ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Bitget

Bitget est une plateforme d'échange de cryptomonnaies fondée en 2018, enregistrée aux Seychelles. Elle propose du trading spot et de produits dérivés, et s'est particulièrement distinguée en étant pionnière du copy trading dans le secteur. La plateforme dessert des utilisateurs dans plus de 100 pays avec des centaines de paires de trading disponibles.

Maker 0.1000%
Taker 0.1000%
12 Marchés
598 Paires
Site Web S'inscrire

Marchés Live

12 marchés · 598 paires
4 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.2180 5.2160 5.2180 0.038% ▲ 0.17% 5.2450 5.2060 1.26M Trade
BTC/BRL 406,308.00 407,687.00 408,293.00 0.148% ▲ 8.33% 410,874.00 372,008.00 153.06K Trade
BGB/BRL 9.6220 9.6270 9.6740 0.486% ▲ 1.87% 9.9190 9.1810 79.69K Trade
ETH/BRL 12,552.00 12,558.50 12,572.60 0.112% ▲ 5.15% 12,787.80 11,834.10 68.03K Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.030740 0.030770 0.030790 0.065% ▼ 3.27% 0.032420 0.030710 20.84 Trade
SOL/BTC 0.00117580 0.00117380 0.00117480 0.085% ▼ 3.52% 0.00121870 0.00116880 1.00 Trade
BGB/BTC 0.00002360 0.00002363 0.00002366 0.127% ▼ 6.31% 0.00002527 0.00002346 0.70 Trade
2 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BGB/ETH 0.00076400 0.00076700 0.00076800 0.130% ▼ 3.66% 0.00079800 0.00076000 10.27 Trade
TRX/ETH 0.00014204 0.00014178 0.00014214 0.253% ▼ 2.86% 0.00014956 0.00013925 2.62 Trade
11 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/EUR 2,057.19 2,057.37 2,058.67 0.063% ▲ 5.21% 2,092.15 1,930.00 3.95M Trade
USDT/EUR 0.854800 0.854800 0.854900 0.012% ▲ 0.06% 0.858400 0.854100 3.12M Trade
BTC/EUR 66,838.61 66,842.92 66,858.97 0.024% ▲ 8.66% 67,970.67 60,908.43 1.75M Trade
USDC/EUR 0.854900 0.854800 0.854900 0.012% ▲ 0.02% 0.857000 0.854400 643.59K Trade
XRP/EUR 1.1888 1.1867 1.1873 0.051% ▲ 20.83% 1.1967 0.979300 110.05K Trade
SOL/EUR 78.4200 78.5000 78.5900 0.115% ▲ 4.74% 79.7700 73.7500 99.18K Trade
DOGE/EUR 0.071680 0.071690 0.071820 0.181% ▲ 9.30% 0.073270 0.065350 98.11K Trade
BGB/EUR 1.5770 1.5800 1.5820 0.126% ▲ 1.81% 1.6200 1.5060 33.95K Trade
SUI/EUR 0.674000 0.676500 0.676700 0.030% ▲ 8.48% 0.695100 0.612200 19.00K Trade
AVAX/EUR 6.4710 6.4740 6.4780 0.062% ▲ 10.03% 6.5770 5.7670 16.08K Trade
GRAM/EUR 1.2410 1.2390 1.2410 0.161% ▲ 4.37% 1.2730 1.1830 3.41K Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,386.54 2,406.60 2,407.74 0.047% ▲ 4.33% 2,444.36 2,256.59 2.63M Trade
