDT 0.073500 0.073300 0.073500 0.272% ▲ 0.69% 0.073800 0.070000 249.86K Trade
ACM/USDT 0.284000 0.283000 0.284000 0.352% ▼ 0.35% 0.285000 0.276000 248.04K Trade
SSV/USDT 3.1280 3.1320 3.1360 0.128% ▼ 0.98% 3.1620 3.0000 240.13K Trade
PUNDIX/USDT 0.122000 0.122000 0.122200 0.164% ▲ 0.08% 0.122400 0.117200 238.26K Trade
AEVO/USDT 0.026410 0.026380 0.026420 0.151% ▲ 0.08% 0.026710 0.024950 238.24K Trade
VANA/USDT 1.0740 1.0730 1.0750 0.186% ▼ 2.36% 1.1120 1.0410 237.77K Trade
GAS/USDT 1.4230 1.4230 1.4250 0.140% ▼ 1.18% 1.4440 1.3890 236.87K Trade
TKO/USDT 0.060000 0.060000 0.060200 0.332% ▼ 2.44% 0.062000 0.056900 236.80K Trade
COINB/USDT 184.2500 184.2800 184.3300 0.027% ▲ 0.76% 184.5800 181.0000 236.72K Trade
BNSOL/USDT 135.6000 135.6000 135.8000 0.147% ▼ 0.07% 136.2000 132.7000 235.25K Trade
IOTX/USDT 0.00358500 0.00358100 0.00358400 0.084% ▼ 0.33% 0.00360200 0.00336800 229.82K Trade
OGN/USDT 0.020730 0.020730 0.020760 0.145% ▼ 1.24% 0.021230 0.020200 229.01K Trade
MRVLB/USDT 272.3400 272.3100 272.4100 0.037% ▼ 1.13% 275.4400 271.7900 225.96K Trade
SPELL/USDT 0.00009720 0.00009720 0.00009730 0.103% ▼ 2.12% 0.00010000 0.00009520 222.86K Trade
XVS/USDT 3.4220 3.4210 3.4250 0.117% ▼ 2.26% 3.5050 3.3730 220.99K Trade
HAEDAL/USDT 0.019190 0.019180 0.019200 0.104% ▼ 2.29% 0.019670 0.018820 220.83K Trade
HOT/USDT 0.00045000 0.00044900 0.00045000 0.222% ▼ 1.75% 0.00045900 0.00043400 216.79K Trade
SANTOS/USDT 0.512000 0.512000 0.513000 0.195% ▼ 1.16% 0.519000 0.493000 216.62K Trade
ZIL/USDT 0.00348000 0.00347400 0.00348000 0.172% ▼ 1.70% 0.00356100 0.00337900 213.04K Trade
BAR/USDT 0.281000 0.281000 0.282000 0.355% ▼ 0.71% 0.283000 0.277000 210.93K Trade
F/USDT 0.00345800 0.00345900 0.00346200 0.087% ▼ 2.23% 0.00353700 0.00335000 210.67K Trade
AAOIB/USDT 115.5400 115.5400 115.5900 0.043% ▲ 0.88% 116.3300 113.7400 206.56K Trade
IRENB/USDT 41.2900 41.2900 41.3100 0.048% ▼ 0.94% 41.9700 40.8300 205.62K Trade
RIF/USDT 0.081500 0.081500 0.081600 0.123% ▼ 1.57% 0.084800 0.080900 204.07K Trade
NBISB/USDT 241.7500 241.7100 241.8000 0.037% ▼ 1.02% 244.2600 240.8300 201.03K Trade
ARMB/USDT 307.6400 307.5600 307.6400 0.026% ▼ 2.01% 314.2300 306.1900 189.87K Trade
JOE/USDT 0.039400 0.039400 0.039500 0.253% ▲ 0.25% 0.039800 0.037300 188.75K Trade
LQTY/USDT 0.234400 0.234200 0.234400 0.085% ▼ 1.10% 0.237900 0.225800 187.10K Trade
STXB/USDT 836.8100 836.8600 840.6900 0.456% ▲ 1.35% 850.9300 822.2900 184.75K Trade
CTK/USDT 0.123400 0.123400 0.123500 0.081% ▼ 3.74% 0.128200 0.120500 183.85K Trade
ZRX/USDT 0.124300 0.124300 0.124400 0.080% ▲ 0.65% 0.128300 0.117700 183.56K Trade
FLUX/USDT 0.074800 0.074800 0.074900 0.134% ▲ 1.63% 0.075600 0.070100 183.47K Trade
MTL/USDT 0.317100 0.317100 0.317400 0.095% ▼ 2.58% 0.325700 0.311100 181.59K Trade
ANIME/USDT 0.00333000 0.00332000 0.00333000 0.300% ▼ 1.77% 0.00342000 0.00323000 180.72K Trade
DRAMB/USDT 61.3500 61.3500 61.3600 0.016% ▼ 0.55% 61.8600 61.1500 180.38K Trade
PORTO/USDT 0.455000 0.454000 0.455000 0.220% ▼ 1.30% 0.463000 0.450000 180.17K Trade
FTT/USDT 0.255200 0.254700 0.255200 0.196% ▼ 1.77% 0.261000 0.250100 168.60K Trade
LAZIO/USDT 0.388000 0.386000 0.388000 0.515% ▲ 1.04% 0.392000 0.378000 168.48K Trade
NFLXB/USDT 67.4700 67.4700 67.4800 0.015% ▲ 0.37% 67.5600 66.7800 167.85K Trade
ORCLB/USDT 141.8800 141.8400 141.9000 0.042% ▲ 0.64% 142.8900 140.3200 164.35K Trade
BMNRB/USDT 26.3700 26.3600 26.3800 0.076% ▼ 0.83% 26.6200 25.9700 161.68K Trade
OSMO/USDT 0.035000 0.034800 0.035000 0.571% ▼ 0.57% 0.035400 0.033800 159.56K Trade
QTUM/USDT 0.986000 0.985000 0.988000 0.304% ▼ 2.18% 1.0100 0.959000 158.61K Trade
AMDB/USDT 632.0900 632.0000 632.1800 0.028% ▼ 0.01% 635.9200 629.0300 157.73K Trade
AXTIB/USDT 84.8700 84.8700 84.9400 0.082% ▼ 1.11% 86.3000 84.5000 156.64K Trade
MUUB/USDT 36.7900 36.7800 36.8100 0.081% ▼ 2.31% 37.6700 36.4500 156.52K Trade
CYPHB/USDT 3.0300 3.0200 3.0300 0.330% ▼ 6.19% 3.2400 2.9700 155.51K Trade
TQQQB/USDT 81.1200 81.1200 81.1700 0.062% ▼ 0.03% 81.3400 80.5800 154.19K Trade
POWR/USDT 0.069100 0.069100 0.069200 0.145% ▲ 0.15% 0.069700 0.066700 150.35K Trade
BANANA/USDT 4.0110 4.0100 4.0110 0.025% ▼ 1.01% 4.0520 3.9090 148.58K Trade
GMEB/USDT 25.1800 25.1900 25.2100 0.079% ▲ 3.49% 25.4500 24.2700 141.28K Trade
HOODB/USDT 113.0500 113.0800 113.1000 0.018% ▼ 0.04% 114.4600 112.5700 140.83K Trade
SPYB/USDT 770.5400 770.5300 770.5400 0.001% ▲ 0.17% 771.1000 768.6100 140.28K Trade
DGB/USDT 0.00430000 0.00429000 0.00430000 0.233% ▼ 2.27% 0.00442000 0.00413000 138.28K Trade
BREV/USDT 0.085200 0.085200 0.085300 0.117% ▼ 2.52% 0.087400 0.082700 135.51K Trade
AMZNB/USDT 251.7100 251.6200 251.7100 0.036% ▲ 0.32% 252.1800 250.3000 133.19K Trade
STRAX/USDT 0.011420 0.011400 0.011420 0.175% ▼ 2.73% 0.011790 0.011290 132.87K Trade
PDDB/USDT 75.3600 75.3600 75.3700 0.013% ▲ 0.25% 75.7500 74.9200 129.10K Trade
RPL/USDT 1.9250 1.9250 1.9270 0.104% ▼ 2.24% 1.9700 1.8590 129.09K Trade
BNT/USDT 0.345600 0.345900 0.346300 0.116% ▼ 2.07% 0.352900 0.337000 127.42K Trade
BAND/USDT 0.223300 0.223300 0.223500 0.089% ▼ 2.96% 0.230700 0.219100 125.16K Trade
BTTC/USDT 0.00000038 0.00000037 0.00000038 2.632% — 0.00000038 0.00000037 123.68K Trade
TFUEL/USDT 0.010260 0.010220 0.010260 0.390% ▼ 1.35% 0.010450 0.010110 113.26K Trade
USDS/USDT 1.0001 1.0001 1.0002 0.010% ▲ 0.03% 1.0002 0.999800 110.91K Trade
KGST/USDT 0.011359 0.011333 0.011359 0.229% ▲ 0.50% 0.011420 0.011303 110.65K Trade
ASR/USDT 0.861000 0.860000 0.862000 0.232% ▼ 0.92% 0.872000 0.849000 110.54K Trade
COHRB/USDT 334.5000 334.6500 335.0000 0.104% ▲ 0.03% 338.0500 331.7100 109.10K Trade
HIVE/USDT 0.055900 0.055900 0.056000 0.179% ▼ 2.27% 0.057200 0.054900 105.85K Trade
CRWVB/USDT 89.1100 89.1100 89.1700 0.067% ▼ 0.84% 90.0100 88.5700 103.58K Trade
ASTSB/USDT 58.4500 58.4100 58.4500 0.068% ▲ 0.29% 59.4900 57.9700 102.39K Trade
GLM/USDT 0.129500 0.129300 0.129500 0.154% ▼ 0.54% 0.131400 0.124500 101.62K Trade
EWYB/USDT 191.1800 191.1300 191.1400 0.005% ▲ 0.05% 191.9200 189.8000 101.16K Trade
GNO/USDT 118.5000 118.5100 118.8300 0.269% ▲ 0.44% 118.8500 115.1800 100.33K Trade
MSFTB/USDT 517.6200 517.5800 517.8900 0.060% ▲ 0.64% 519.2000 513.9700 94.31K Trade
AGPUB/USDT 12.0100 12.0000 12.0100 0.083% ▼ 2.36% 12.3600 11.8900 92.00K Trade
PLTRB/USDT 189.0600 189.0400 189.1200 0.042% ▼ 0.52% 190.4100 188.4500 91.81K Trade
XNO/USDT 0.362000 0.360000 0.362000 0.552% ▲ 0.56% 0.372000 0.354000 90.53K Trade
SQQQB/USDT 33.0600 33.0300 33.0700 0.121% ▼ 0.09% 33.3300 33.0200 89.90K Trade
IBMB/USDT 222.5100 222.5200 222.6300 0.049% ▲ 0.26% 223.5600 221.7700 84.92K Trade
TSMB/USDT 473.2600 473.2300 473.2600 0.006% ▲ 0.08% 474.5400 469.0600 82.78K Trade
QKC/USDT 0.00277300 0.00277100 0.00278100 0.360% ▼ 0.72% 0.00281300 0.00272200 80.80K Trade
CRDOB/USDT 216.4800 216.5900 217.0400 0.207% ▼ 2.38% 222.7900 216.2400 80.31K Trade
MRNAB/USDT 189.1300 189.1300 189.4100 0.148% ▼ 0.13% 190.4500 187.0400 77.25K Trade
REQ/USDT 0.054500 0.054400 0.054500 0.183% ▼ 1.80% 0.055700 0.054100 70.29K Trade
RKLBB/USDT 74.2800 74.2500 74.2900 0.054% ▲ 0.68% 74.5600 73.1400 69.20K Trade
AMATB/USDT 541.0800 540.6000 541.0600 0.085% ▲ 0.26% 542.3400 535.3600 67.07K Trade
TUSD/USDT 0.999800 0.999700 0.999800 0.010% ▼ 0.02% 1.0001 0.999500 50.65K Trade
BEB/USDT 286.9100 286.6700 286.9200 0.087% ▼ 1.26% 292.0100 285.0500 47.07K Trade
QCOMB/USDT 186.0300 185.8000 186.0300 0.124% ▼ 0.22% 186.7100 184.3900 45.92K Trade
IQ/USDT 0.00089700 0.00089700 0.00089800 0.111% ▼ 1.65% 0.00091200 0.00088300 45.68K Trade
DELLB/USDT 560.4400 559.8800 560.0400 0.029% ▼ 0.97% 567.6900 558.7700 41.01K Trade
RDDTB/USDT 146.8600 146.9000 146.9900 0.061% ▼ 0.48% 148.7200 145.7900 40.58K Trade
SMCIB/USDT 43.5100 43.5100 43.5600 0.115% ▲ 0.37% 43.9200 43.0100 40.47K Trade
SMHB/USDT 632.2800 631.8600 632.2800 0.066% ▼ 0.21% 634.3300 628.7400 39.72K Trade
GPROB/USDT 1.3300 1.3200 1.3300 0.752% ▼ 0.75% 1.3500 1.3200 38.00K Trade
ASMLB/USDT 1,862.26 1,861.51 1,862.73 0.065% ▼ 0.20% 1,873.17 1,856.39 37.25K Trade
AMCB/USDT 2.7700 2.7700 2.7900 0.717% ▼ 0.36% 2.8000 2.7200 35.13K Trade
FWDIB/USDT 8.1600 8.1500 8.1600 0.123% ▲ 1.12% 8.3000 7.9800 34.39K Trade
HPEB/USDT 69.7000 69.5900 69.7800 0.272% ▲ 0.12% 70.2500 69.2500 34.19K Trade
DJTB/USDT 8.9300 8.9100 8.9300 0.224% ▼ 0.78% 9.0100 8.8400 32.62K Trade
NOKB/USDT 10.5700 10.5400 10.5700 0.284% ▲ 0.48% 10.6700 10.5100 30.93K Trade
FLNCB/USDT 7.5700 7.5500 7.5700 0.264% ▲ 0.80% 7.6200 7.5000 28.62K Trade
METAB/USDT 728.5300 728.4800 728.5400 0.008% ▼ 0.15% 731.0300 726.6700 28.50K Trade
QNTB/USDT 46.5400 46.5400 46.6300 0.193% ▲ 0.02% 46.8500 45.8000 27.60K Trade
MVLLB/USDT 37.9500 37.9200 37.9500 0.079% ▼ 2.01% 38.8200 37.8200 25.48K Trade
USARB/USDT 13.6800 13.6800 13.6900 0.073% ▼ 0.07% 13.7700 13.5600 24.91K Trade
SHAZB/USDT 50.9800 50.8300 50.9600 0.255% ▼ 1.16% 51.6300 50.5300 24.37K Trade
ADBEB/USDT 237.6300 237.3700 237.6300 0.109% ▲ 0.08% 238.8300 237.2000 24.21K Trade
GLWB/USDT 164.1300 164.1700 164.1900 0.012% ▼ 0.27% 165.0400 163.4000 21.21K Trade
WENB/USDT 6.1300 6.1300 6.1500 0.325% ▼ 2.39% 6.2900 6.1200 18.34K Trade
ZMB/USDT 93.2600 93.1600 93.2600 0.107% ▲ 0.60% 93.3700 92.2100 16.82K Trade
CRMB/USDT 233.1000 233.1500 233.3600 0.090% ▼ 0.51% 235.0700 233.1000 16.02K Trade
ALABB/USDT 349.6800 349.2200 349.5800 0.103% ▼ 1.69% 356.7900 347.9600 14.04K Trade
CRWDB/USDT 272.6000 272.5200 272.6500 0.048% ▲ 1.17% 278.9500 267.8700 13.44K Trade
GSB/USDT 902.5400 902.5400 902.5500 0.001% ▲ 0.07% 905.4300 899.4600 13.28K Trade
HIMSB/USDT 29.0000 28.9600 29.0000 0.138% ▲ 0.80% 29.0700 28.6200 10.42K Trade
PYPLB/USDT 52.9400 52.9000 52.9400 0.076% ▲ 0.19% 53.0100 52.6800 10.01K Trade
255 paires Vol. 24h 564.81M USDC ≈ $564.81M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,806.52 84,806.52 84,806.53 0.000% ▼ 0.44% 85,292.80 83,862.51 203.23M Trade
ETH/USDC 2,681.02 2,681.02 2,681.03 0.000% ▼ 0.47% 2,695.16 2,650.10 92.75M Trade
ALGO/USDC 0.130700 0.130600 0.130700 0.077% ▲ 0.08% 0.132300 0.124000 21.58M Trade
XRP/USDC 1.4897 1.4896 1.4897 0.007% ▼ 0.90% 1.5062 1.4460 20.84M Trade
PUMP/USDC 0.00596000 0.00596000 0.00596100 0.017% ▼ 1.44% 0.00607400 0.00509700 19.69M Trade
SOL/USDC 119.6300 119.6300 119.6400 0.008% ▼ 0.27% 120.1600 117.1000 17.36M Trade