BTC/RLUSD 78,291.32 78,174.86 78,195.32 0.026% ▲ 8.86% 79,426.25 71,161.56 2.17M Trade
XRP/RLUSD 1.3809 1.3871 1.3894 0.166% ▲ 20.01% 1.3980 1.1468 1.25M Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BGSOL/SOL 1.1683 1.1683 1.1687 0.034% ▲ 0.01% 1.1687 1.1676 688.36 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/U 78,336.52 78,170.39 78,241.40 0.091% ▲ 8.92% 79,327.29 71,174.02 1.34M Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999700 0.999700 0.999800 0.010% ▲ 0.06% 0.999900 0.999000 742.06K Trade
USDGO/USD 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 733.31K Trade
USDC/USD 0.999900 0.999900 1.0000 0.010% — 1.0003 0.999600 352.39K Trade
6 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD1 77,990.02 78,213.71 78,261.36 0.061% ▲ 8.24% 79,529.45 71,254.25 703.76K Trade
ETH/USD1 2,398.39 2,406.99 2,410.20 0.133% ▲ 4.71% 2,447.37 2,257.48 238.74K Trade
XRP/USD1 1.3952 1.3832 1.3916 0.604% ▲ 22.08% 1.3952 1.1429 7.70K Trade
DOGE/USD1 0.083980 0.083820 0.084020 0.238% ▲ 8.64% 0.085430 0.076480 5.75K Trade
SOL/USD1 91.7200 91.7400 91.9800 0.261% ▲ 4.79% 93.0700 86.2800 4.67K Trade
SUI/USD1 0.776100 0.789300 0.793600 0.542% ▲ 7.02% 0.803700 0.716000 4.14K Trade
31 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 78,211.65 78,209.29 78,216.71 0.009% ▲ 8.72% 79,492.75 71,077.81 24.81M Trade
ETH/USDC 2,406.60 2,407.18 2,407.68 0.021% ▲ 5.20% 2,447.69 2,254.51 7.56M Trade
XRP/USDC 1.3881 1.3883 1.3889 0.043% ▲ 20.70% 1.3994 1.1451 5.06M Trade
SOL/USDC 91.8600 91.8600 91.9000 0.044% ▲ 5.00% 93.3300 86.1300 4.40M Trade
DOGE/USDC 0.083920 0.083900 0.083920 0.024% ▲ 9.41% 0.085680 0.076380 3.54M Trade
USDGO/USDC 1.0001 1.0000 1.0001 0.010% ▲ 0.01% 1.0003 0.999700 561.50K Trade
BNB/USDC 678.7000 678.7000 678.8000 0.015% ▲ 5.54% 686.0000 637.9000 548.03K Trade
ADA/USDC 0.214100 0.214000 0.214200 0.093% ▲ 12.51% 0.217800 0.188300 498.99K Trade
PEPE/USDC 0.00000349 0.00000349 0.00000350 0.029% ▲ 10.93% 0.00000355 0.00000307 498.84K Trade
FIL/USDC 0.777100 0.777100 0.777600 0.064% ▲ 12.93% 0.781100 0.683200 418.70K Trade
RLUSD/USDC 1.0002 1.0002 1.0003 0.010% — 1.0004 1.0002 386.52K Trade
LINK/USDC 11.5190 11.5270 11.5320 0.043% ▲ 8.26% 11.8540 10.5120 359.29K Trade
U/USDC 0.999700 0.999600 0.999700 0.010% ▲ 0.01% 1.0001 0.999300 340.01K Trade
ICP/USDC 2.4710 2.4690 2.4710 0.081% ▲ 5.78% 2.4990 2.3010 291.39K Trade
AVAX/USDC 7.5270 7.5670 7.5770 0.132% ▲ 9.50% 7.6830 6.7630 235.69K Trade
BGB/USDC 1.8421 1.8476 1.8500 0.130% ▲ 1.67% 1.8950 1.7565 191.84K Trade
OP/USDC 0.101100 0.100900 0.101000 0.099% ▲ 11.47% 0.101600 0.090200 112.55K Trade
TAO/USDC 224.4000 224.4000 224.9000 0.222% ▲ 7.73% 226.5000 205.6000 111.49K Trade
SUI/USDC 0.791500 0.791000 0.791500 0.063% ▲ 9.05% 0.813200 0.715400 86.79K Trade
XLM/USDC 0.191500 0.191600 0.192600 0.519% ▲ 9.43% 0.194600 0.175000 85.75K Trade
UNI/USDC 3.9360 3.9330 3.9430 0.254% ▲ 5.86% 4.0450 3.6210 79.10K Trade
ONDO/USDC 0.376300 0.376300 0.377000 0.186% ▲ 7.51% 0.382900 0.346800 60.78K Trade
BCH/USDC 262.0000 261.5000 262.7000 0.457% ▲ 21.02% 268.9000 214.5000 49.26K Trade
LTC/USDC 50.6100 50.6900 50.7500 0.118% ▲ 6.73% 51.4300 47.1100 45.04K Trade
FET/USDC 0.158900 0.160500 0.160800 0.187% ▲ 18.94% 0.162800 0.132300 42.41K Trade
AAVE/USDC 107.9800 107.8900 108.1800 0.268% ▲ 10.68% 109.8400 95.8600 40.36K Trade
GRAM/USDC 1.4480 1.4500 1.4510 0.069% ▲ 4.02% 1.4930 1.3780 39.23K Trade
RENDER/USDC 1.4780 1.4770 1.4780 0.068% ▲ 5.57% 1.4940 1.3780 31.09K Trade
TRX/USDC 0.341500 0.341400 0.341800 0.117% ▲ 2.06% 0.341500 0.334500 24.20K Trade
USD1/USDC 0.999700 0.999600 0.999700 0.010% ▲ 0.08% 1.0000 0.998400 19.80K Trade
USDE/USDC 1.0000 1.0000 1.0002 0.020% — 1.0002 0.999900 9.43K Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USDE 2,405.78 2,405.97 2,411.48 0.228% ▲ 5.06% 2,439.93 2,258.28 28.01K Trade
BTC/USDE 78,192.62 78,138.99 78,353.75 0.274% ▲ 8.57% 79,264.11 71,252.11 23.39K Trade
SOL/USDE 91.8500 91.8400 91.9800 0.152% ▲ 4.86% 93.0800 86.2100 10.56K Trade
530 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 78,239.99 78,232.38 78,232.39 0.000% ▲ 8.67% 79,506.60 71,135.00 555.55M Trade
ETH/USDT 2,408.52 2,408.52 2,408.53 0.000% ▲ 5.21% 2,448.00 2,256.02 347.08M Trade
SOL/USDT 91.8800 91.9000 91.9100 0.011% ▲ 4.91% 93.3900 86.1600 116.05M Trade
XRP/USDT 1.3887 1.3889 1.3890 0.007% ▲ 20.65% 1.4002 1.1458 101.27M Trade
USDC/USDT 1.0002 1.0002 1.0003 0.010% ▼ 0.07% 1.0009 1.0001 44.11M Trade
HYPE/USDT 74.2260 74.2340 74.2510 0.023% ▲ 1.44% 76.0460 71.0480 23.77M Trade
USDGO/USDT 1.0003 1.0003 1.0004 0.010% ▼ 0.06% 1.0010 1.0000 23.25M Trade
DOGE/USDT 0.083920 0.083940 0.083950 0.012% ▲ 9.34% 0.085760 0.076410 18.15M Trade
KII/USDT 0.064199 0.064198 0.064199 0.002% ▼ 2.26% 0.067185 0.063543 12.94M Trade
BGB/USDT 1.8490 1.8489 1.8490 0.005% ▲ 1.90% 1.8943 1.7600 11.61M Trade
ZEC/USDT 648.1600 648.0000 648.4200 0.065% ▲ 16.00% 658.3000 555.4600 8.88M Trade
BTW/USDT 0.476027 0.475917 0.476027 0.023% ▲ 22.29% 0.526528 0.365250 7.95M Trade