HYPE/USDC 89.0100 89.0100 89.0200 0.011% ▼ 0.30% 90.0300 86.1600 12.98M Trade
SUI/USDC 1.1716 1.1717 1.1718 0.009% ▲ 0.21% 1.1977 1.1035 12.33M Trade
NEAR/USDC 4.6270 4.6280 4.6290 0.022% ▼ 4.10% 4.8770 4.5880 10.89M Trade
USD1/USDC 0.999400 0.999400 0.999500 0.010% ▼ 0.01% 0.999600 0.999400 9.58M Trade
BNB/USDC 778.0200 778.0100 778.0200 0.001% ▲ 0.53% 779.1200 760.0300 8.94M Trade
WLD/USDC 0.596600 0.596900 0.597000 0.017% ▲ 3.65% 0.619000 0.528200 7.66M Trade
ZEC/USDC 1,295.74 1,296.11 1,296.42 0.024% ▼ 5.30% 1,375.20 1,270.64 7.26M Trade
LINK/USDC 13.8200 13.8230 13.8240 0.007% ▼ 2.57% 14.2270 13.1640 5.25M Trade
EUR/USDC 1.1242 1.1241 1.1242 0.009% ▼ 0.09% 1.1259 1.1221 5.05M Trade
SAND/USDC 0.075540 0.075700 0.075720 0.026% ▲ 17.99% 0.083920 0.059630 4.91M Trade
LTC/USDC 69.5900 69.5800 69.5900 0.014% ▼ 0.19% 71.3700 67.5000 4.65M Trade
TAO/USDC 291.4000 291.3000 291.4000 0.034% ▼ 5.85% 310.2000 282.1000 4.49M Trade
ZRO/USDC 2.0650 2.0640 2.0660 0.097% ▲ 5.79% 2.1240 1.7260 4.27M Trade
UNI/USDC 9.0050 9.0030 9.0040 0.011% ▼ 0.37% 9.3220 8.5830 3.95M Trade
DOGE/USDC 0.093040 0.093040 0.093050 0.011% ▼ 2.06% 0.095250 0.090290 3.75M Trade
ADA/USDC 0.244800 0.244800 0.244900 0.041% ▼ 3.09% 0.253600 0.237000 3.44M Trade
U/USDC 0.999100 0.999100 0.999200 0.010% ▼ 0.03% 0.999500 0.999100 3.34M Trade
AVAX/USDC 11.0500 11.0500 11.0520 0.018% ▼ 0.49% 11.2140 10.4480 3.08M Trade
INJ/USDC 7.6710 7.6710 7.6740 0.039% ▲ 0.56% 7.8410 7.1350 3.08M Trade
PEPE/USDC 0.00000430 0.00000429 0.00000430 0.233% ▼ 2.27% 0.00000442 0.00000407 2.68M Trade
FDUSD/USDC 0.999100 0.999000 0.999100 0.010% ▲ 0.03% 0.999800 0.998500 2.67M Trade
ENA/USDC 0.234000 0.234000 0.234100 0.043% ▼ 3.43% 0.244400 0.227900 2.58M Trade
PENGU/USDC 0.00920700 0.00920400 0.00920500 0.011% ▼ 5.20% 0.00971200 0.00864800 2.51M Trade
NIGHT/USDC 0.051010 0.051000 0.051050 0.098% ▲ 6.20% 0.053140 0.045940 2.35M Trade
FET/USDC 0.227700 0.227800 0.227900 0.044% ▼ 1.00% 0.231000 0.214600 2.31M Trade
AAVE/USDC 179.3300 179.3300 179.4900 0.089% ▼ 2.56% 184.5700 176.3200 2.24M Trade
HBAR/USDC 0.101520 0.101520 0.101540 0.020% ▼ 1.58% 0.103490 0.096230 1.98M Trade
ONDO/USDC 0.492400 0.492200 0.492600 0.081% ▼ 2.65% 0.507500 0.471800 1.88M Trade
XPL/USDC 0.094960 0.094940 0.095040 0.105% ▼ 3.65% 0.099270 0.089240 1.86M Trade
BCH/USDC 314.0000 313.9000 314.0000 0.032% ▲ 0.67% 316.0000 295.6000 1.82M Trade
AERO/USDC 0.801300 0.801800 0.802100 0.037% ▲ 2.57% 0.807100 0.763100 1.72M Trade
APT/USDC 0.809100 0.809000 0.809200 0.025% ▼ 2.55% 0.834600 0.770400 1.68M Trade
TRUMP/USDC 2.0440 2.0440 2.0460 0.098% ▼ 4.13% 2.1330 1.9780 1.67M Trade
DOT/USDC 1.1970 1.1960 1.1970 0.084% ▼ 1.72% 1.2260 1.1370 1.60M Trade
XLM/USDC 0.213400 0.213400 0.213500 0.047% ▼ 3.44% 0.221800 0.210300 1.56M Trade
CRV/USDC 0.379200 0.379500 0.379600 0.026% ▲ 0.80% 0.383500 0.354600 1.49M Trade
ARB/USDC 0.200600 0.200700 0.200900 0.100% ▼ 1.38% 0.204300 0.188400 1.24M Trade
ASTER/USDC 0.709400 0.709800 0.709900 0.014% ▼ 3.78% 0.740000 0.701800 1.24M Trade
RUNE/USDC 0.732000 0.732000 0.733000 0.136% ▼ 5.79% 0.780000 0.732000 1.15M Trade
GALA/USDC 0.00253400 0.00253100 0.00253500 0.158% ▼ 5.52% 0.00276000 0.00242500 1.10M Trade
ICP/USDC 3.2840 3.2820 3.2840 0.061% ▲ 0.28% 3.3830 3.1740 925.32K Trade
牛来/USDC 0.081200 0.081050 0.081220 0.209% ▼ 18.00% 0.099020 0.080330 902.92K Trade
MARSCOIN/USDC 0.109100 0.108900 0.109000 0.092% ▼ 15.43% 0.129000 0.103800 901.04K Trade
RENDER/USDC 1.9950 1.9950 1.9970 0.100% ▲ 0.30% 2.0230 1.8600 894.99K Trade
TRX/USDC 0.337200 0.337100 0.337200 0.030% ▲ 0.39% 0.337400 0.333900 890.80K Trade
JTO/USDC 0.559400 0.559000 0.559700 0.125% ▲ 2.64% 0.571500 0.498200 860.93K Trade
AR/USDC 4.4990 4.4960 4.5030 0.155% ▲ 3.57% 4.7800 4.1150 828.06K Trade
EURI/USDC 1.1233 1.1227 1.1273 0.408% ▼ 0.08% 1.1365 1.1169 807.88K Trade
OP/USDC 0.135800 0.135600 0.135700 0.074% ▲ 1.57% 0.139000 0.123400 778.28K Trade
JUP/USDC 0.328800 0.328900 0.329000 0.030% ▼ 0.27% 0.334300 0.305100 746.35K Trade
TIA/USDC 0.476300 0.476000 0.476300 0.063% ▲ 3.23% 0.481200 0.427500 713.13K Trade
STRK/USDC 0.048320 0.048300 0.048340 0.083% ▲ 9.92% 0.050480 0.040740 713.09K Trade
RAY/USDC 2.1324 2.1304 2.1337 0.155% ▲ 9.88% 2.1497 1.8405 627.60K Trade
VIRTUAL/USDC 0.797100 0.798200 0.798800 0.075% ▼ 1.10% 0.807500 0.740000 627.14K Trade
GRAM/USDC 1.5170 1.5160 1.5170 0.066% ▼ 0.39% 1.5230 1.4700 623.78K Trade
2Z/USDC 0.046800 0.046700 0.046800 0.214% ▼ 10.04% 0.052030 0.044430 579.44K Trade
FIL/USDC 1.0723 1.0710 1.0723 0.121% ▲ 2.39% 1.0830 0.979600 575.98K Trade
SEI/USDC 0.070590 0.070650 0.070710 0.085% ▼ 0.45% 0.071860 0.066700 532.35K Trade
ETHFI/USDC 0.703100 0.703300 0.704400 0.156% ▼ 3.78% 0.733100 0.674200 507.61K Trade
SYRUP/USDC 0.252800 0.252800 0.252900 0.040% ▲ 4.64% 0.252900 0.231900 481.93K Trade
APE/USDC 0.163300 0.163100 0.163200 0.061% ▼ 2.33% 0.170900 0.159900 463.96K Trade
DASH/USDC 58.5300 58.5100 58.5400 0.051% ▼ 2.26% 60.1600 55.4900 459.90K Trade
SHIB/USDC 0.00000572 0.00000572 0.00000573 0.175% ▼ 2.39% 0.00000587 0.00000553 446.76K Trade
SKY/USDC 0.088650 0.088540 0.088650 0.124% ▼ 5.21% 0.095050 0.085450 436.37K Trade
PENDLE/USDC 2.3670 2.3680 2.3700 0.084% ▼ 2.31% 2.4390 2.3090 426.81K Trade
RESOLV/USDC 0.019530 0.019530 0.019580 0.255% ▼ 2.93% 0.027000 0.018700 409.47K Trade
EIGEN/USDC 0.260800 0.260900 0.261200 0.115% ▲ 0.85% 0.263300 0.236000 408.17K Trade
SAGA/USDC 0.022870 0.022840 0.022860 0.087% ▼ 6.16% 0.024440 0.022340 392.38K Trade
PLUME/USDC 0.017720 0.017720 0.017730 0.056% ▼ 3.54% 0.018450 0.017340 377.56K Trade
BONK/USDC 0.00000376 0.00000377 0.00000378 0.265% ▼ 2.08% 0.00000385 0.00000353 337.77K Trade
CHZ/USDC 0.017380 0.017390 0.017420 0.172% ▲ 4.26% 0.018010 0.015770 334.64K Trade
MEGA/USDC 0.049110 0.049150 0.049190 0.081% ▲ 1.38% 0.049800 0.045120 307.58K Trade
ATOM/USDC 1.7350 1.7360 1.7380 0.115% ▲ 1.05% 1.7400 1.6130 298.60K Trade
DYDX/USDC 0.150860 0.151270 0.151470 0.132% ▼ 1.56% 0.158160 0.142670 286.06K Trade
RE/USDC 0.499800 0.499000 0.499600 0.120% ▼ 2.19% 0.511000 0.485700 270.88K Trade
POL/USDC 0.108800 0.108830 0.108890 0.055% ▼ 0.28% 0.109110 0.104150 260.22K Trade
PAXG/USDC 4,146.43 4,147.17 4,147.29 0.003% ▼ 0.05% 4,156.03 4,138.98 236.91K Trade
S/USDC 0.038180 0.038230 0.038260 0.078% ▼ 3.64% 0.039630 0.036900 223.44K Trade
ZEN/USDC 6.8670 6.8710 6.8780 0.102% ▼ 4.24% 7.1790 6.6150 210.03K Trade
ORCA/USDC 1.7520 1.7520 1.7540 0.114% ▲ 0.81% 1.7920 1.6610 209.35K Trade
STX/USDC 0.387500 0.387800 0.388400 0.154% ▲ 6.66% 0.388000 0.350900 202.10K Trade
WIF/USDC 0.252200 0.252300 0.252500 0.079% ▼ 1.14% 0.255500 0.234300 194.52K Trade
LDO/USDC 0.460400 0.460500 0.461100 0.130% ▲ 1.66% 0.464600 0.426000 189.92K Trade
WLFI/USDC 0.054500 0.054500 0.054600 0.183% ▼ 3.37% 0.056600 0.054200 188.85K Trade
AXS/USDC 1.2010 1.1980 1.2000 0.167% ▼ 0.58% 1.3060 1.1540 185.11K Trade
ORDI/USDC 4.5770 4.5760 4.5810 0.109% ▼ 3.34% 4.7390 4.4200 182.84K Trade
XAUT/USDC 4,140.32 4,139.99 4,140.32 0.008% ▼ 0.10% 4,148.20 4,134.56 179.84K Trade
INIT/USDC 0.109560 0.109370 0.109480 0.100% ▲ 4.98% 0.117000 0.102070 176.06K Trade
SYN/USDC 0.182010 0.182890 0.183080 0.104% ▲ 3.81% 0.192170 0.170830 175.45K Trade
CAKE/USDC 2.5110 2.5110 2.5130 0.080% ▼ 2.03% 2.5640 2.4560 172.29K Trade
ZK/USDC 0.013110 0.013070 0.013080 0.076% ▲ 0.69% 0.013340 0.012230 166.49K Trade
KITE/USDC 0.151700 0.151400 0.151700 0.198% ▼ 0.13% 0.153100 0.143500 163.79K Trade
MORPHO/USDC 2.7140 2.7120 2.7160 0.147% ▲ 3.71% 2.7410 2.5230 162.25K Trade
KAITO/USDC 0.348300 0.349100 0.349600 0.143% ▲ 0.06% 0.412500 0.318000 160.46K Trade
OPEN/USDC 0.115800 0.115400 0.115600 0.173% ▼ 12.67% 0.132600 0.113900 149.47K Trade
0G/USDC 0.297200 0.297300 0.297800 0.168% ▼ 1.88% 0.303400 0.286600 141.20K Trade
MUBARAK/USDC 0.062190 0.062080 0.062170 0.145% ▲ 0.10% 0.063710 0.059590 131.09K Trade
EGLD/USDC 4.5640 4.5540 4.5650 0.241% ▼ 1.02% 4.6540 4.3060 128.28K Trade
HEMI/USDC 0.00602000 0.00602000 0.00603000 0.166% ▼ 4.44% 0.00633000 0.00591000 127.89K Trade
TUT/USDC 0.024330 0.024030 0.024110 0.332% ▼ 2.64% 0.025240 0.023700 121.98K Trade
COTI/USDC 0.013570 0.013560 0.013580 0.147% ▼ 2.93% 0.014330 0.013270 120.61K Trade
CHIP/USDC 0.043840 0.043830 0.043900 0.159% ▼ 2.36% 0.045100 0.042360 118.18K Trade
TRB/USDC 20.9000 20.8900 20.9000 0.048% ▲ 2.80% 20.9400 19.1000 117.20K Trade
MET/USDC 0.299200 0.298900 0.299300 0.134% ▼ 3.42% 0.310500 0.282800 116.80K Trade
SPK/USDC 0.024997 0.024970 0.025025 0.220% ▼ 5.72% 0.026856 0.024902 114.44K Trade
BROCCOLI714/USDC 0.025210 0.025200 0.025250 0.198% ▼ 4.36% 0.026500 0.025080 112.04K Trade
OPG/USDC 0.130200 0.130200 0.130500 0.230% ▼ 2.33% 0.136400 0.129500 111.33K Trade
SENT/USDC 0.021660 0.021660 0.021680 0.092% ▲ 3.00% 0.022630 0.020280 108.86K Trade
CFG/USDC 0.151400 0.151300 0.151500 0.132% ▲ 1.00% 0.152300 0.139900 106.85K Trade
NIL/USDC 0.083300 0.082880 0.083140 0.313% ▲ 4.54% 0.085800 0.077040 96.11K Trade
IOTA/USDC 0.054000 0.054100 0.054200 0.185% ▼ 0.74% 0.054600 0.051900 95.01K Trade
W/USDC 0.013840 0.013830 0.013840 0.072% ▼ 0.79% 0.013990 0.012950 94.10K Trade
PYTH/USDC 0.078080 0.077830 0.078060 0.295% ▼ 1.44% 0.081820 0.074580 92.75K Trade
PHA/USDC 0.068500 0.068800 0.069000 0.290% ▼ 6.29% 0.074300 0.068200 91.35K Trade
USDE/USDC 0.999700 0.999700 0.999800 0.010% ▼ 0.01% 0.999800 0.999600 89.34K Trade
SOMI/USDC 0.208500 0.208400 0.208900 0.239% ▲ 2.51% 0.211300 0.194900 88.23K Trade
NEIRO/USDC 0.00009022 0.00009018 0.00009033 0.166% ▼ 3.91% 0.00009420 0.00008698 87.17K Trade
BIO/USDC 0.031660 0.031620 0.031680 0.189% ▲ 0.80% 0.031870 0.029430 86.49K Trade
TWT/USDC 0.570600 0.569600 0.570900 0.228% ▼ 1.66% 0.580600 0.558100 86.20K Trade
GIGGLE/USDC 37.3200 37.3600 37.4000 0.107% ▼ 2.28% 38.3100 35.2800 85.40K Trade
ZAMA/USDC 0.085100 0.085070 0.085200 0.153% ▲ 10.12% 0.086390 0.073400 83.09K Trade
BOME/USDC 0.00099860 0.00099980 0.00100060 0.080% ▼ 3.81% 0.00104050 0.00098920 81.65K Trade
BMT/USDC 0.018720 0.018740 0.018800 0.319% ▼ 1.73% 0.022000 0.018060 78.68K Trade
NEO/USDC 2.5290 2.5260 2.5300 0.158% ▼ 2.05% 2.5880 2.4610 77.83K Trade
ALLO/USDC 0.260400 0.260200 0.260700 0.192% ▼ 5.52% 0.276300 0.260100 76.22K Trade
NOM/USDC 0.00233100 0.00231500 0.00232800 0.558% ▼ 10.42% 0.00260300 0.00228000 75.77K Trade