SUI/USDT 0.791400 0.791200 0.791400 0.025% ▲ 8.93% 0.814300 0.715800 7.02M Trade
XAUT/USDT 4,561.33 4,561.08 4,561.09 0.000% ▲ 2.02% 4,579.79 4,436.12 6.13M Trade
PEPE/USDT 0.00000350 0.00000350 0.00000350 0.057% ▲ 11.16% 0.00000356 0.00000307 6.13M Trade
PUMP/USDT 0.00391100 0.00390800 0.00390900 0.026% ▲ 15.99% 0.00396600 0.00330300 5.95M Trade
LINK/USDT 11.5280 11.5270 11.5310 0.035% ▲ 8.21% 11.8490 10.5010 5.66M Trade
BNB/USDT 678.8000 678.8000 678.9000 0.015% ▲ 5.58% 686.1000 638.1000 5.40M Trade
ENA/USDT 0.138370 0.138490 0.138570 0.058% ▲ 41.66% 0.144760 0.096150 5.36M Trade
ONDO/USDT 0.376500 0.376600 0.376700 0.027% ▲ 7.54% 0.382200 0.346700 4.30M Trade
XLM/USDT 0.192200 0.191900 0.192000 0.052% ▲ 9.33% 0.194700 0.175300 4.02M Trade
UNI/USDT 3.9420 3.9420 3.9430 0.025% ▲ 5.83% 4.0590 3.6220 3.97M Trade
GRVT/USDT 0.281100 0.281000 0.281200 0.071% ▼ 3.93% 0.294600 0.273000 3.84M Trade
ADA/USDT 0.214100 0.214100 0.214200 0.047% ▲ 12.45% 0.218000 0.188400 3.63M Trade
TAO/USDT 224.5000 224.6000 224.7000 0.045% ▲ 7.31% 227.3000 205.5000 3.52M Trade
TRX/USDT 0.341650 0.341620 0.341630 0.003% ▲ 1.93% 0.341760 0.334620 3.37M Trade
WLD/USDT 0.392700 0.392700 0.392800 0.025% ▲ 7.94% 0.394800 0.355300 3.24M Trade
NEAR/USDT 1.9100 1.9100 1.9120 0.105% ▲ 8.52% 1.9500 1.7040 3.21M Trade
UPC/USDT 0.163300 0.162100 0.163300 0.735% ▼ 11.63% 0.185200 0.156500 3.17M Trade
AVAX/USDT 7.5760 7.5770 7.5780 0.013% ▲ 9.88% 7.6960 6.7340 3.16M Trade
LTC/USDT 50.7200 50.7300 50.7400 0.020% ▲ 7.05% 51.4900 47.1100 3.03M Trade
UMXM/USDT 0.100280 0.099870 0.100320 0.449% ▲ 0.25% 0.102620 0.099090 2.99M Trade
LIT/USDT 2.7540 2.7520 2.7540 0.073% ▼ 3.40% 2.8610 2.6080 2.89M Trade
ALIGN/USDT 0.017864 0.017864 0.017938 0.413% ▲ 1,090.93% 0.039610 0.00150000 2.77M Trade
PRL/USDT 0.257200 0.257070 0.257180 0.043% ▼ 17.49% 0.332040 0.238770 2.27M Trade
IKA/USDT 0.00257500 0.00257000 0.00258400 0.542% ▲ 2.47% 0.00289100 0.00249800 2.04M Trade
ASTER/USDT 0.728100 0.727900 0.728500 0.082% ▲ 8.20% 0.744500 0.645600 1.97M Trade
ACE/USDT 0.227330 0.227360 0.227520 0.070% ▲ 9.69% 0.288640 0.197720 1.89M Trade
BOME/USDT 0.00130840 0.00130420 0.00130660 0.184% ▲ 10.36% 0.00156500 0.00109390 1.84M Trade
ROBO/USDT 0.014932 0.014949 0.014964 0.100% ▲ 13.30% 0.015700 0.012640 1.80M Trade
CRV/USDT 0.318500 0.318300 0.318500 0.063% ▲ 18.14% 0.323800 0.265300 1.70M Trade
FARTCOIN/USDT 0.176700 0.176700 0.176800 0.057% ▲ 12.98% 0.180000 0.153500 1.66M Trade