RSR/USDC 0.00167800 0.00167600 0.00167700 0.060% ▼ 2.56% 0.00172600 0.00161300 70.78K Trade
FLOKI/USDC 0.00002745 0.00002743 0.00002746 0.109% ▼ 2.21% 0.00002813 0.00002625 70.35K Trade
EPIC/USDC 0.516400 0.515300 0.517100 0.348% ▼ 0.92% 0.540000 0.496300 69.97K Trade
IMX/USDC 0.185300 0.184000 0.184700 0.379% ▲ 1.31% 0.203000 0.171000 68.02K Trade
PARTI/USDC 0.028200 0.028200 0.028300 0.353% ▲ 2.55% 0.030000 0.025900 66.34K Trade
GMT/USDC 0.00878000 0.00878000 0.00880000 0.227% ▼ 1.79% 0.00933000 0.00844000 63.77K Trade
ROBO/USDC 0.00818000 0.00817000 0.00819000 0.244% ▼ 7.47% 0.00884000 0.00796000 63.58K Trade
MANTRA/USDC 0.00453000 0.00452000 0.00453000 0.221% ▼ 0.22% 0.00466000 0.00429000 62.63K Trade
SNX/USDC 0.254700 0.255200 0.255700 0.196% ▲ 0.59% 0.257400 0.239500 61.80K Trade
CFX/USDC 0.054150 0.054170 0.054190 0.037% ▼ 1.02% 0.054710 0.051150 60.06K Trade
ESP/USDC 0.100870 0.100880 0.100930 0.050% ▼ 4.86% 0.106020 0.100490 59.27K Trade
GRT/USDC 0.028260 0.028270 0.028290 0.071% ▼ 2.32% 0.029050 0.027280 58.20K Trade
MINA/USDC 0.158200 0.158100 0.158300 0.126% ▼ 1.86% 0.169400 0.155500 57.73K Trade
THETA/USDC 0.226300 0.226900 0.227200 0.132% ▼ 1.44% 0.232500 0.215200 57.39K Trade
MMT/USDC 0.185600 0.184900 0.185400 0.270% ▲ 0.11% 0.190400 0.177200 56.21K Trade
BABY/USDC 0.013340 0.013340 0.013350 0.075% ▼ 4.58% 0.013980 0.013240 51.88K Trade
VET/USDC 0.00869100 0.00868800 0.00869600 0.092% ▼ 0.95% 0.00877400 0.00825700 51.58K Trade
AIGENSYN/USDC 0.020470 0.020440 0.020460 0.098% ▼ 1.96% 0.020880 0.019730 48.46K Trade
FF/USDC 0.114290 0.114230 0.114290 0.052% ▼ 2.22% 0.118180 0.114150 46.64K Trade
ERA/USDC 0.064600 0.064600 0.064700 0.155% ▼ 4.86% 0.067900 0.063700 45.66K Trade
HEI/USDC 0.137400 0.137000 0.137100 0.073% ▼ 5.24% 0.145000 0.136000 45.20K Trade
GENIUS/USDC 0.329200 0.327700 0.328500 0.244% ▼ 0.18% 0.331600 0.313800 44.87K Trade
ENS/USDC 6.8400 6.8300 6.8400 0.146% ▼ 2.43% 7.0400 6.6100 44.84K Trade
FOGO/USDC 0.00529000 0.00528000 0.00529000 0.189% ▼ 2.94% 0.00545000 0.00508000 44.84K Trade
XTZ/USDC 0.315900 0.316300 0.316800 0.158% ▼ 3.13% 0.326100 0.305000 43.70K Trade
BERA/USDC 0.227300 0.227200 0.227500 0.132% ▼ 3.40% 0.236400 0.223100 43.23K Trade
IO/USDC 0.167200 0.166300 0.166600 0.180% ▲ 4.63% 0.169000 0.150300 42.98K Trade
SOPH/USDC 0.00377000 0.00376000 0.00378000 0.529% ▼ 0.27% 0.00386000 0.00368000 40.94K Trade
BB/USDC 0.00953000 0.00956000 0.00957000 0.104% ▼ 4.03% 0.00993000 0.00888000 40.51K Trade
币安人生/USDC 0.495700 0.495100 0.496100 0.202% ▼ 1.12% 0.501800 0.478200 39.59K Trade
C/USDC 0.096700 0.096400 0.096700 0.310% ▲ 1.36% 0.099500 0.093100 38.85K Trade
XVG/USDC 0.00320700 0.00320000 0.00321100 0.343% ▲ 0.28% 0.00323800 0.00299700 38.29K Trade
GUN/USDC 0.00316000 0.00318000 0.00319000 0.313% ▼ 2.17% 0.00328000 0.00304000 38.28K Trade
1000CHEEMS/USDC 0.00053200 0.00053100 0.00053200 0.188% ▼ 1.66% 0.00054100 0.00051400 36.75K Trade
KMNO/USDC 0.039930 0.039860 0.039950 0.225% ▼ 1.67% 0.041060 0.039280 36.69K Trade
FORM/USDC 0.278100 0.278100 0.278500 0.144% ▼ 4.24% 0.290400 0.271400 36.42K Trade
BEAMX/USDC 0.00209700 0.00209400 0.00209900 0.238% ▼ 2.87% 0.00223700 0.00203900 35.41K Trade
CVX/USDC 2.2990 2.3040 2.3150 0.475% ▼ 0.82% 2.3320 2.1830 35.07K Trade
RED/USDC 0.177900 0.178300 0.178600 0.168% ▲ 3.43% 0.179900 0.161300 34.04K Trade
THE/USDC 0.073300 0.073300 0.073500 0.272% ▲ 0.69% 0.073600 0.070300 34.00K Trade
REZ/USDC 0.00415800 0.00414300 0.00415200 0.217% ▼ 3.57% 0.00433000 0.00402800 33.56K Trade
ONT/USDC 0.060420 0.060260 0.060410 0.248% ▲ 1.92% 0.061870 0.057010 33.41K Trade
BANK/USDC 0.029100 0.029100 0.029300 0.683% ▼ 3.32% 0.030100 0.029000 33.14K Trade
ACH/USDC 0.00629000 0.00628000 0.00630000 0.317% ▼ 0.48% 0.00650000 0.00597000 33.04K Trade
SAHARA/USDC 0.00923000 0.00921000 0.00923000 0.217% ▼ 0.65% 0.00929000 0.00895000 32.27K Trade
SOLV/USDC 0.00422000 0.00422000 0.00423000 0.236% ▼ 0.71% 0.00431000 0.00405000 31.85K Trade
ROSE/USDC 0.00855000 0.00849000 0.00852000 0.352% ▼ 1.04% 0.00867000 0.00795000 31.67K Trade
ZKC/USDC 0.041700 0.041700 0.041800 0.239% ▼ 2.80% 0.042900 0.040700 30.43K Trade
MITO/USDC 0.015830 0.015820 0.015840 0.126% ▼ 0.88% 0.016350 0.015160 30.20K Trade
ARKM/USDC 0.133400 0.132700 0.133100 0.301% ▼ 0.45% 0.134200 0.126600 30.12K Trade
1INCH/USDC 0.103400 0.103300 0.103600 0.290% ▼ 0.10% 0.106500 0.099000 29.66K Trade
TOWNS/USDC 0.00215800 0.00215900 0.00216000 0.046% ▼ 1.86% 0.00227600 0.00204500 29.57K Trade
YGG/USDC 0.027490 0.027470 0.027510 0.145% ▼ 1.54% 0.029780 0.026190 29.39K Trade
AVNT/USDC 0.127900 0.127600 0.128000 0.313% ▼ 0.23% 0.130400 0.122400 29.11K Trade
PEOPLE/USDC 0.00886000 0.00886000 0.00887000 0.113% ▼ 5.04% 0.00933000 0.00868000 29.07K Trade
API3/USDC 0.289900 0.290500 0.291100 0.206% ▲ 3.54% 0.302500 0.266600 28.95K Trade
HOME/USDC 0.00561000 0.00562000 0.00563000 0.178% ▼ 4.75% 0.00590000 0.00557000 28.81K Trade
ALT/USDC 0.00792000 0.00793000 0.00795000 0.252% — 0.00798000 0.00749000 28.09K Trade
HOLO/USDC 0.065600 0.065600 0.065700 0.152% ▼ 1.65% 0.067200 0.063400 27.91K Trade
TLM/USDC 0.00156700 0.00156400 0.00157300 0.572% ▼ 2.91% 0.00164400 0.00152800 27.37K Trade
TST/USDC 0.017030 0.017000 0.017030 0.176% ▲ 0.06% 0.017340 0.016380 26.16K Trade
ZBT/USDC 0.086200 0.086200 0.086400 0.231% ▼ 1.26% 0.087500 0.082600 25.94K Trade
KAIA/USDC 0.037600 0.037400 0.037500 0.267% ▲ 1.35% 0.037600 0.035000 25.89K Trade
BFUSD/USDC 1.0001 0.999300 1.0001 0.080% ▲ 0.08% 1.0004 0.999200 24.98K Trade
GPS/USDC 0.010330 0.010330 0.010340 0.097% ▼ 0.48% 0.010600 0.010000 24.77K Trade
ENSO/USDC 0.960000 0.960000 0.963000 0.312% ▼ 3.81% 1.0000 0.941000 24.54K Trade
MIRA/USDC 0.052150 0.052120 0.052180 0.115% ▼ 0.63% 0.053590 0.050480 23.26K Trade
LINEA/USDC 0.00280700 0.00280700 0.00280900 0.071% ▼ 1.89% 0.00286100 0.00270500 23.04K Trade
HMSTR/USDC 0.00017150 0.00017150 0.00017170 0.116% ▼ 2.39% 0.00017600 0.00016510 22.83K Trade
MEME/USDC 0.00059600 0.00059600 0.00059800 0.334% ▼ 0.83% 0.00060200 0.00056200 22.55K Trade
CETUS/USDC 0.027740 0.027730 0.027750 0.072% ▼ 1.49% 0.028360 0.026600 21.48K Trade
RARE/USDC 0.017280 0.017230 0.017300 0.405% ▼ 1.03% 0.017670 0.016430 20.67K Trade
BLUR/USDC 0.021550 0.021530 0.021600 0.324% ▲ 2.47% 0.022610 0.020210 20.60K Trade
NOT/USDC 0.00050500 0.00050500 0.00050600 0.198% ▼ 1.56% 0.00051900 0.00048800 20.35K Trade
AT/USDC 0.142300 0.142500 0.142800 0.210% ▼ 7.66% 0.156800 0.130700 20.10K Trade
PIXEL/USDC 0.00628000 0.00627000 0.00630000 0.476% ▲ 3.63% 0.00656000 0.00577000 19.56K Trade
KAT/USDC 0.00475000 0.00475000 0.00477000 0.419% ▼ 2.26% 0.00488000 0.00463000 18.89K Trade
SIGN/USDC 0.012270 0.012260 0.012280 0.163% ▼ 5.03% 0.012920 0.012270 18.69K Trade
CKB/USDC 0.00130900 0.00129900 0.00130600 0.536% ▼ 0.08% 0.00133100 0.00124200 18.49K Trade
1000CAT/USDC 0.00223800 0.00224400 0.00224800 0.178% ▼ 1.37% 0.00226900 0.00217800 18.34K Trade
DOGS/USDC 0.00004779 0.00004779 0.00004784 0.105% ▼ 1.48% 0.00004860 0.00004583 18.09K Trade
OPN/USDC 0.054500 0.054400 0.054600 0.366% ▼ 7.31% 0.058800 0.054300 18.04K Trade
LUNC/USDC 0.00005239 0.00005239 0.00005243 0.076% ▼ 1.52% 0.00005320 0.00005134 17.85K Trade
BANANAS31/USDC 0.00751600 0.00753500 0.00754700 0.159% ▼ 1.24% 0.00761000 0.00712200 16.69K Trade
HAEDAL/USDC 0.019120 0.019140 0.019200 0.312% ▲ 0.74% 0.019460 0.018550 16.52K Trade
EDEN/USDC 0.055870 0.055830 0.055960 0.232% ▼ 8.15% 0.060830 0.054780 16.27K Trade
OSMO/USDC 0.035000 0.034800 0.035000 0.571% ▼ 0.29% 0.035300 0.033800 15.69K Trade
ETC/USDC 8.8200 8.8300 8.8400 0.113% ▼ 1.78% 8.9800 8.4900 15.61K Trade
STO/USDC 0.040900 0.040800 0.040900 0.244% ▼ 4.88% 0.043000 0.039300 14.65K Trade
ACE/USDC 0.180500 0.180300 0.181200 0.497% ▼ 3.53% 0.191100 0.180100 14.12K Trade
COMP/USDC 25.5800 25.5700 25.6400 0.273% ▲ 3.69% 25.7400 23.0400 14.11K Trade
TREE/USDC 0.046000 0.046000 0.046100 0.217% — 0.046800 0.044400 13.92K Trade
SHELL/USDC 0.024220 0.024220 0.024240 0.083% ▼ 3.81% 0.026100 0.023780 13.86K Trade
COW/USDC 0.162400 0.162300 0.162900 0.368% ▲ 0.25% 0.163400 0.154700 13.49K Trade
EUL/USDC 1.3890 1.3920 1.3940 0.143% ▼ 0.22% 1.3950 1.3210 13.49K Trade
TURBO/USDC 0.00104500 0.00104600 0.00104800 0.191% ▼ 2.97% 0.00107800 0.00099100 13.41K Trade
PNUT/USDC 0.053600 0.053600 0.053800 0.372% ▼ 2.55% 0.055000 0.051600 13.18K Trade
KERNEL/USDC 0.054000 0.054000 0.054100 0.185% ▲ 0.37% 0.054800 0.051300 12.42K Trade
NEWT/USDC 0.050500 0.050340 0.050430 0.178% ▲ 1.00% 0.050780 0.048000 12.31K Trade
1000SATS/USDC 0.00001249 0.00001249 0.00001252 0.240% ▼ 2.27% 0.00001280 0.00001187 11.10K Trade
UMA/USDC 0.400000 0.400000 0.401000 0.249% ▼ 2.91% 0.412000 0.391000 10.60K Trade
MANTA/USDC 0.069400 0.069230 0.069340 0.159% ▼ 0.40% 0.069790 0.066110 10.26K Trade
WAL/USDC 0.035120 0.035110 0.035180 0.199% ▲ 2.24% 0.035410 0.032900 9.91K Trade
SAPIEN/USDC 0.075400 0.075600 0.075800 0.264% ▼ 1.31% 0.076400 0.072600 8.17K Trade
FLUX/USDC 0.074800 0.074800 0.074900 0.134% ▲ 3.60% 0.075500 0.070200 8.09K Trade
LUNA/USDC 0.050900 0.050700 0.050900 0.393% ▼ 2.12% 0.052000 0.049700 7.97K Trade
DYM/USDC 0.019160 0.019080 0.019150 0.366% ▼ 2.15% 0.019580 0.018470 7.83K Trade
BARD/USDC 0.135400 0.135400 0.135600 0.147% ▼ 3.29% 0.140000 0.131600 7.80K Trade
USUAL/USDC 0.012890 0.012890 0.012920 0.232% ▼ 0.92% 0.013010 0.012350 7.65K Trade
HYPER/USDC 0.070600 0.070700 0.070900 0.282% ▼ 2.49% 0.072400 0.068900 7.45K Trade
CATI/USDC 0.063860 0.063620 0.063790 0.266% ▲ 1.17% 0.064340 0.062360 7.20K Trade
1MBABYDOGE/USDC 0.00041030 0.00040720 0.00041010 0.707% ▼ 0.10% 0.00041070 0.00039740 6.21K Trade
PROVE/USDC 0.215700 0.216600 0.217300 0.322% ▼ 3.32% 0.223100 0.214000 5.85K Trade
NXPC/USDC 0.235700 0.234900 0.235300 0.170% ▼ 0.42% 0.238800 0.226600 5.44K Trade
ZKP/USDC 0.049000 0.048800 0.049000 0.408% ▼ 3.16% 0.050600 0.048300 4.96K Trade
YB/USDC 0.089300 0.089000 0.089200 0.224% ▲ 0.68% 0.089300 0.084600 4.28K Trade
ACT/USDC 0.010590 0.010600 0.010630 0.282% ▼ 5.02% 0.011150 0.010510 4.27K Trade
BANANA/USDC 4.0010 4.0090 4.0290 0.496% ▼ 0.62% 4.0290 3.9290 4.25K Trade
WCT/USDC 0.042800 0.042760 0.042810 0.117% ▲ 1.04% 0.042980 0.040400 3.55K Trade
LISTA/USDC 0.084700 0.084400 0.084700 0.354% ▼ 3.53% 0.088100 0.081900 3.54K Trade
LAYER/USDC 0.077300 0.077700 0.077800 0.129% ▼ 0.26% 0.078100 0.074600 3.50K Trade
ANIME/USDC 0.00332000 0.00333000 0.00334000 0.299% ▼ 2.07% 0.00341000 0.00323000 3.49K Trade
SSV/USDC 3.1310 3.1270 3.1390 0.382% ▼ 0.76% 3.1550 3.0060 3.10K Trade
310 paires Vol. 24h 15.40B TRY ≈ $313.43M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/TRY 49.1400 49.1400 49.1500 0.020% ▲ 0.18% 49.1600 49.0400 1.53B Trade
SAND/TRY 3.7150 3.7170 3.7210 0.107% ▲ 18.01% 4.1240 2.9220 1.10B Trade
ONE/TRY 0.129610 0.129190 0.129600 0.316% ▲ 21.92% 0.144360 0.100650 955.19M Trade
MARSCOIN/TRY 5.3700 5.3500 5.3700 0.372% ▼ 15.70% 6.3800 5.1000 573.69M Trade
MOVR/TRY 89.7000 89.8000 90.0000 0.222% ▼ 16.33% 109.4000 82.2000 551.88M Trade
ENJ/TRY 1.6660 1.6650 1.6660 0.060% ▲ 2.02% 1.8570 1.5550 483.18M Trade
WLD/TRY 29.3100 29.3400 29.3500 0.034% ▲ 3.79% 30.4300 25.9500 376.47M Trade
AI/TRY 1.0000 0.990000 1.0000 1.000% ▲ 6.38% 1.2100 0.920000 353.22M Trade
RESOLV/TRY 0.961000 0.960700 0.961000 0.031% ▼ 2.58% 1.3500 0.911200 312.89M Trade
ARK/TRY 11.3100 11.3000 11.3300 0.265% ▲ 5.41% 13.0300 10.0100 300.98M Trade
BTC/TRY 4,167,562.00 4,167,562.00 4,167,563.00 0.000% ▼ 0.26% 4,184,850.00 4,122,780.00 271.36M Trade
SCR/TRY 1.2400 1.2390 1.2430 0.322% ▼ 10.08% 1.5500 1.2370 265.89M Trade
XRP/TRY 73.2000 73.2100 73.2200 0.014% ▼ 0.73% 73.9000 71.1000 211.02M Trade
SUPER/TRY 13.0400 13.0400 13.0700 0.230% ▲ 14.79% 13.9800 10.8300 202.41M Trade
GALA/TRY 0.124500 0.124300 0.124500 0.161% ▼ 5.40% 0.135800 0.119000 196.72M Trade
SAGA/TRY 1.1240 1.1230 1.1240 0.089% ▼ 6.41% 1.2010 1.0600 183.11M Trade
ALICE/TRY 8.4900 8.4800 8.4900 0.118% ▼ 2.53% 9.8400 8.2500 173.24M Trade
MANA/TRY 5.1700 5.1300 5.1400 0.195% ▲ 3.61% 5.7100 4.7000 168.87M Trade
PEPE/TRY 0.00021085 0.00021089 0.00021094 0.024% ▼ 2.38% 0.00021661 0.00020068 166.26M Trade
ETH/TRY 131,740.00 131,739.00 131,740.00 0.001% ▼ 0.32% 132,228.00 130,310.00 165.80M Trade
2Z/TRY 2.3000 2.2960 2.2990 0.130% ▼ 10.02% 2.5560 2.1720 164.82M Trade
NOM/TRY 0.114140 0.114020 0.114140 0.105% ▼ 9.95% 0.127770 0.112050 159.88M Trade
AUDIO/TRY 0.834500 0.832700 0.834500 0.216% ▲ 1.69% 0.929100 0.786100 155.80M Trade
NIGHT/TRY 2.5070 2.5070 2.5090 0.080% ▲ 6.45% 2.6230 2.2610 149.58M Trade
ZRO/TRY 101.5000 101.3000 101.5000 0.197% ▲ 6.17% 104.4000 84.8000 143.62M Trade
BMT/TRY 0.923000 0.921000 0.923000 0.217% ▼ 1.28% 1.0860 0.885000 138.79M Trade
TRUMP/TRY 100.5000 100.4000 100.5000 0.100% ▼ 3.83% 104.7000 97.3000 136.33M Trade
CHZ/TRY 0.856000 0.855000 0.857000 0.233% ▲ 4.65% 0.888000 0.775000 127.15M Trade
NMR/TRY 550.8000 551.4000 551.9000 0.091% ▼ 1.36% 621.0000 549.3000 126.26M Trade
MUBARAK/TRY 3.0560 3.0510 3.0530 0.066% ▲ 0.33% 3.1390 2.9270 125.13M Trade
STRK/TRY 2.3730 2.3730 2.3740 0.042% ▲ 10.17% 2.5000 2.0040 120.58M Trade
TIA/TRY 23.3900 23.3900 23.4100 0.085% ▲ 3.22% 23.6500 21.0000 119.81M Trade
AVAX/TRY 542.9000 542.9000 543.1000 0.037% ▼ 0.35% 551.0000 514.0000 118.07M Trade
APE/TRY 8.0200 8.0100 8.0300 0.249% ▼ 2.20% 8.3900 7.8400 115.61M Trade
PUMP/TRY 0.292900 0.292800 0.293000 0.068% ▼ 1.28% 0.297800 0.250700 114.17M Trade
ENA/TRY 11.4960 11.4990 11.5080 0.078% ▼ 3.27% 12.0120 11.2040 105.74M Trade
FET/TRY 11.2000 11.1900 11.2100 0.178% ▼ 0.80% 11.3500 10.5600 100.32M Trade
ARB/TRY 9.8700 9.8700 9.8800 0.101% ▼ 1.30% 10.0400 9.2500 96.56M Trade
SUI/TRY 57.5900 57.5600 57.6000 0.069% ▲ 0.40% 58.8500 54.2400 95.49M Trade
USDC/TRY 49.1400 49.1400 49.1500 0.020% ▲ 0.18% 49.1700 49.0500 92.40M Trade
PARTI/TRY 1.3900 1.3800 1.3900 0.719% ▲ 2.96% 1.4800 1.2800 90.39M Trade
PIXEL/TRY 0.309000 0.309000 0.310000 0.323% ▲ 4.04% 0.323000 0.283000 88.13M Trade
ACE/TRY 8.8950 8.8870 8.8950 0.090% ▼ 3.19% 9.4160 8.8590 82.73M Trade
BONK/TRY 0.00018510 0.00018520 0.00018540 0.108% ▼ 1.86% 0.00018910 0.00017370 79.80M Trade
EIGEN/TRY 12.8230 12.8210 12.8340 0.101% ▲ 1.16% 12.9350 11.5100 77.42M Trade
MAGIC/TRY 2.8100 2.8100 2.8300 0.707% ▼ 4.10% 2.9800 2.7500 73.19M Trade
SOL/TRY 5,878.40 5,878.50 5,879.70 0.020% ▼ 0.09% 5,898.50 5,760.00 72.36M Trade
COTI/TRY 0.666200 0.665700 0.666600 0.135% ▼ 3.10% 0.705000 0.650400 71.38M Trade
ADA/TRY 12.0300 12.0300 12.0400 0.083% ▼ 2.83% 12.4300 11.6500 70.81M Trade
ETHFI/TRY 34.5800 34.6000 34.6300 0.087% ▼ 3.65% 35.9900 33.1000 68.18M Trade
HEMI/TRY 0.295900 0.295900 0.296100 0.068% ▼ 4.30% 0.309300 0.291200 67.34M Trade
MINA/TRY 7.7800 7.7700 7.7800 0.129% ▼ 1.77% 8.3400 7.6200 67.09M Trade
NIL/TRY 4.0820 4.0780 4.0820 0.098% ▲ 4.29% 4.2240 3.7860 66.12M Trade
NEAR/TRY 227.6000 227.4000 227.6000 0.088% ▼ 3.80% 239.5000 225.8000 62.82M Trade
PENGU/TRY 0.453400 0.452500 0.452700 0.044% ▼ 4.73% 0.475900 0.425400 57.27M Trade
TRX/TRY 16.5660 16.5660 16.5670 0.006% ▲ 0.54% 16.5690 16.4050 54.47M Trade
GUN/TRY 0.155000 0.156000 0.157000 0.637% ▼ 2.52% 0.161000 0.149000 53.20M Trade
INJ/TRY 376.9000 376.7000 377.3000 0.159% ▲ 0.78% 385.2000 350.8000 53.08M Trade
DOGE/TRY 4.5730 4.5730 4.5740 0.022% ▼ 1.87% 4.6730 4.4420 48.33M Trade
TNSR/TRY 1.9300 1.9200 1.9300 0.518% ▼ 3.02% 1.9900 1.8100 48.23M Trade
ONDO/TRY 24.1800 24.1900 24.2100 0.083% ▼ 2.50% 24.8800 23.2500 47.65M Trade
ROBO/TRY 0.404000 0.402000 0.403000 0.248% ▼ 7.13% 0.435000 0.390000 45.42M Trade
TAO/TRY 14,327.00 14,315.00 14,324.00 0.063% ▼ 5.62% 15,219.00 13,871.00 45.29M Trade
RAY/TRY 104.9000 104.7400 104.9000 0.153% ▲ 10.09% 105.9400 90.3100 44.36M Trade
API3/TRY 14.2800 14.2800 14.3000 0.140% ▲ 3.18% 14.9900 13.0900 44.28M Trade
SHIB/TRY 0.00028140 0.00028120 0.00028140 0.071% ▼ 2.16% 0.00028770 0.00027190 43.70M Trade
AR/TRY 221.4900 220.7600 221.5700 0.366% ▲ 3.93% 235.1000 202.2900 42.21M Trade
BANK/TRY 1.4360 1.4360 1.4380 0.139% ▼ 3.10% 1.4860 1.4270 39.42M Trade
RENDER/TRY 98.1000 98.1000 98.2000 0.102% ▲ 0.41% 99.4000 91.3000 38.22M Trade
HBAR/TRY 4.9880 4.9890 4.9910 0.040% ▼ 1.38% 5.0790 4.7400 38.21M Trade
AAVE/TRY 8,819.00 8,817.00 8,824.00 0.079% ▼ 2.25% 9,056.00 8,665.00 38.17M Trade
PHA/TRY 3.3800 3.3800 3.3900 0.295% ▼ 5.59% 3.6800 3.3500 37.28M Trade
HEI/TRY 6.7380 6.7350 6.7420 0.104% ▼ 4.91% 7.1570 6.6750 36.72M Trade
ARPA/TRY 0.552600 0.553500 0.554300 0.144% ▲ 0.47% 0.580400 0.538600 36.14M Trade
FOGO/TRY 0.259000 0.259000 0.260000 0.385% ▼ 3.36% 0.268000 0.249000 35.85M Trade
MITO/TRY 0.779000 0.778000 0.779000 0.128% ▼ 0.89% 0.805000 0.747000 35.79M Trade
SPK/TRY 1.2272 1.2273 1.2289 0.130% ▼ 5.13% 1.3219 1.2211 35.74M Trade
BB/TRY 0.470100 0.469700 0.470300 0.128% ▼ 3.59% 0.489000 0.433000 35.04M Trade
AXS/TRY 59.0000 58.8000 59.0000 0.339% ▼ 0.34% 64.2000 56.7000 34.18M Trade
INIT/TRY 5.3820 5.3700 5.3810 0.204% ▲ 4.81% 5.7000 5.0010 32.57M Trade
MEGA/TRY 2.4160 2.4130 2.4170 0.165% ▲ 1.81% 2.4570 2.2160 32.56M Trade
SKY/TRY 4.3580 4.3460 4.3580 0.275% ▼ 5.12% 4.8890 4.1920 32.22M Trade
FLOKI/TRY 0.00134700 0.00134800 0.00135000 0.148% ▼ 2.25% 0.00137900 0.00129000 30.77M Trade
BIO/TRY 1.5540 1.5540 1.5560 0.129% ▲ 0.65% 1.5680 1.4450 29.87M Trade
CITY/TRY 17.3000 17.3000 17.4000 0.575% ▼ 0.58% 19.0000 17.0000 29.78M Trade
DOT/TRY 58.7000 58.7000 58.9000 0.340% ▼ 2.17% 60.0000 56.0000 29.04M Trade
OP/TRY 6.6700 6.6600 6.6700 0.150% ▲ 1.68% 6.8300 6.0500 28.67M Trade
FIL/TRY 52.7600 52.6500 52.6900 0.076% ▲ 2.71% 53.2600 48.1300 28.64M Trade
OPN/TRY 2.6800 2.6700 2.6800 0.373% ▼ 7.27% 2.8900 2.6600 28.57M Trade
TLM/TRY 0.076900 0.077000 0.077200 0.259% ▼ 2.54% 0.081000 0.074800 28.52M Trade
RARE/TRY 0.847200 0.846800 0.847200 0.047% ▼ 1.37% 0.869900 0.803600 28.47M Trade
OPEN/TRY 5.6770 5.6740 5.7010 0.474% ▼ 12.51% 6.4890 5.6000 27.72M Trade
LUNC/TRY 0.00257500 0.00257400 0.00257600 0.078% ▼ 1.34% 0.00261000 0.00252100 27.27M Trade
XPL/TRY 4.6680 4.6670 4.6720 0.107% ▼ 3.23% 4.8680 4.3950 26.95M Trade
SENT/TRY 1.0650 1.0650 1.0660 0.094% ▲ 3.20% 1.1172 0.996000 25.96M Trade
STO/TRY 2.0080 2.0040 2.0100 0.299% ▼ 4.74% 2.1080 1.9930 25.26M Trade
REZ/TRY 0.203500 0.203700 0.203900 0.098% ▼ 4.24% 0.212500 0.197900 24.21M Trade
ACH/TRY 0.310100 0.308900 0.309200 0.097% ▲ 0.03% 0.320100 0.292500 23.81M Trade
STX/TRY 19.0900 19.0700 19.0900 0.105% ▲ 7.25% 19.1000 17.2700 23.61M Trade
XAI/TRY 0.469700 0.469800 0.470400 0.128% ▼ 1.26% 0.483800 0.448600 23.48M Trade
GMT/TRY 0.431000 0.431000 0.432000 0.231% ▼ 1.82% 0.460000 0.413000 22.93M Trade
SEI/TRY 3.4760 3.4730 3.4740 0.029% ▼ 0.14% 3.5310 3.2860 22.87M Trade
LTC/TRY 3,422.00 3,419.00 3,421.00 0.058% ▼ 0.06% 3,506.00 3,318.00 22.51M Trade
PORTAL/TRY 0.887700 0.885400 0.887500 0.237% ▲ 1.13% 0.904400 0.842600 22.16M Trade
JTO/TRY 27.4900 27.4600 27.4900 0.109% ▲ 2.92% 28.1200 24.4900 21.55M Trade
SOPH/TRY 0.186000 0.185000 0.186000 0.538% — 0.190000 0.180000 21.54M Trade
LPT/TRY 87.3000 87.3000 87.4000 0.114% ▲ 2.35% 90.6000 79.0000 21.40M Trade
FDUSD/TRY 49.1000 49.1000 49.1200 0.041% ▲ 0.25% 49.1300 48.9800 21.39M Trade
BEAMX/TRY 0.103100 0.102900 0.103200 0.291% ▼ 2.74% 0.116500 0.101500 21.29M Trade
APT/TRY 39.7500 39.7500 39.7800 0.075% ▼ 2.21% 40.8100 37.8700 21.29M Trade
GIGGLE/TRY 1,834.00 1,835.00 1,837.00 0.109% ▼ 2.08% 1,876.00 1,730.00 21.17M Trade
DODO/TRY 0.913700 0.913600 0.914900 0.142% ▼ 1.03% 0.938900 0.896500 20.88M Trade
SHELL/TRY 1.1870 1.1880 1.1930 0.419% ▼ 3.81% 1.2790 1.1680 20.40M Trade
BOME/TRY 0.049080 0.049140 0.049180 0.081% ▼ 3.63% 0.051270 0.048630 20.34M Trade
IO/TRY 8.1800 8.1690 8.1800 0.134% ▲ 4.39% 8.3000 7.3780 20.31M Trade
XLM/TRY 10.4840 10.4890 10.4940 0.048% ▼ 3.26% 10.8720 10.3440 20.17M Trade
TRB/TRY 1,026.00 1,025.00 1,027.00 0.195% ▲ 2.81% 1,028.00 940.0000 20.07M Trade
ZK/TRY 0.644000 0.642000 0.644000 0.311% ▲ 0.94% 0.655000 0.602000 20.00M Trade
BNB/TRY 38,244.00 38,238.00 38,244.00 0.016% ▲ 0.78% 38,281.00 37,400.00 19.21M Trade
UNI/TRY 441.8000 442.2000 442.8000 0.136% ▼ 0.14% 457.6000 422.0000 19.16M Trade
XAUT/TRY 203,586.00 203,580.00 203,586.00 0.003% ▲ 0.16% 203,885.00 203,112.00 19.15M Trade
G/TRY 0.231000 0.231000 0.232000 0.431% ▼ 2.53% 0.237000 0.226000 18.72M Trade
PNUT/TRY 2.6300 2.6300 2.6400 0.379% ▼ 2.59% 2.7000 2.5400 17.91M Trade
LINK/TRY 679.3000 679.1000 679.4000 0.044% ▼ 2.47% 697.8000 649.3000 17.87M Trade
NEIRO/TRY 0.00443000 0.00443000 0.00444000 0.225% ▼ 4.11% 0.00462000 0.00428000 17.60M Trade
TST/TRY 0.834000 0.835000 0.836000 0.120% ▼ 0.36% 0.850000 0.807000 17.56M Trade