AAVE/USDT 108.1200 108.1200 108.1500 0.028% ▲ 10.62% 110.0200 95.9300 1.64M Trade
PENGU/USDT 0.00755200 0.00754800 0.00755200 0.053% ▲ 11.67% 0.00775000 0.00670700 1.64M Trade
PAXG/USDT 4,574.11 4,574.10 4,574.11 0.000% ▲ 2.18% 4,592.34 4,441.56 1.63M Trade
COLLECT/USDT 0.061692 0.061692 0.061795 0.167% ▲ 19.56% 0.073087 0.050271 1.61M Trade
BCH/USDT 262.2000 262.1000 262.3000 0.076% ▲ 21.05% 269.2000 214.5000 1.47M Trade
TRUMP/USDT 1.7650 1.7620 1.7640 0.113% ▲ 4.87% 1.7940 1.6040 1.46M Trade
PI/USDT 0.094400 0.094300 0.094400 0.106% ▲ 5.12% 0.095600 0.089300 1.38M Trade
RLUSD/USDT 1.0005 1.0004 1.0005 0.010% ▼ 0.05% 1.0011 1.0004 1.37M Trade
GRAM/USDT 1.4490 1.4500 1.4510 0.069% ▲ 4.02% 1.4940 1.3750 1.36M Trade
FET/USDT 0.160800 0.160700 0.160800 0.062% ▲ 20.00% 0.162900 0.132100 1.28M Trade
VIRTUAL/USDT 0.669500 0.669500 0.669800 0.045% ▲ 3.96% 0.685000 0.623900 1.26M Trade
APR/USDT 0.190420 0.190240 0.190310 0.037% ▲ 4.65% 0.194000 0.175070 1.18M Trade
ONT/USDT 0.048940 0.048960 0.049070 0.224% ▲ 20.01% 0.064610 0.040480 1.18M Trade
DOS/USDT 0.236700 0.236600 0.236800 0.084% ▼ 0.25% 0.245100 0.228800 1.17M Trade
MON/USDT 0.027570 0.027570 0.027580 0.036% ▲ 9.75% 0.028550 0.025120 1.07M Trade
MANTRA/USDT 0.00474500 0.00474200 0.00474300 0.021% ▼ 4.89% 0.00508100 0.00409200 1.05M Trade
SKYAI/USDT 0.073900 0.073870 0.073910 0.054% ▲ 0.94% 0.080190 0.071350 1.01M Trade
MAGMA/USDT 0.240430 0.239950 0.240260 0.129% ▼ 6.13% 0.260480 0.219810 947.74K Trade
TUT/USDT 0.034094 0.034077 0.034104 0.079% ▲ 9.56% 0.036000 0.029496 935.65K Trade
VELVET/USDT 0.706690 0.706570 0.707190 0.088% ▲ 8.05% 0.762610 0.627200 934.53K Trade
DOT/USDT 0.884000 0.884000 0.885000 0.113% ▲ 10.22% 0.895000 0.798000 912.44K Trade
SWARM/USDT 0.150555 0.150555 0.150737 0.121% ▼ 10.06% 0.177061 0.100735 910.93K Trade
LAB/USDT 0.079710 0.079660 0.079700 0.050% ▼ 3.80% 0.087850 0.077950 880.09K Trade
LDO/USDT 0.362500 0.361600 0.362100 0.138% ▲ 5.96% 0.362900 0.331000 866.16K Trade
HOME/USDT 0.00633100 0.00632700 0.00633400 0.111% ▲ 3.53% 0.00654500 0.00597400 865.19K Trade
BSB/USDT 0.128020 0.128220 0.128350 0.101% ▲ 0.07% 0.139910 0.120800 857.22K Trade
INJ/USDT 4.9090 4.9050 4.9060 0.020% ▲ 1.93% 5.0250 4.6770 818.27K Trade
ETHFI/USDT 0.559700 0.559700 0.560000 0.054% ▼ 1.03% 0.585600 0.532800 788.96K Trade
BICO/USDT 0.018800 0.018790 0.018800 0.053% ▲ 8.30% 0.020400 0.017210 780.08K Trade
POL/USDT 0.088840 0.088780 0.088820 0.045% ▲ 8.22% 0.092340 0.079550 773.68K Trade