GRAM/TRY 74.5400 74.5000 74.5600 0.080% ▼ 0.11% 74.7900 72.3000 17.34M Trade
OPG/TRY 6.3900 6.4000 6.4200 0.312% ▼ 2.29% 6.6800 6.3500 17.15M Trade
ATOM/TRY 85.3000 85.3000 85.5000 0.234% ▲ 1.31% 85.8000 79.2000 17.09M Trade
DASH/TRY 2,872.00 2,874.00 2,878.00 0.139% ▼ 2.25% 2,954.00 2,728.00 16.99M Trade
JASMY/TRY 0.269000 0.269000 0.270000 0.370% ▲ 1.89% 0.273000 0.252000 16.85M Trade
PYTH/TRY 3.8320 3.8290 3.8360 0.182% ▼ 1.34% 4.0240 3.6600 16.24M Trade
LUNA/TRY 2.4960 2.4950 2.4980 0.120% ▼ 1.81% 2.5420 2.4340 15.89M Trade
HMSTR/TRY 0.00843000 0.00842000 0.00844000 0.237% ▼ 2.20% 0.00864000 0.00814000 15.65M Trade
JUV/TRY 16.0500 16.0200 16.0900 0.435% ▲ 1.20% 16.6800 15.5400 15.35M Trade
TOWNS/TRY 0.106000 0.106000 0.106300 0.282% ▼ 1.76% 0.108300 0.100400 14.96M Trade
HOME/TRY 0.277000 0.276000 0.277000 0.361% ▼ 5.14% 0.292000 0.260000 14.94M Trade
DYM/TRY 0.937400 0.938600 0.940500 0.202% ▼ 2.97% 0.966100 0.903300 14.33M Trade
SLP/TRY 0.033980 0.033990 0.034060 0.206% ▼ 2.58% 0.036340 0.033170 14.32M Trade
DYDX/TRY 7.4120 7.4350 7.4480 0.175% ▼ 1.71% 8.0000 6.8630 13.34M Trade
RVN/TRY 0.113800 0.113700 0.113900 0.176% ▼ 2.82% 0.117100 0.110900 13.30M Trade
HYPE/TRY 4,374.00 4,373.00 4,376.00 0.069% ▼ 0.18% 4,424.00 4,236.00 13.17M Trade
XVG/TRY 0.157300 0.157300 0.157500 0.127% ▲ 0.45% 0.159600 0.147200 13.11M Trade
LDO/TRY 22.6500 22.6300 22.6600 0.132% ▲ 1.80% 22.8500 20.8500 12.77M Trade
SOLV/TRY 0.208000 0.207000 0.208000 0.481% ▼ 0.48% 0.212000 0.199000 12.71M Trade
ACT/TRY 0.522100 0.521000 0.521500 0.096% ▼ 4.76% 0.548700 0.515100 12.58M Trade
BLUR/TRY 1.0510 1.0570 1.0610 0.377% ▲ 1.45% 1.2000 0.984000 12.44M Trade
FORM/TRY 13.6800 13.6800 13.6900 0.073% ▼ 4.27% 14.2900 13.3000 12.34M Trade
MANTRA/TRY 0.221600 0.221700 0.222500 0.360% ▼ 0.63% 0.230000 0.210500 12.06M Trade
WIF/TRY 12.4020 12.3970 12.4140 0.137% ▼ 0.79% 12.5430 11.5200 11.60M Trade
EDEN/TRY 2.7450 2.7460 2.7480 0.073% ▼ 8.13% 2.9890 2.6890 11.59M Trade
SYRUP/TRY 12.4120 12.4150 12.4300 0.121% ▲ 4.73% 12.4330 11.4150 11.58M Trade
ALPINE/TRY 17.3800 17.3700 17.3800 0.058% ▼ 1.47% 17.6500 16.9500 11.53M Trade
ORCA/TRY 86.1000 86.0000 86.2000 0.232% ▲ 1.06% 88.1000 81.7000 11.30M Trade
EDU/TRY 2.5100 2.5000 2.5100 0.398% ▼ 1.57% 2.6400 2.3900 11.30M Trade
GPS/TRY 0.508000 0.508000 0.509000 0.196% ▼ 0.39% 0.521000 0.492000 11.19M Trade
AMP/TRY 0.030800 0.030800 0.030900 0.324% ▼ 0.97% 0.031200 0.030100 10.99M Trade
MMT/TRY 9.1000 9.0900 9.1000 0.110% ▼ 0.33% 9.3600 8.7000 10.97M Trade
ASTER/TRY 34.8700 34.8700 34.8800 0.029% ▼ 3.57% 36.4400 34.6000 10.73M Trade
PSG/TRY 22.7800 22.7400 22.7900 0.219% ▲ 0.13% 22.9000 22.4000 10.57M Trade
KAT/TRY 0.234300 0.234100 0.234500 0.171% ▼ 2.94% 0.242100 0.227800 10.53M Trade
ARKM/TRY 6.5280 6.5280 6.5400 0.183% ▼ 1.02% 6.6000 6.2280 10.50M Trade
SANTOS/TRY 25.1600 25.1400 25.1800 0.159% ▼ 1.18% 25.4900 24.3500 10.35M Trade
WAL/TRY 1.7270 1.7240 1.7280 0.231% ▲ 1.23% 1.7330 1.6150 10.29M Trade
ROSE/TRY 0.418300 0.417800 0.419200 0.334% ▼ 1.81% 0.426000 0.391100 10.16M Trade
ORDI/TRY 225.3000 224.6000 225.1000 0.222% ▼ 2.85% 232.4000 217.0000 10.15M Trade
SKL/TRY 0.226000 0.226000 0.227000 0.441% ▼ 1.74% 0.230000 0.219000 9.95M Trade
ONT/TRY 2.9610 2.9630 2.9700 0.236% ▲ 1.61% 3.0500 2.8070 9.84M Trade
CHIP/TRY 2.1543 2.1538 2.1578 0.185% ▼ 2.21% 2.2130 2.0850 9.53M Trade
PAXG/TRY 203,726.00 203,769.00 203,835.00 0.032% ▲ 0.06% 204,339.00 203,368.00 9.50M Trade
VIRTUAL/TRY 39.2100 39.2200 39.2700 0.127% ▼ 1.04% 39.6200 36.4200 9.21M Trade
PLUME/TRY 0.870000 0.870000 0.871000 0.115% ▼ 3.44% 0.904000 0.851000 9.11M Trade
TURBO/TRY 0.051500 0.051400 0.051600 0.388% ▼ 3.20% 0.053300 0.049000 9.08M Trade
RED/TRY 8.7500 8.7600 8.7800 0.228% ▲ 3.18% 9.2200 7.9300 8.81M Trade
RE/TRY 24.5400 24.5200 24.5500 0.122% ▼ 2.00% 25.0500 23.8400 8.80M Trade
PENDLE/TRY 116.3000 116.3000 116.5000 0.172% ▼ 2.10% 122.2000 113.4000 8.78M Trade
MET/TRY 14.7000 14.7000 14.7200 0.136% ▼ 3.35% 15.2300 13.8800 8.78M Trade
WLFI/TRY 2.6780 2.6800 2.6830 0.112% ▼ 3.36% 2.7800 2.6610 8.72M Trade
0G/TRY 14.6070 14.6090 14.6290 0.137% ▼ 1.68% 14.9040 14.1000 8.66M Trade
KAITO/TRY 17.1260 17.1570 17.1790 0.128% ▲ 0.15% 17.2340 15.6500 8.65M Trade
MEME/TRY 0.029400 0.029300 0.029400 0.340% — 0.029500 0.027700 8.62M Trade
ALLO/TRY 12.8100 12.8000 12.8100 0.078% ▼ 5.11% 13.5600 12.7800 8.62M Trade
BEL/TRY 6.2000 6.1900 6.2100 0.322% ▼ 0.48% 6.3100 6.0400 8.62M Trade
BAR/TRY 13.8700 13.8400 13.8700 0.216% ▲ 0.22% 14.0500 13.6500 8.58M Trade
C/TRY 4.7450 4.7390 4.7500 0.232% ▲ 1.39% 4.9000 4.5900 8.57M Trade
W/TRY 0.680300 0.680000 0.680600 0.088% ▼ 0.83% 0.687500 0.635700 8.42M Trade
1000SATS/TRY 0.00061500 0.00061400 0.00061600 0.325% ▼ 1.76% 0.00062700 0.00058400 8.40M Trade
THE/TRY 3.6030 3.6060 3.6130 0.194% ▲ 0.70% 3.6200 3.4400 8.31M Trade
JUP/TRY 16.1600 16.1400 16.1800 0.247% ▼ 0.31% 16.4200 14.9800 8.28M Trade
GRT/TRY 1.3890 1.3900 1.3910 0.072% ▼ 2.18% 1.4280 1.3390 8.22M Trade
CRV/TRY 18.6700 18.6500 18.6700 0.107% ▲ 1.25% 18.8300 17.4500 8.02M Trade
HUMA/TRY 1.6030 1.6020 1.6040 0.125% ▼ 3.55% 1.6680 1.5740 7.89M Trade
AIXBT/TRY 1.1170 1.1160 1.1170 0.090% ▼ 1.93% 1.1410 1.0590 7.74M Trade
FIDA/TRY 1.0500 1.0480 1.0510 0.285% ▼ 1.32% 1.0640 1.0060 7.63M Trade
ICP/TRY 161.2000 161.2000 161.5000 0.186% ▲ 0.44% 165.6000 154.1000 7.49M Trade
HOT/TRY 0.022110 0.022050 0.022110 0.271% ▼ 1.47% 0.022510 0.021300 7.23M Trade
AT/TRY 7.0160 6.9830 7.0070 0.343% ▼ 7.29% 7.6750 6.3950 6.90M Trade
LINEA/TRY 0.138100 0.138100 0.138200 0.072% ▼ 1.78% 0.140600 0.133200 6.88M Trade
LA/TRY 3.2600 3.2600 3.2800 0.610% ▼ 4.12% 3.4100 3.1600 6.81M Trade
FF/TRY 5.6130 5.6110 5.6180 0.125% ▼ 2.35% 5.8100 5.6000 6.72M Trade
AIGENSYN/TRY 1.0060 1.0040 1.0060 0.199% ▼ 1.76% 1.0240 0.972000 6.69M Trade
SNX/TRY 12.5400 12.5300 12.5600 0.239% ▲ 0.97% 12.6300 11.7800 6.65M Trade
ZKC/TRY 2.0500 2.0500 2.0600 0.485% ▼ 2.38% 2.1000 2.0000 6.32M Trade
CYBER/TRY 15.4000 15.3000 15.4000 0.649% ▼ 1.91% 15.8000 14.8000 6.29M Trade
CFG/TRY 7.4480 7.4390 7.4430 0.054% ▲ 1.33% 7.4940 6.8770 6.20M Trade
S/TRY 1.8750 1.8770 1.8800 0.160% ▼ 3.15% 1.9400 1.8140 6.19M Trade
ME/TRY 3.8310 3.8480 3.8530 0.130% ▼ 0.34% 4.0960 3.6510 6.17M Trade
KSM/TRY 263.0000 263.0000 264.0000 0.379% ▲ 2.34% 271.0000 244.0000 6.14M Trade
MASK/TRY 23.7800 23.7500 23.7900 0.168% ▼ 3.29% 24.8900 22.8400 5.91M Trade
HYPER/TRY 3.4700 3.4800 3.4900 0.287% ▼ 2.25% 3.5500 3.3900 5.90M Trade
NOT/TRY 0.024900 0.024800 0.024900 0.402% ▼ 1.58% 0.025400 0.023900 5.67M Trade
SPELL/TRY 0.00478000 0.00477000 0.00478000 0.209% ▼ 1.65% 0.00491000 0.00469000 5.62M Trade
PEOPLE/TRY 0.434000 0.435000 0.436000 0.229% ▼ 5.03% 0.459000 0.425000 5.53M Trade
UMA/TRY 19.6800 19.6700 19.7000 0.152% ▼ 2.19% 20.1400 19.2600 5.48M Trade
MORPHO/TRY 133.0000 133.2000 133.7500 0.411% ▲ 3.74% 134.9600 124.0000 5.32M Trade
AVNT/TRY 6.3000 6.2800 6.3000 0.317% ▲ 0.16% 6.4200 6.0100 5.14M Trade
EGLD/TRY 224.1000 223.7000 224.2000 0.223% ▼ 0.53% 226.1000 211.6000 5.05M Trade
OG/TRY 138.8000 138.8000 139.1000 0.216% ▼ 1.00% 140.4000 136.1000 4.98M Trade
SOMI/TRY 10.2600 10.2400 10.2600 0.195% ▲ 2.70% 10.3700 9.5800 4.98M Trade
ALT/TRY 0.389000 0.389000 0.391000 0.512% ▼ 0.77% 0.394000 0.369000 4.93M Trade
ATM/TRY 51.0800 50.8500 51.0800 0.450% ▼ 2.26% 52.9300 50.0000 4.91M Trade
ALGO/TRY 6.3680 6.4160 6.4250 0.140% ▼ 0.22% 6.4930 6.1010 4.87M Trade
CETUS/TRY 1.3620 1.3590 1.3650 0.440% ▼ 1.52% 1.3920 1.3070 4.69M Trade
USUAL/TRY 0.635000 0.633000 0.635000 0.315% ▼ 1.09% 0.642000 0.606000 4.51M Trade
EUL/TRY 68.4000 68.4000 68.5000 0.146% — 68.5000 64.9000 4.50M Trade
LAZIO/TRY 19.0300 18.9500 19.0300 0.420% ▲ 0.37% 19.2200 18.6400 4.47M Trade
GENIUS/TRY 16.1500 16.1200 16.1300 0.062% ▼ 0.25% 16.3900 15.4700 4.47M Trade
BERA/TRY 11.1770 11.1680 11.1840 0.143% ▼ 3.10% 11.6180 10.9460 4.25M Trade
RONIN/TRY 3.2400 3.2300 3.2400 0.309% ▼ 2.99% 3.4200 3.0600 4.20M Trade
ZBT/TRY 4.2300 4.2300 4.2500 0.471% ▼ 0.94% 4.3000 4.0600 4.11M Trade
NEO/TRY 124.1000 124.2000 124.4000 0.161% ▼ 2.05% 127.0000 120.9000 4.05M Trade
AXL/TRY 2.6700 2.6700 2.6800 0.373% ▲ 2.30% 2.6700 2.4900 3.78M Trade
SAHARA/TRY 0.454400 0.452800 0.453700 0.198% ▼ 0.87% 0.458400 0.440000 3.78M Trade
LUMIA/TRY 4.1640 4.1570 4.1670 0.240% ▼ 1.68% 4.2590 4.0130 3.76M Trade
SIGN/TRY 0.607000 0.603000 0.605000 0.331% ▼ 4.11% 0.633000 0.606000 3.72M Trade
AERO/TRY 39.4900 39.3800 39.5100 0.329% ▲ 2.95% 42.2000 37.5900 3.72M Trade
ID/TRY 1.8070 1.8040 1.8080 0.221% ▼ 2.48% 1.8530 1.7470 3.65M Trade
ENS/TRY 336.2000 335.6000 335.9000 0.089% ▼ 2.18% 345.1000 325.0000 3.64M Trade
POL/TRY 5.3450 5.3480 5.3530 0.093% ▼ 0.11% 5.3650 5.1150 3.59M Trade
F/TRY 0.169800 0.169900 0.170300 0.235% ▼ 2.19% 0.173600 0.165000 3.57M Trade
MAV/TRY 0.570000 0.560000 0.570000 1.754% ▼ 1.72% 0.590000 0.550000 3.57M Trade
LAYER/TRY 3.8200 3.8100 3.8200 0.262% ▼ 0.52% 3.8400 3.6600 3.54M Trade
RAD/TRY 12.8500 12.7700 12.8300 0.468% ▲ 0.71% 12.9400 12.3500 3.45M Trade
USTC/TRY 0.283400 0.283400 0.283900 0.176% ▼ 2.81% 0.292100 0.280000 3.32M Trade
KITE/TRY 7.3750 7.4390 7.4490 0.134% ▼ 0.81% 7.5160 7.0580 3.31M Trade
DOGS/TRY 0.00235000 0.00235000 0.00235100 0.043% ▼ 1.34% 0.00238300 0.00225400 3.27M Trade
1000CAT/TRY 0.110590 0.110380 0.110590 0.190% ▼ 0.48% 0.111490 0.107170 3.23M Trade
AEVO/TRY 1.2970 1.2950 1.2980 0.231% ▲ 0.54% 1.3100 1.2280 3.17M Trade
ESP/TRY 4.9590 4.9570 4.9610 0.081% ▼ 4.62% 5.1990 4.9180 3.14M Trade
SXT/TRY 0.463300 0.463200 0.463700 0.108% ▼ 1.07% 0.469000 0.444300 3.10M Trade
XEC/TRY 0.00039670 0.00039670 0.00039690 0.050% ▼ 1.54% 0.00040410 0.00038090 3.08M Trade
BABY/TRY 0.654000 0.655000 0.656000 0.152% ▼ 4.67% 0.686000 0.651000 2.98M Trade
DOLO/TRY 1.4990 1.5000 1.5040 0.266% ▼ 1.71% 1.5300 1.4450 2.98M Trade
U/TRY 49.1200 49.0900 49.1200 0.061% ▲ 0.16% 49.1400 49.0100 2.85M Trade
BARD/TRY 6.6600 6.6500 6.6700 0.300% ▼ 3.20% 6.8800 6.4600 2.77M Trade
ACM/TRY 13.9000 13.9000 13.9300 0.215% ▼ 0.07% 13.9600 13.6700 2.77M Trade
OGN/TRY 1.0160 1.0160 1.0200 0.392% ▼ 1.46% 1.0410 0.994000 2.76M Trade
TREE/TRY 2.2600 2.2600 2.2700 0.441% ▼ 0.88% 2.3100 2.1900 2.74M Trade
ANKR/TRY 0.240600 0.240600 0.240800 0.083% ▼ 2.28% 0.246900 0.235800 2.70M Trade
KERNEL/TRY 2.6600 2.6500 2.6600 0.376% ▲ 0.76% 2.6900 2.5300 2.67M Trade