XPL/USDT 0.101600 0.101550 0.101610 0.059% ▲ 23.39% 0.101720 0.081620 769.79K Trade
ORDI/USDT 4.4030 4.4260 4.4310 0.113% ▲ 10.16% 4.7000 3.9650 760.21K Trade
ZRO/USDT 0.909000 0.909000 0.910000 0.110% ▲ 0.33% 0.917000 0.855000 711.74K Trade
XDC/USDT 0.029380 0.029350 0.029380 0.102% ▲ 7.54% 0.029550 0.027250 704.92K Trade
WLFI/USDT 0.061550 0.061530 0.061580 0.081% ▲ 1.20% 0.062540 0.059750 685.61K Trade
ARX/USDT 0.128450 0.128450 0.128640 0.148% ▲ 13.57% 0.128630 0.108980 683.17K Trade
RENDER/USDT 1.4780 1.4770 1.4780 0.068% ▲ 5.42% 1.4970 1.3780 678.82K Trade
NES/USDT 0.219440 0.219360 0.219680 0.146% ▲ 1.40% 0.220070 0.214790 662.75K Trade
SHIB/USDT 0.00000522 0.00000521 0.00000522 0.038% ▲ 5.82% 0.00000531 0.00000481 658.55K Trade
ILY/USDT 0.339284 0.338413 0.339850 0.423% ▼ 1.66% 0.347384 0.318811 653.35K Trade
KAS/USDT 0.029520 0.029520 0.029550 0.102% ▲ 6.26% 0.030140 0.027600 653.13K Trade
ICP/USDT 2.4710 2.4710 2.4720 0.040% ▲ 5.78% 2.5010 2.3010 625.78K Trade
HBAR/USDT 0.075980 0.075940 0.075960 0.026% ▲ 4.89% 0.077320 0.071690 615.18K Trade
SOON/USDT 0.211900 0.211900 0.212000 0.047% ▲ 4.85% 0.212000 0.198300 612.17K Trade
GWEI/USDT 0.024801 0.024801 0.024818 0.068% ▲ 11.44% 0.027490 0.021675 602.87K Trade
BLESS/USDT 0.00731540 0.00730620 0.00731290 0.092% ▲ 8.54% 0.00783500 0.00670540 600.85K Trade
TRIA/USDT 0.00728700 0.00728500 0.00729500 0.137% ▼ 4.48% 0.00801000 0.00712000 597.03K Trade
AERO/USDT 0.488300 0.488200 0.488500 0.061% ▲ 3.45% 0.500000 0.468000 588.37K Trade
KAITO/USDT 0.358200 0.357700 0.358200 0.140% ▲ 2.40% 0.372800 0.339100 579.66K Trade
ZIG/USDT 0.042430 0.042390 0.042460 0.165% ▲ 7.36% 0.046120 0.039320 574.04K Trade
FIL/USDT 0.777700 0.777500 0.778600 0.141% ▲ 13.02% 0.782500 0.683500 573.25K Trade
STABLE/USDT 0.032000 0.032000 0.032020 0.062% ▲ 10.08% 0.033370 0.027510 562.32K Trade
CYS/USDT 0.538720 0.538780 0.539410 0.117% ▼ 6.08% 0.586210 0.531290 555.80K Trade
EGL1/USDT 0.012790 0.012770 0.012800 0.234% ▼ 4.34% 0.013400 0.012630 540.80K Trade
BSV/USDT 17.5400 17.5000 17.5100 0.057% ▲ 9.76% 17.5600 15.7800 530.87K Trade
CC/USDT 0.102900 0.102880 0.102940 0.058% ▼ 1.16% 0.105120 0.098010 515.96K Trade
JTO/USDT 0.618200 0.617900 0.618500 0.097% ▲ 4.82% 0.618900 0.565900 510.60K Trade
EDGE/USDT 0.356900 0.356900 0.357100 0.056% ▼ 1.87% 0.364100 0.321000 510.20K Trade
U/USDT 1.0003 1.0002 1.0003 0.010% — 1.0006 0.999700 508.85K Trade