HAEDAL/TRY 0.941000 0.942000 0.944000 0.212% ▼ 2.08% 0.961000 0.927000 2.63M Trade
IOTA/TRY 2.6570 2.6570 2.6610 0.150% ▼ 0.52% 2.6830 2.5500 2.62M Trade
BCH/TRY 15,396.00 15,418.00 15,437.00 0.123% ▲ 0.69% 15,538.00 14,571.00 2.43M Trade
CELO/TRY 4.8580 4.8610 4.8660 0.103% ▼ 2.25% 5.0560 4.6770 2.41M Trade
METIS/TRY 161.0000 161.0000 162.0000 0.617% ▼ 1.23% 166.0000 154.0000 2.29M Trade
HOLO/TRY 3.2140 3.2240 3.2280 0.124% ▼ 2.25% 3.2940 3.1200 2.22M Trade
CAKE/TRY 123.2200 123.3000 123.5300 0.186% ▼ 1.91% 125.7800 120.7300 2.18M Trade
COMP/TRY 1,257.00 1,256.00 1,257.00 0.080% ▲ 3.97% 1,274.00 1,155.00 2.14M Trade
YB/TRY 4.3600 4.3700 4.3900 0.456% ▲ 0.46% 4.3700 4.1600 2.08M Trade
ASR/TRY 42.4200 42.2600 42.3400 0.189% ▼ 0.38% 42.7300 41.7100 2.08M Trade
COW/TRY 8.0100 7.9800 8.0000 0.250% ▲ 1.14% 8.0300 7.5600 2.06M Trade
1MBABYDOGE/TRY 0.020040 0.020060 0.020090 0.149% ▼ 1.04% 0.020260 0.019540 1.94M Trade
VET/TRY 0.427200 0.426400 0.427400 0.234% ▼ 0.95% 0.431300 0.406400 1.87M Trade
AUCTION/TRY 184.6000 184.3000 184.6000 0.163% ▼ 0.16% 200.0000 178.0000 1.87M Trade
ENSO/TRY 47.1000 47.2000 47.4000 0.422% ▼ 3.68% 48.9000 46.3000 1.84M Trade
CATI/TRY 3.1430 3.1260 3.1330 0.223% ▲ 1.39% 3.1680 3.0620 1.82M Trade
MIRA/TRY 2.5620 2.5630 2.5670 0.156% ▼ 0.58% 2.6380 2.4860 1.73M Trade
NEWT/TRY 2.4700 2.4730 2.4780 0.202% ▲ 0.78% 2.4950 2.3610 1.71M Trade
ERA/TRY 3.1700 3.1700 3.1800 0.314% ▼ 4.52% 3.3200 3.1400 1.58M Trade
PORTO/TRY 22.3500 22.3200 22.3500 0.134% ▼ 1.24% 22.6300 22.1400 1.54M Trade
CKB/TRY 0.063900 0.063900 0.064100 0.312% ▼ 0.93% 0.065100 0.061200 1.46M Trade
VANA/TRY 52.7000 52.7000 53.0000 0.566% ▼ 1.86% 54.0000 51.2000 1.40M Trade
STRAX/TRY 0.562000 0.559000 0.562000 0.534% ▼ 3.10% 0.589000 0.555000 1.32M Trade
POLYX/TRY 2.0800 2.0800 2.0900 0.478% ▼ 2.35% 2.1300 2.0300 1.29M Trade
BANANA/TRY 197.0000 197.0000 198.0000 0.505% ▼ 0.51% 198.0000 192.0000 1.23M Trade
ANIME/TRY 0.164000 0.163000 0.164000 0.610% ▼ 1.80% 0.167000 0.158000 1.19M Trade
ZIL/TRY 0.170700 0.170800 0.171100 0.175% ▼ 1.61% 0.174400 0.166400 1.17M Trade
THETA/TRY 11.1170 11.1450 11.1910 0.411% ▼ 0.96% 11.7540 10.5900 1.14M Trade
CFX/TRY 2.6600 2.6600 2.6650 0.188% ▼ 1.04% 2.6880 2.5110 1.08M Trade
ZKP/TRY 2.4020 2.3990 2.4050 0.249% ▼ 3.53% 2.5000 2.3680 1.07M Trade
XTZ/TRY 15.5100 15.5300 15.6000 0.449% ▼ 2.70% 16.0100 15.0000 927.18K Trade
SAPIEN/TRY 3.7190 3.7140 3.7200 0.161% ▼ 0.88% 3.7520 3.5680 915.75K Trade
MANTA/TRY 3.4020 3.4020 3.4080 0.176% ▼ 0.76% 3.4290 3.2480 851.70K Trade
TURTLE/TRY 2.1300 2.1300 2.1400 0.467% ▼ 0.47% 2.2000 2.0600 815.61K Trade
LISTA/TRY 4.1600 4.1400 4.1700 0.719% ▼ 3.03% 4.2900 4.0300 803.05K Trade
NXPC/TRY 11.5800 11.5400 11.5600 0.173% ▼ 0.52% 11.7800 11.1400 728.24K Trade
ETC/TRY 435.8000 433.8000 435.1000 0.299% ▼ 1.11% 440.7000 416.6000 669.01K Trade
SUSHI/TRY 12.6000 12.5900 12.6400 0.396% ▼ 1.56% 12.8200 12.0600 635.50K Trade
GAS/TRY 70.1000 69.8000 70.4000 0.852% ▲ 1.30% 70.4000 68.7000 574.80K Trade
USD1/TRY 49.1100 49.0900 49.1300 0.081% ▲ 0.20% 49.2500 49.0100 565.94K Trade
QTUM/TRY 48.4000 48.3000 48.6000 0.617% ▼ 2.22% 49.5000 47.2000 544.91K Trade
RSR/TRY 0.082700 0.082300 0.082500 0.242% ▼ 2.13% 0.084500 0.079400 539.18K Trade
A/TRY 4.6700 4.6600 4.6700 0.214% ▼ 1.27% 4.7300 4.5000 489.32K Trade
HIVE/TRY 2.7500 2.7400 2.7600 0.725% ▼ 1.79% 2.8000 2.7100 472.53K Trade
PROVE/TRY 10.6400 10.6400 10.6700 0.281% ▼ 2.65% 10.9300 10.5700 324.22K Trade
BREV/TRY 4.1800 4.1800 4.2000 0.476% ▼ 2.34% 4.2800 4.0700 322.42K Trade
SUN/TRY 0.843900 0.842600 0.843900 0.154% ▲ 0.32% 0.844000 0.835300 213.83K Trade
TWT/TRY 27.8100 27.9700 28.0900 0.427% ▼ 1.91% 28.3500 27.5700 208.62K Trade
WCT/TRY 2.0660 2.0990 2.1090 0.474% ▲ 0.24% 2.1090 1.9890 133.84K Trade
ZAMA/TRY 4.2340 4.1740 4.2040 0.714% ▲ 12.46% 4.2340 3.6730 95.71K Trade
31 paires Vol. 24h 166.93M USD1 ≈ $166.86M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD1 84,858.36 84,849.87 84,858.35 0.010% ▼ 0.44% 85,346.67 83,900.88 83.56M Trade
ETH/USD1 2,682.20 2,682.33 2,682.54 0.008% ▼ 0.45% 2,696.68 2,651.74 46.36M Trade
XRP/USD1 1.4901 1.4903 1.4906 0.020% ▼ 0.98% 1.5069 1.4475 17.37M Trade
BNB/USD1 778.5100 778.4200 778.5100 0.012% ▲ 0.54% 779.6200 760.4300 10.78M Trade
SOL/USD1 119.7000 119.6900 119.7100 0.017% ▼ 0.23% 120.2400 117.2000 6.22M Trade
SUI/USD1 1.1713 1.1720 1.1728 0.068% ▲ 0.08% 1.1973 1.1044 1.16M Trade
DOGE/USD1 0.093100 0.093070 0.093110 0.043% ▼ 2.02% 0.095280 0.090370 530.21K Trade
ZEC/USD1 1,291.58 1,296.01 1,298.10 0.161% ▼ 5.68% 1,369.41 1,272.39 194.70K Trade
WLFI/USD1 0.054600 0.054500 0.054600 0.183% ▼ 3.36% 0.056600 0.054200 159.59K Trade
NEAR/USD1 4.6130 4.6280 4.6350 0.151% ▼ 4.31% 4.8600 4.6100 142.69K Trade
PEPE/USD1 0.00000430 0.00000429 0.00000430 0.233% ▼ 2.05% 0.00000440 0.00000408 78.69K Trade
ADA/USD1 0.244500 0.244900 0.245100 0.082% ▼ 3.13% 0.253400 0.237900 44.72K Trade
ENA/USD1 0.233300 0.234000 0.234400 0.171% ▼ 4.07% 0.243300 0.230200 19.02K Trade
LTC/USD1 69.5500 69.5900 69.6700 0.115% ▼ 0.95% 70.5900 67.6200 9.92K Trade
ASTER/USD1 0.709700 0.710100 0.710500 0.056% ▼ 1.84% 0.723000 0.703200 8.95K Trade
AVAX/USD1 11.0830 11.0480 11.0670 0.172% ▲ 1.24% 11.1960 10.4800 7.75K Trade
GRAM/USD1 1.5120 1.5150 1.5190 0.263% ▼ 0.40% 1.5230 1.4750 6.74K Trade
BCH/USD1 313.4000 313.8000 314.3000 0.159% ▲ 1.10% 314.2000 297.8000 4.49K Trade
TRUMP/USD1 2.0740 2.0440 2.0480 0.195% ▼ 2.12% 2.1280 1.9910 4.31K Trade
PAXG/USD1 4,149.52 4,146.70 4,151.62 0.119% ▼ 0.12% 4,154.45 4,149.23 3.60K Trade
UNI/USD1 9.0250 8.9980 9.0150 0.189% ▲ 0.18% 9.2790 8.6400 2.59K Trade
XAUT/USD1 4,143.06 4,139.14 4,145.75 0.159% ▼ 0.15% 4,149.34 4,136.44 2.12K Trade
OPN/USD1 0.054800 0.054300 0.054700 0.731% — 0.058400 0.054700 983.23 Trade
TAO/USD1 290.6000 290.7000 293.8000 1.055% ▲ 1.01% 295.1000 287.7000 694.76 Trade
XPL/USD1 0.094140 0.094530 0.095470 0.985% ▼ 4.49% 0.098560 0.090760 449.98 Trade
RE/USD1 0.494300 0.496200 0.500300 0.820% ▼ 2.75% 0.508300 0.488500 397.52 Trade
LINK/USD1 13.8300 13.7660 13.8540 0.635% ▼ 0.37% 13.9830 13.7980 335.95 Trade
CHIP/USD1 0.043670 0.043290 0.044250 2.169% ▼ 1.09% 0.044150 0.042490 215.90 Trade
XLM/USD1 0.214300 0.212700 0.213700 0.468% ▲ 0.75% 0.214300 0.212700 180.02 Trade
币安人生/USD1 0.494900 0.491000 0.501900 2.172% ▲ 0.02% 0.494900 0.487600 168.31 Trade
TRX/USD1 0.335000 0.335800 0.338600 0.827% ▲ 0.60% 0.335000 0.333000 50.26 Trade
38 paires Vol. 24h 756.73 BTC ≈ $64.18M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031610 0.031600 0.031610 0.032% ▼ 0.03% 0.031740 0.031470 315.22 Trade
WBTC/BTC 0.999600 0.999500 0.999600 0.010% ▲ 0.02% 0.999600 0.999100 206.90 Trade
XRP/BTC 0.00001756 0.00001756 0.00001757 0.057% ▼ 0.57% 0.00001771 0.00001721 36.23 Trade
BNB/BTC 0.00917600 0.00917500 0.00917600 0.011% ▲ 1.04% 0.00918500 0.00904200 35.01 Trade
SUI/BTC 0.00001382 0.00001381 0.00001382 0.072% ▲ 0.73% 0.00001415 0.00001306 30.48 Trade
SOL/BTC 0.00141080 0.00141080 0.00141090 0.007% ▲ 0.21% 0.00141510 0.00139450 20.18 Trade
ZEC/BTC 0.015275 0.015282 0.015286 0.024% ▼ 4.90% 0.016177 0.015126 15.51 Trade
AVAX/BTC 0.00013040 0.00013020 0.00013040 0.153% ▼ 0.23% 0.00013210 0.00012470 14.95 Trade
LTC/BTC 0.00082200 0.00082000 0.00082100 0.122% ▲ 0.37% 0.00084300 0.00080400 7.66 Trade
WLD/BTC 0.00000703 0.00000703 0.00000705 0.284% ▲ 3.84% 0.00000730 0.00000626 7.50 Trade
NEAR/BTC 0.00005457 0.00005457 0.00005461 0.073% ▼ 3.69% 0.00005733 0.00005431 7.03 Trade
TRX/BTC 0.00000398 0.00000397 0.00000398 0.251% ▲ 0.76% 0.00000399 0.00000393 6.88 Trade
DOGE/BTC 0.00000110 0.00000109 0.00000110 0.909% ▼ 1.79% 0.00000112 0.00000107 6.61 Trade
LINK/BTC 0.00016280 0.00016290 0.00016310 0.123% ▼ 2.22% 0.00016740 0.00015720 5.46 Trade
STX/BTC 0.00000458 0.00000457 0.00000459 0.436% ▲ 7.51% 0.00000458 0.00000418 5.30 Trade
ADA/BTC 0.00000289 0.00000288 0.00000289 0.346% ▼ 2.69% 0.00000298 0.00000283 4.44 Trade
UNI/BTC 0.00010610 0.00010610 0.00010620 0.094% ▲ 0.09% 0.00011030 0.00010240 3.94 Trade
DOT/BTC 0.00001414 0.00001411 0.00001413 0.142% ▼ 1.19% 0.00001440 0.00001346 3.69 Trade
AAVE/BTC 0.00211400 0.00211400 0.00211700 0.142% ▼ 1.99% 0.00217100 0.00208600 2.22 Trade
HBAR/BTC 0.00000119 0.00000119 0.00000120 0.833% ▼ 1.65% 0.00000122 0.00000114 2.08 Trade
BCH/BTC 0.00370100 0.00370100 0.00370300 0.054% ▲ 1.12% 0.00372500 0.00353600 2.03 Trade
NEXO/BTC 0.00000998 0.00000998 0.00001000 0.200% ▼ 0.50% 0.00001011 0.00000993 2.01 Trade
FIL/BTC 0.00001266 0.00001262 0.00001265 0.237% ▲ 2.76% 0.00001277 0.00001170 2.01 Trade
PAXG/BTC 0.048910 0.048890 0.048910 0.041% ▲ 0.41% 0.049460 0.048630 1.94 Trade
TAO/BTC 0.00344800 0.00343300 0.00343800 0.145% ▼ 5.12% 0.00364000 0.00337000 1.71 Trade
ARB/BTC 0.00000236 0.00000236 0.00000237 0.422% ▼ 1.26% 0.00000241 0.00000225 1.70 Trade
FET/BTC 0.00000268 0.00000268 0.00000269 0.372% ▼ 0.74% 0.00000272 0.00000254 1.32 Trade
XTZ/BTC 0.00000373 0.00000372 0.00000374 0.535% ▼ 2.36% 0.00000382 0.00000364 1.14 Trade
ICP/BTC 0.00003870 0.00003860 0.00003880 0.515% ▲ 0.78% 0.00003990 0.00003760 1.05 Trade
INJ/BTC 0.00009041 0.00009022 0.00009074 0.573% ▲ 1.48% 0.00009257 0.00008498 0.98 Trade
DASH/BTC 0.00069000 0.00068960 0.00069160 0.289% ▼ 2.16% 0.00070620 0.00066110 0.74 Trade
THETA/BTC 0.00000267 0.00000267 0.00000268 0.373% ▼ 0.74% 0.00000274 0.00000255 0.71 Trade
RENDER/BTC 0.00002351 0.00002352 0.00002355 0.127% ▲ 0.82% 0.00002384 0.00002222 0.62 Trade
ATOM/BTC 0.00002040 0.00002040 0.00002050 0.488% ▲ 0.99% 0.00002050 0.00001920 0.53 Trade
ETC/BTC 0.00010430 0.00010410 0.00010420 0.096% ▼ 0.76% 0.00010550 0.00010150 0.46 Trade
XAUT/BTC 0.048850 0.048810 0.048850 0.082% ▲ 0.47% 0.049380 0.048620 0.29 Trade
PENDLE/BTC 0.00002793 0.00002792 0.00002796 0.143% ▼ 1.66% 0.00002866 0.00002735 0.13 Trade
CAKE/BTC 0.00002959 0.00002959 0.00002962 0.101% ▼ 1.63% 0.00003020 0.00002906 0.12 Trade
18 paires Vol. 24h 332.19M BRL ≈ $63.61M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.2428 5.2427 5.2428 0.002% ▲ 0.16% 5.2461 5.2218 264.38M Trade
USDC/BRL 5.2425 5.2424 5.2425 0.002% ▲ 0.14% 5.2438 5.2229 25.86M Trade
BTC/BRL 444,534.00 444,533.00 444,534.00 0.000% ▼ 0.34% 446,204.00 438,605.00 20.65M Trade
ETH/BRL 14,052.19 14,053.79 14,054.02 0.002% ▼ 0.34% 14,101.37 13,867.66 11.28M Trade
SOL/BRL 627.1000 627.0000 627.1000 0.016% ▼ 0.06% 628.3000 612.7000 3.71M Trade
XRP/BRL 7.8030 7.8070 7.8120 0.064% ▼ 0.83% 7.8700 7.5700 1.13M Trade
ADA/BRL 1.2820 1.2830 1.2850 0.156% ▼ 2.95% 1.3260 1.2410 1.06M Trade
LTC/BRL 365.0000 364.8000 365.0000 0.055% ▲ 0.03% 373.3000 353.5000 689.39K Trade
SUI/BRL 6.1600 6.1400 6.1500 0.163% ▲ 0.98% 6.2700 5.7700 671.29K Trade
POL/BRL 0.570300 0.570400 0.570900 0.088% ▼ 0.02% 0.571700 0.544200 642.30K Trade
BNB/BRL 4,080.00 4,079.00 4,080.00 0.025% ▲ 0.69% 4,083.00 3,977.00 567.57K Trade
PEPE/BRL 0.00002250 0.00002250 0.00002252 0.089% ▼ 2.51% 0.00002311 0.00002120 546.75K Trade
NEAR/BRL 24.2700 24.2600 24.2900 0.124% ▼ 3.31% 25.4000 24.0000 406.72K Trade
SHIB/BRL 0.00003001 0.00002999 0.00003002 0.100% ▼ 2.15% 0.00003072 0.00002889 251.47K Trade
DOGE/BRL 0.487600 0.487600 0.488000 0.082% ▼ 1.97% 0.498300 0.474100 228.65K Trade
LINK/BRL 72.3500 72.4300 72.4900 0.083% ▼ 2.38% 74.1400 69.1100 193.19K Trade
AVAX/BRL 58.3000 57.9300 57.9500 0.035% ▲ 0.26% 58.7300 55.0000 126.11K Trade
RENDER/BRL 10.4400 10.4500 10.4800 0.286% ▲ 0.29% 10.5800 9.7800 64.96K Trade
48 paires Vol. 24h 49.79M U ≈ $49.75M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/U 84,879.98 84,875.00 84,881.79 0.008% ▼ 0.44% 85,345.00 83,919.28 30.00M Trade
BNB/U 778.6300 778.6300 778.7100 0.010% ▲ 0.55% 779.7400 760.4300 8.86M Trade
ETH/U 2,683.25 2,682.92 2,683.31 0.015% ▼ 0.41% 2,696.72 2,652.13 4.71M Trade
USD1/U 1.0003 1.0002 1.0003 0.010% ▲ 0.02% 1.0003 0.999900 2.42M Trade
XRP/U 1.4896 1.4906 1.4911 0.034% ▼ 0.98% 1.5071 1.4471 1.83M Trade
SOL/U 119.7300 119.7100 119.7600 0.042% ▼ 0.20% 120.1900 117.2000 560.01K Trade
DOGE/U 0.093050 0.093080 0.093160 0.086% ▼ 2.10% 0.095200 0.090450 301.84K Trade
WLD/U 0.600400 0.596300 0.598600 0.384% ▲ 4.13% 0.614100 0.530500 141.61K Trade
SUI/U 1.1723 1.1715 1.1735 0.170% ▲ 0.27% 1.1972 1.0985 127.85K Trade
ENJ/U 0.034280 0.033890 0.033950 0.177% ▲ 3.19% 0.037730 0.031900 125.68K Trade
ZEC/U 1,296.35 1,295.68 1,298.39 0.209% ▼ 5.34% 1,374.95 1,266.39 107.83K Trade
UNI/U 8.9910 9.0000 9.0180 0.200% ▼ 0.37% 9.3080 8.6090 82.31K Trade
NIGHT/U 0.050040 0.050730 0.051200 0.918% ▲ 4.08% 0.052770 0.045940 80.77K Trade
XPL/U 0.095500 0.094890 0.095200 0.326% ▼ 2.90% 0.098350 0.089850 48.78K Trade
LINK/U 13.8120 13.8210 13.8340 0.094% ▼ 2.68% 14.2320 12.9610 31.99K Trade
XLM/U 0.215300 0.212900 0.214000 0.514% ▼ 2.27% 0.220300 0.212000 28.61K Trade
MEGA/U 0.049320 0.049150 0.049280 0.264% ▲ 3.55% 0.049390 0.045680 23.03K Trade
PAXG/U 4,149.50 4,149.07 4,150.50 0.034% ▼ 0.13% 4,158.88 4,144.49 22.56K Trade
XAUT/U 4,143.50 4,143.00 4,144.50 0.036% ▼ 0.04% 4,152.87 4,139.13 17.92K Trade
TAO/U 291.5000 291.3000 291.6000 0.103% ▼ 5.97% 310.3000 285.5000 14.15K Trade
RLUSD/U 1.0005 1.0005 1.0010 0.050% — 1.0010 1.0005 11.58K Trade
NEAR/U 4.6180 4.6250 4.6360 0.237% ▼ 3.89% 4.8700 4.6100 11.36K Trade
AAVE/U 179.4400 179.4500 179.7500 0.167% ▼ 2.37% 183.7900 178.4800 9.38K Trade
PUMP/U 0.00592900 0.00594700 0.00599200 0.751% ▼ 0.05% 0.00593200 0.00510700 8.70K Trade
KGST/U 0.011352 0.011336 0.011369 0.290% ▲ 0.19% 0.011360 0.011312 7.81K Trade
ADA/U 0.244900 0.244900 0.245200 0.122% ▼ 2.90% 0.253500 0.237300 7.57K Trade
PEPE/U 0.00000430 0.00000429 0.00000430 0.233% ▼ 2.49% 0.00000441 0.00000407 6.41K Trade
ENA/U 0.234000 0.234000 0.234500 0.213% ▼ 3.47% 0.242400 0.230500 5.31K Trade
AVAX/U 11.0780 11.0570 11.0800 0.208% ▼ 0.26% 11.1990 10.4950 4.82K Trade
GRAM/U 1.5080 1.5140 1.5190 0.329% ▼ 0.86% 1.5210 1.4770 3.97K Trade
RE/U 0.498000 0.498500 0.500500 0.400% ▼ 2.05% 0.508400 0.491800 3.76K Trade
FET/U 0.229400 0.226400 0.228700 1.006% ▲ 3.66% 0.229400 0.217500 3.66K Trade
LTC/U 69.6800 69.5500 69.7900 0.344% ▲ 2.53% 70.9400 67.8200 2.83K Trade
APT/U 0.810200 0.806100 0.811500 0.665% ▲ 4.18% 0.810200 0.777700 2.76K Trade
GIGGLE/U 36.9800 37.2300 37.5100 0.746% ▼ 2.27% 37.8400 35.0600 2.69K Trade
WLFI/U 0.054400 0.054500 0.054900 0.729% ▼ 3.89% 0.056600 0.054200 1.86K Trade
BIO/U 0.031570 0.031630 0.031750 0.378% ▲ 1.48% 0.031870 0.029590 1.81K Trade
CHIP/U 0.043400 0.043830 0.044010 0.409% ▼ 3.66% 0.045050 0.042780 1.77K Trade
ASTER/U 0.714500 0.709200 0.711800 0.365% ▼ 0.01% 0.724800 0.706500 1.51K Trade
TRX/U 0.336800 0.337200 0.337400 0.059% ▲ 0.21% 0.336800 0.334700 1.16K Trade
ARB/U 0.203400 0.200100 0.201500 0.695% ▼ 0.15% 0.203800 0.192900 882.42 Trade
OPN/U 0.055200 0.054200 0.055000 1.455% ▼ 4.00% 0.058300 0.055200 867.36 Trade
币安人生/U 0.497800 0.492300 0.499700 1.481% ▲ 0.12% 0.497800 0.485600 742.71 Trade
ORDI/U 4.5730 4.5590 4.5970 0.827% ▼ 2.62% 4.6960 4.4280 654.23 Trade
BCH/U 313.5000 313.8000 314.5000 0.223% ▲ 0.84% 316.0000 300.1000 634.91 Trade
AVNT/U 0.125600 0.127300 0.128300 0.779% ▼ 2.64% 0.130000 0.124700 210.01 Trade
TRUMP/U 2.0300 2.0420 2.0510 0.439% ▼ 3.20% 2.0970 2.0070 88.79 Trade
KAT/U 0.00478000 0.00474000 0.00479000 1.044% ▼ 2.25% 0.00489000 0.00471000 49.70 Trade
32 paires Vol. 24h 44.30M FDUSD ≈ $44.30M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/FDUSD 84,885.00 84,885.73 84,885.74 0.000% ▼ 0.48% 85,400.99 83,998.84 24.07M Trade
ETH/FDUSD 2,683.47 2,683.46 2,683.47 0.000% ▼ 0.50% 2,698.49 2,655.00 7.88M Trade
SOL/FDUSD 119.7400 119.7300 119.7400 0.008% ▼ 0.28% 120.3000 117.2700 3.33M Trade
XRP/FDUSD 1.4908 1.4910 1.4911 0.007% ▼ 0.92% 1.5079 1.4487 1.85M Trade
DOGE/FDUSD 0.093130 0.093120 0.093130 0.011% ▼ 2.10% 0.095360 0.090430 1.75M Trade
BNB/FDUSD 778.6400 778.6900 778.7000 0.001% ▲ 0.50% 779.7700 761.3300 1.68M Trade
SUI/FDUSD 1.1724 1.1725 1.1729 0.034% ▲ 0.15% 1.1990 1.1020 530.73K Trade
WLD/FDUSD 0.596900 0.597000 0.597500 0.084% ▲ 3.63% 0.619100 0.530000 479.51K Trade
ADA/FDUSD 0.244700 0.244900 0.245000 0.041% ▼ 3.17% 0.253800 0.237400 379.52K Trade
LTC/FDUSD 69.6800 69.6400 69.6500 0.014% ▼ 0.26% 71.4200 67.6800 323.40K Trade
ZRO/FDUSD 2.0600 2.0640 2.0680 0.193% ▲ 5.53% 2.1230 1.6870 314.86K Trade
PEPE/FDUSD 0.00000430 0.00000429 0.00000431 0.464% ▼ 2.49% 0.00000441 0.00000410 311.29K Trade
AVAX/FDUSD 11.0540 11.0580 11.0610 0.027% ▼ 0.51% 11.2240 10.4880 240.92K Trade
BCH/FDUSD 314.3000 314.0000 314.2000 0.064% ▲ 0.67% 316.1000 297.8000 216.15K Trade
LINK/FDUSD 13.8000 13.8220 13.8350 0.094% ▼ 2.87% 14.2420 13.2490 206.06K Trade
ENA/FDUSD 0.233800 0.234200 0.234500 0.128% ▼ 3.75% 0.244600 0.228100 133.21K Trade
EIGEN/FDUSD 0.260900 0.260400 0.261400 0.383% ▲ 0.85% 0.263100 0.236600 94.64K Trade
DOT/FDUSD 1.1950 1.1960 1.1980 0.167% ▼ 1.57% 1.2250 1.1410 92.70K Trade
APT/FDUSD 0.808400 0.808200 0.810500 0.284% ▼ 2.60% 0.831500 0.774000 80.63K Trade
SHIB/FDUSD 0.00000571 0.00000572 0.00000573 0.175% ▼ 2.73% 0.00000587 0.00000554 53.02K Trade
TAO/FDUSD 291.5000 291.4000 291.6000 0.069% ▼ 5.82% 309.5000 283.4000 52.05K Trade
INJ/FDUSD 7.6770 7.6760 7.7010 0.325% ▲ 0.81% 7.8440 7.1460 42.38K Trade
FF/FDUSD 0.114480 0.114350 0.114690 0.296% ▼ 2.18% 0.118330 0.114250 33.08K Trade
TRUMP/FDUSD 2.0420 2.0460 2.0500 0.195% ▼ 4.40% 2.1360 1.9840 26.99K Trade
LDO/FDUSD 0.460900 0.460800 0.461500 0.152% ▲ 1.86% 0.465100 0.426900 17.15K Trade
ERA/FDUSD 0.064700 0.064700 0.064800 0.154% ▼ 4.85% 0.068000 0.063800 16.56K Trade
ETC/FDUSD 8.8400 8.8300 8.8400 0.113% ▼ 1.56% 9.0000 8.5300 15.94K Trade
GRAM/FDUSD 1.5140 1.5160 1.5190 0.197% ▼ 0.59% 1.5230 1.4740 15.74K Trade
BONK/FDUSD 0.00000374 0.00000377 0.00000379 0.528% ▼ 3.11% 0.00000386 0.00000355 11.59K Trade
POL/FDUSD 0.108880 0.108890 0.109010 0.110% ▲ 0.05% 0.109060 0.104880 11.25K Trade
FIL/FDUSD 1.0753 1.0684 1.0751 0.623% ▲ 2.63% 1.0802 0.983500 9.65K Trade
JUP/FDUSD 0.329200 0.328300 0.329700 0.425% ▼ 0.09% 0.332900 0.305200 4.83K Trade
7 paires Vol. 24h 21.07M USD ≈ $21.07M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/USD 1.0000 0.999990 1.0000 0.001% — 1.0000 0.999900 10.88M Trade
USDT/USD 0.999850 0.999840 0.999850 0.001% ▼ 0.01% 0.999980 0.999510 9.66M Trade
ETH/USD 2,681.05 2,680.83 2,681.70 0.032% ▼ 0.43% 2,694.15 2,652.04 174.33K Trade
U/USD 0.998690 0.998690 1.0009 0.219% ▼ 0.23% 1.0031 0.998690 151.00K Trade
SOL/USD 119.5900 119.6000 119.6900 0.075% ▼ 0.39% 120.2900 117.3000 87.69K Trade
BTC/USD 84,828.47 84,785.52 84,828.48 0.051% ▼ 0.48% 85,300.24 83,899.00 78.67K Trade
BNB/USD 778.1300 778.0100 778.5500 0.069% ▲ 0.52% 778.9300 760.9500 10.45K Trade
27 paires Vol. 24h 2.54B JPY ≈ $16.06M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/JPY 13,406,588.00 13,406,587.00 13,406,595.00 0.000% ▼ 0.42% 13,478,665.00 13,250,000.00 699.11M Trade
ETH/JPY 423,960.00 423,888.00 423,959.00 0.017% ▼ 0.37% 425,954.00 418,989.00 437.03M Trade
XRP/JPY 235.4100 235.4600 235.5700 0.047% ▼ 0.95% 238.0200 228.7000 366.70M Trade
SUI/JPY 185.2200 185.2100 185.2500 0.022% ▲ 0.29% 189.5000 173.2900 269.58M Trade
NEAR/JPY 731.8000 731.6000 732.0000 0.055% ▼ 3.99% 772.1000 726.1000 204.62M Trade
SOL/JPY 18,916.00 18,913.00 18,916.00 0.016% ▼ 0.17% 18,983.00 18,522.00 141.53M Trade
ADA/JPY 38.6800 38.7000 38.7200 0.052% ▼ 3.06% 40.0200 37.4500 123.61M Trade
DOGE/JPY 14.7000 14.7000 14.7100 0.068% ▼ 2.00% 15.0400 14.2400 71.83M Trade
LINK/JPY 2,185.00 2,185.00 2,186.00 0.046% ▼ 2.46% 2,248.00 2,000.00 44.80M Trade
XLM/JPY 33.6900 33.7300 33.7500 0.059% ▼ 3.50% 35.0100 33.2600 33.01M Trade
BNB/JPY 122,862.00 123,012.00 123,051.00 0.032% ▲ 0.45% 123,149.00 120,262.00 25.67M Trade
POL/JPY 17.2400 17.1900 17.2200 0.174% ▲ 0.12% 17.2600 16.4700 24.57M Trade
LTC/JPY 11,002.00 10,998.00 11,001.00 0.027% ▼ 0.16% 11,276.00 10,687.00 18.10M Trade
TRUMP/JPY 323.0000 323.0000 324.0000 0.309% ▼ 3.87% 337.0000 314.0000 16.10M Trade
SEI/JPY 11.1700 11.1700 11.1800 0.089% ▼ 0.36% 11.3500 10.5600 12.48M Trade
TRX/JPY 53.2900 53.3000 53.3100 0.019% ▲ 0.38% 53.4500 52.8200 11.30M Trade
PEPE/JPY 0.00067910 0.00067900 0.00067910 0.015% ▼ 2.30% 0.00069510 0.00064920 8.02M Trade
TAO/JPY 46,330.00 46,001.00 46,631.00 1.351% ▼ 4.47% 48,500.00 43,986.00 6.37M Trade
APT/JPY 128.6400 127.5000 127.9400 0.344% ▼ 1.51% 130.6100 122.0000 5.26M Trade
BCH/JPY 49,617.00 49,603.00 49,624.00 0.042% ▲ 0.86% 49,908.00 46,868.00 4.88M Trade
FET/JPY 35.9100 35.9900 36.0300 0.111% ▼ 1.21% 36.4800 34.1000 4.06M Trade
SHIB/JPY 0.00090400 0.00090400 0.00090600 0.221% ▼ 2.27% 0.00092500 0.00087400 2.86M Trade
LPT/JPY 279.4000 280.2000 281.7000 0.532% ▲ 1.64% 289.2000 254.6000 2.56M Trade