ZBCN/USDT 0.00200800 0.00200700 0.00201100 0.199% ▲ 10.03% 0.00202200 0.00170100 486.00K Trade
ALLO/USDT 0.303800 0.303700 0.304000 0.099% ▲ 4.36% 0.332800 0.288600 459.30K Trade
preOPAI/USDT 772.4400 772.4900 772.9500 0.060% ▲ 2.10% 774.9400 753.4600 456.63K Trade
SLX/USDT 0.070780 0.070820 0.070870 0.071% ▲ 8.34% 0.071300 0.064860 438.60K Trade
POWER/USDT 0.090864 0.090876 0.090885 0.010% ▼ 2.46% 0.094900 0.086100 435.35K Trade
AEON/USDT 0.075040 0.074940 0.075040 0.133% ▼ 2.20% 0.077640 0.069290 424.47K Trade
CROSS/USDT 0.129873 0.129631 0.129936 0.235% ▲ 19.43% 0.138999 0.108249 419.32K Trade
ARB/USDT 0.095900 0.096100 0.096200 0.104% ▲ 7.63% 0.097500 0.087500 418.36K Trade
TIA/USDT 0.366000 0.365900 0.366100 0.055% ▲ 10.24% 0.366200 0.328600 413.68K Trade
CORE/USDT 0.025030 0.025020 0.025040 0.080% ▲ 13.72% 0.025960 0.021890 407.98K Trade
MORPHO/USDT 2.2926 2.2897 2.2923 0.113% ▲ 3.58% 2.3959 2.1468 400.08K Trade
PEOPLE/USDT 0.012185 0.012177 0.012195 0.148% ▲ 49.71% 0.013123 0.00812200 392.78K Trade
KAIA/USDT 0.029020 0.029040 0.029080 0.138% ▲ 14.30% 0.029130 0.025270 389.37K Trade
AIO/USDT 0.041843 0.041818 0.041857 0.093% ▲ 10.01% 0.044728 0.037713 382.49K Trade
SPK/USDT 0.017336 0.017313 0.017353 0.231% ▲ 17.26% 0.020102 0.014466 364.67K Trade
JCT/USDT 0.00207700 0.00207600 0.00207900 0.144% ▼ 5.33% 0.00219700 0.00182300 362.83K Trade
ZBT/USDT 0.080080 0.080160 0.080210 0.062% ▲ 2.29% 0.080730 0.076060 359.03K Trade
WIF/USDT 0.178900 0.178900 0.179000 0.056% ▲ 16.62% 0.179300 0.152000 356.22K Trade
LAT/USDT 0.00056430 0.00056390 0.00056460 0.124% ▲ 6.35% 0.00057550 0.00052120 344.40K Trade
QUID/USDT 0.070220 0.069990 0.070200 0.299% ▼ 2.11% 0.072280 0.066950 343.00K Trade
COAI/USDT 0.319700 0.319700 0.319900 0.063% ▲ 1.82% 0.321000 0.309700 340.02K Trade
MEGA/USDT 0.039420 0.039390 0.039420 0.076% ▲ 11.39% 0.040290 0.035100 339.57K Trade
BONK/USDT 0.00000286 0.00000286 0.00000286 0.105% ▲ 10.46% 0.00000295 0.00000257 337.31K Trade
GALA/USDT 0.00187800 0.00187600 0.00187900 0.160% ▲ 29.97% 0.00191900 0.00143900 318.15K Trade
O/USDT 0.498270 0.498030 0.498420 0.078% ▲ 3.86% 0.507050 0.464930 318.03K Trade
ACN/USDT 0.00477800 0.00477500 0.00477900 0.084% ▲ 1.53% 0.00484600 0.00468600 315.11K Trade
OP/USDT 0.101200 0.101000 0.101100 0.099% ▲ 11.45% 0.101700 0.090400 304.72K Trade
APT/USDT 0.629900 0.629700 0.630100 0.063% ▲ 11.49% 0.631000 0.557500 296.03K Trade
ALGO/USDT 0.091900 0.091800 0.091900 0.109% ▲ 8.50% 0.092600 0.084500 293.49K Trade