IOTX/JPY 0.539000 0.558600 0.573100 2.530% ▼ 0.06% 0.556100 0.537100 325.88K Trade
GIGGLE/JPY 5,702.00 5,722.00 6,287.00 8.987% ▲ 1.12% 6,315.00 5,430.00 269.12K Trade
MEME/JPY 0.093530 0.094270 0.094500 0.243% ▲ 3.72% 0.093640 0.089830 186.61K Trade
TRB/JPY 3,001.00 3,102.00 3,343.00 7.209% — 3,499.00 3,001.00 20.11K Trade
29 paires Vol. 24h 13.61M EUR ≈ $15.31M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/EUR 75,428.83 75,442.18 75,442.19 0.000% ▼ 0.36% 75,809.99 74,556.09 4.57M Trade
ETH/EUR 2,385.11 2,384.86 2,384.87 0.000% ▼ 0.37% 2,395.33 2,356.49 2.97M Trade
SOL/EUR 106.4200 106.4200 106.4300 0.009% ▼ 0.17% 106.7500 104.1300 1.52M Trade
XRP/EUR 1.3233 1.3251 1.3252 0.008% ▼ 0.92% 1.3384 1.2866 1.30M Trade
PEPE/EUR 0.00000382 0.00000381 0.00000382 0.262% ▼ 2.30% 0.00000392 0.00000363 1.27M Trade
ADA/EUR 0.217400 0.217700 0.217900 0.092% ▼ 3.03% 0.225000 0.210900 353.58K Trade
DOGE/EUR 0.082650 0.082750 0.082780 0.036% ▼ 2.07% 0.084600 0.080300 316.47K Trade
BNB/EUR 691.7800 692.0800 692.2800 0.029% ▲ 0.57% 692.9600 676.0300 253.22K Trade
SUI/EUR 1.0412 1.0418 1.0426 0.077% ▲ 0.48% 1.0644 0.983100 183.58K Trade
RENDER/EUR 1.7750 1.7740 1.7760 0.113% ▲ 0.91% 1.7930 1.6610 130.30K Trade
DOT/EUR 1.0620 1.0630 1.0650 0.188% ▼ 1.76% 1.0880 1.0100 117.93K Trade
LTC/EUR 61.9300 61.8700 61.9400 0.113% ▼ 0.67% 63.4100 60.1600 104.75K Trade
WLD/EUR 0.530500 0.530800 0.531300 0.094% ▲ 4.16% 0.550000 0.471500 85.58K Trade
XLM/EUR 0.189600 0.189700 0.189900 0.105% ▼ 3.56% 0.196700 0.187200 84.73K Trade
TRX/EUR 0.299800 0.299800 0.300000 0.067% ▲ 0.40% 0.300200 0.297100 77.96K Trade
WIN/EUR 0.00004188 0.00004189 0.00004196 0.167% ▲ 3.56% 0.00004707 0.00004001 64.73K Trade
LINK/EUR 12.2630 12.2870 12.2980 0.089% ▼ 2.44% 12.6170 11.7820 45.81K Trade
NEAR/EUR 4.1030 4.1150 4.1210 0.146% ▼ 4.23% 4.3090 4.0000 26.10K Trade
SHIB/EUR 0.00000508 0.00000508 0.00000510 0.392% ▼ 2.50% 0.00000521 0.00000493 24.96K Trade
ICP/EUR 2.9160 2.9190 2.9220 0.103% ▲ 0.45% 3.0070 2.8320 22.71K Trade
AVAX/EUR 9.8300 9.8250 9.8380 0.132% ▼ 0.42% 9.9770 9.3000 17.63K Trade
APT/EUR 0.721500 0.719000 0.720000 0.139% ▼ 1.60% 0.733200 0.688500 15.05K Trade
POL/EUR 0.096770 0.096770 0.096850 0.083% ▼ 0.05% 0.096880 0.092880 13.83K Trade
BCH/EUR 279.0000 279.1000 279.6000 0.179% ▲ 1.46% 280.9000 264.0000 9.72K Trade
WLFI/EUR 0.048500 0.048200 0.048800 1.230% ▼ 3.39% 0.050200 0.048300 7.46K Trade
VET/EUR 0.00774400 0.00772300 0.00775600 0.425% ▲ 1.48% 0.00779500 0.00739800 4.97K Trade
ATOM/EUR 1.5260 1.5430 1.5510 0.516% ▲ 0.73% 1.5270 1.4450 4.16K Trade
S/EUR 0.033760 0.033950 0.034150 0.586% ▼ 3.24% 0.034890 0.033100 1.31K Trade
EGLD/EUR 4.0400 4.0470 4.0790 0.785% ▲ 0.25% 4.0400 3.8650 1.11K Trade
12 paires Vol. 24h 3.32K ETH ≈ $8.90M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BNB/ETH 0.290300 0.290200 0.290300 0.034% ▲ 1.04% 0.290500 0.285300 1.34K Trade
SOL/ETH 0.044610 0.044620 0.044630 0.022% ▲ 0.16% 0.044700 0.044180 580.70 Trade
LINK/ETH 0.00516000 0.00515500 0.00515600 0.019% ▼ 2.11% 0.00528300 0.00498100 554.99 Trade
XRP/ETH 0.00055540 0.00055560 0.00055570 0.018% ▼ 0.52% 0.00055940 0.00054580 329.67 Trade
WBETH/ETH 1.1071 1.1071 1.1072 0.009% ▼ 0.04% 1.1076 1.1069 146.60 Trade
ARB/ETH 0.00007510 0.00007490 0.00007500 0.133% ▼ 0.53% 0.00007610 0.00007090 146.47 Trade
TRX/ETH 0.00012581 0.00012572 0.00012577 0.040% ▲ 0.91% 0.00012639 0.00012461 79.98 Trade
ZEC/ETH 0.482860 0.483280 0.483900 0.128% ▼ 4.93% 0.510720 0.479170 48.39 Trade
ADA/ETH 0.00009130 0.00009130 0.00009140 0.109% ▼ 2.87% 0.00009420 0.00008940 39.77 Trade
LTC/ETH 0.025970 0.025940 0.025970 0.116% ▲ 0.15% 0.026650 0.025470 36.94 Trade
AAVE/ETH 0.066890 0.066740 0.066930 0.284% ▼ 2.06% 0.068560 0.066060 15.68 Trade
XLM/ETH 0.00007954 0.00007950 0.00007982 0.401% ▼ 3.00% 0.00008200 0.00007890 0.88 Trade
29 paires Vol. 24h 58.18B IDR ≈ $3.25M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/IDR 17,896.00 17,896.00 17,897.00 0.006% ▲ 0.06% 17,927.00 17,864.00 34.70B Trade
BTC/IDR 1,517,442,870.00 1,517,685,621.00 1,517,809,142.00 0.008% ▼ 0.42% 1,526,264,928.00 1,500,829,211.00 6.42B Trade
USDC/IDR 17,900.00 17,899.00 17,900.00 0.006% ▲ 0.06% 17,938.00 17,857.00 5.15B Trade
XRP/IDR 26,636.00 26,654.00 26,675.00 0.079% ▼ 0.91% 26,943.00 25,900.00 2.72B Trade
SOL/IDR 2,140,776.00 2,140,471.00 2,141,623.00 0.054% ▼ 0.17% 2,148,557.00 2,095,382.00 2.06B Trade
ETH/IDR 47,975,478.00 47,974,326.00 47,995,804.00 0.045% ▼ 0.38% 48,199,512.00 47,450,000.00 1.87B Trade
WLD/IDR 10,655.00 10,660.00 10,692.00 0.299% ▲ 3.61% 11,025.00 9,475.00 1.01B Trade
SUI/IDR 21,000.00 20,968.00 20,997.00 0.138% ▲ 0.25% 21,751.00 19,800.00 956.05M Trade
DOGE/IDR 1,667.00 1,665.00 1,666.00 0.060% ▼ 1.77% 1,700.00 1,617.00 577.81M Trade
BNB/IDR 13,912,995.00 13,923,656.00 13,929,703.00 0.043% ▲ 0.39% 13,932,137.00 13,576,359.00 464.98M Trade
ADA/IDR 4,377.00 4,381.00 4,384.00 0.068% ▼ 3.16% 4,521.00 4,224.00 436.73M Trade
POL/IDR 1,945.00 1,948.00 1,949.00 0.051% ▼ 0.36% 1,952.00 1,871.00 393.53M Trade
ASTER/IDR 12,700.00 12,651.00 12,738.00 0.683% ▼ 3.33% 13,166.00 12,619.00 359.91M Trade
TKO/IDR 1,075.00 1,070.03 1,075.00 0.462% ▼ 1.47% 1,107.63 1,025.00 302.50M Trade
TAO/IDR 5,202,596.00 5,198,347.00 5,234,575.00 0.692% ▼ 5.88% 5,527,460.00 5,056,800.00 185.47M Trade
HBAR/IDR 1,830.90 1,813.90 1,819.10 0.286% ▼ 0.26% 1,841.00 1,750.00 129.00M Trade
SCR/IDR 464.0000 453.7000 455.5000 0.395% ▼ 14.07% 560.0000 464.0000 126.75M Trade
VIRTUAL/IDR 14,200.00 14,236.00 14,358.00 0.850% ▼ 0.57% 14,282.00 13,300.00 76.60M Trade
ONDO/IDR 8,707.00 8,788.00 8,827.00 0.442% ▼ 3.68% 9,040.00 8,500.00 70.82M Trade
MANTA/IDR 1,240.00 1,238.00 1,242.00 0.322% ▲ 0.32% 1,240.00 1,205.00 23.64M Trade
U/IDR 17,724.00 17,816.00 17,951.00 0.752% ▼ 0.95% 18,000.00 17,715.00 20.91M Trade
WIF/IDR 4,488.00 4,509.00 4,532.00 0.508% ▼ 0.27% 4,500.00 4,299.00 16.67M Trade
ARB/IDR 3,591.00 3,591.00 3,607.00 0.444% ▼ 1.40% 3,642.00 3,400.00 14.24M Trade
AVAX/IDR 200,269.00 197,147.00 198,459.00 0.661% ▲ 2.70% 200,322.00 187,689.00 14.19M Trade
GRAM/IDR 27,058.00 27,015.00 27,230.00 0.790% ▲ 0.22% 27,058.00 26,559.00 6.54M Trade
ZIL/IDR 61.9000 62.1000 62.7000 0.957% ▼ 2.06% 63.2000 61.0000 3.48M Trade
FLOKI/IDR 0.480000 0.480000 0.500000 4.000% ▼ 2.04% 0.490000 0.470000 2.45M Trade
RENDER/IDR 35,779.00 35,575.00 35,843.00 0.748% ▲ 1.71% 36,000.00 34,433.00 2.17M Trade
DOGS/IDR 0.840000 0.850000 0.890000 4.494% — 0.840000 0.830000 1.15M Trade
4 paires Vol. 24h 2.80B ARS ≈ $1.84M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/ARS 1,621.90 1,621.90 1,622.00 0.006% ▲ 0.01% 1,624.10 1,620.20 2.40B Trade
USDC/ARS 1,622.90 1,622.10 1,623.10 0.062% ▲ 0.10% 1,626.80 1,601.40 326.37M Trade
BTC/ARS 137,280,629.00 137,280,629.00 137,681,609.00 0.291% ▼ 0.74% 138,312,158.00 136,018,733.00 40.58M Trade
ETH/ARS 4,271,599.00 4,285,082.00 4,355,676.00 1.621% ▼ 1.32% 4,373,810.00 4,252,644.00 12.29M Trade
5 paires Vol. 24h 22.23M MXN ≈ $1.22M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/MXN 18.1900 18.1890 18.1900 0.005% ▲ 0.01% 18.2150 18.1510 19.73M Trade
USDC/MXN 18.1900 18.1890 18.1900 0.005% ▲ 0.01% 18.2300 18.1510 1.39M Trade
BTC/MXN 1,541,625.00 1,541,690.00 1,542,748.00 0.069% ▼ 0.52% 1,551,208.00 1,527,359.00 760.81K Trade
SOL/MXN 2,174.00 2,174.00 2,177.00 0.138% ▼ 0.32% 2,182.00 2,165.00 233.73K Trade
ETH/MXN 48,898.00 48,671.00 48,808.00 0.281% ▼ 0.22% 49,004.00 48,360.00 36.26K Trade
1 paires Vol. 24h 4.12M AED ≈ $1.12M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/AED 3.6680 3.6670 3.6680 0.027% — 3.6680 3.6640 4.12M Trade
1 paires Vol. 24h 841.38K EURI ≈ $945.79K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
EUR/EURI 1.0001 1.0000 1.0001 0.010% — 1.0016 1.0000 837.37K Trade
7 paires Vol. 24h 1.05K BNB ≈ $815.49K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/BNB 0.153800 0.153700 0.153800 0.065% ▼ 0.65% 0.156200 0.153600 746.20 Trade
HBAR/BNB 0.00013046 0.00013042 0.00013051 0.069% ▼ 2.12% 0.00013357 0.00012586 143.82 Trade
TRX/BNB 0.00043350 0.00043320 0.00043340 0.046% ▼ 0.09% 0.00044040 0.00043250 79.66 Trade
OPEN/BNB 0.00014850 0.00014810 0.00014900 0.604% ▼ 13.11% 0.00017140 0.00014720 63.73 Trade
POL/BNB 0.00014000 0.00013980 0.00014000 0.143% ▼ 0.64% 0.00014140 0.00013680 12.07 Trade
CAKE/BNB 0.00322700 0.00322000 0.00323900 0.587% ▼ 1.97% 0.00329200 0.00322500 1.82 Trade
WAL/BNB 0.00004517 0.00004492 0.00004897 8.270% ▼ 0.16% 0.00004524 0.00004517 0.04 Trade
1 paires Vol. 24h 1.79B COP ≈ $539.89K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/COP 3,268.00 3,268.00 3,269.00 0.031% ▲ 0.22% 3,269.00 3,247.00 1.78B Trade
1 paires Vol. 24h 526.32K RLUSD ≈ $526.37K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.4894 1.4892 1.4896 0.027% ▼ 0.94% 1.5056 1.4471 526.35K Trade
6 paires Vol. 24h 12.37M THB ≈ $368.71K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/THB 90,003.00 90,002.00 90,003.00 0.001% ▼ 0.55% 90,500.00 89,020.00 9.09M Trade
XRP/THB 49.9300 49.9900 50.0100 0.040% ▼ 0.99% 50.4300 48.8800 1.70M Trade
SOL/THB 4,010.76 4,014.66 4,015.72 0.026% ▼ 0.16% 4,017.12 3,942.01 935.84K Trade
BNB/THB 26,095.09 26,112.78 26,128.38 0.060% ▲ 0.47% 26,095.09 25,534.16 522.20K Trade
ASTER/THB 23.9300 23.9000 23.9300 0.125% ▼ 3.27% 24.8700 23.9000 124.22K Trade
PLUME/THB 0 0.587000 0.602000 2.492% — 0 0 0.00 Trade
1 paires Vol. 24h 5.77M ZAR ≈ $346.09K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/ZAR 16.7483 16.7475 16.7483 0.005% ▲ 0.21% 16.7584 16.6523 5.75M Trade
1 paires Vol. 24h 1.91K SOL ≈ $227.88K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BNSOL/SOL 1.1331 1.1331 1.1337 0.053% ▲ 0.03% 1.1340 1.1325 1.91K Trade
1 paires Vol. 24h 22.43M KZT ≈ $50.52K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/KZT 451.9000 451.9000 452.0000 0.022% — 453.6000 449.4000 22.36M Trade
1 paires Vol. 24h 31.43K XRP ≈ $46.79K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
TRX/XRP 0.226400 0.226200 0.226500 0.132% ▲ 1.39% 0.231500 0.223300 31.46K Trade
2 paires Vol. 24h 1.30K USDS ≈ $1.30K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDS 84,559.09 84,723.35 84,887.81 0.194% ▼ 0.84% 85,446.03 83,838.61 1.22K Trade
ETH/USDS 2,676.47 2,678.16 2,683.51 0.199% ▲ 0.52% 2,679.11 2,662.71 78.35 Trade