0G/USDT 0.169500 0.169300 0.169500 0.118% ▲ 9.64% 0.172100 0.151400 290.42K Trade
NEIROCTO/USDT 0.00010469 0.00010469 0.00010473 0.038% ▲ 39.14% 0.00011561 0.00007406 288.46K Trade
MYX/USDT 0.075700 0.075700 0.075800 0.132% ▲ 0.80% 0.076400 0.073600 284.77K Trade
GPS/USDT 0.013346 0.013382 0.013400 0.134% ▲ 12.26% 0.013450 0.011116 284.49K Trade
GRASS/USDT 0.328600 0.328300 0.328700 0.122% ▲ 7.18% 0.332200 0.296100 269.45K Trade
PYTH/USDT 0.049070 0.049060 0.049100 0.081% ▲ 11.09% 0.050790 0.043180 269.12K Trade
LUNC/USDT 0.00005567 0.00005564 0.00005569 0.090% ▲ 8.65% 0.00005589 0.00005093 267.77K Trade
SKY/USDT 0.065750 0.065710 0.065730 0.030% ▲ 7.49% 0.066200 0.060090 257.36K Trade
GAS/USDT 1.1750 1.1730 1.1750 0.170% ▲ 16.57% 1.2450 1.0020 257.36K Trade
PORTAL/USDT 0.011260 0.011250 0.011270 0.177% ▲ 3.21% 0.012030 0.010840 252.10K Trade
TREE/USDT 0.037450 0.037440 0.037460 0.053% ▲ 3.91% 0.037560 0.035200 248.63K Trade
ZORA/USDT 0.00572400 0.00573700 0.00574200 0.087% ▲ 11.38% 0.00597800 0.00505600 245.55K Trade
DTEC/USDT 0.00723400 0.00721000 0.00724000 0.414% ▲ 8.80% 0.00726500 0.00662700 244.48K Trade
BMT/USDT 0.016840 0.016840 0.016860 0.119% ▲ 2.75% 0.018020 0.016210 243.76K Trade
H/USDT 0.075541 0.075866 0.076001 0.177% ▼ 10.92% 0.087905 0.073836 242.59K Trade
CRO/USDT 0.055900 0.055950 0.056000 0.089% ▲ 7.75% 0.056360 0.051880 240.86K Trade
FUEL/USDT 0.00087850 0.00087860 0.00087890 0.034% ▼ 0.06% 0.00088470 0.00087490 237.31K Trade
PLUME/USDT 0.014590 0.014600 0.014610 0.068% ▲ 14.61% 0.014600 0.012560 231.81K Trade
CELO/USDT 0.070570 0.070560 0.070640 0.113% ▲ 11.82% 0.071900 0.062920 231.57K Trade
PCI/USDT 0.037430 0.037410 0.037450 0.107% ▲ 2.86% 0.037620 0.036260 229.44K Trade
BIO/USDT 0.032240 0.032210 0.032250 0.124% ▼ 0.62% 0.033050 0.030120 229.28K Trade
JUP/USDT 0.201100 0.201100 0.201200 0.050% ▲ 5.95% 0.203200 0.185500 228.95K Trade
NEO/USDT 2.0970 2.1010 2.1070 0.285% ▲ 13.54% 2.1040 1.8330 222.54K Trade
USD1/USDT 0.999800 0.999800 0.999900 0.010% ▲ 0.02% 1.0004 0.999500 221.65K Trade
MEZO/USDT 0.00700000 0.00699000 0.00700000 0.143% ▼ 1.13% 0.00718000 0.00696000 220.30K Trade
AL/USDT 0.00152000 0.00151700 0.00152100 0.263% ▲ 1.81% 0.00165400 0.00143700 216.39K Trade
PENDLE/USDT 1.5920 1.5880 1.5910 0.189% ▲ 7.86% 1.6170 1.4300 212.79K Trade
PEAQ/USDT 0.020090 0.020090 0.020120 0.149% ▲ 6.86% 0.020150 0.018560 211.79K Trade
PYUSD/USDT 1.0002 1.0001 1.0002 0.010% ▼ 0.02% 1.0004 0.999500 207.44K Trade
BLUAI/USDT 0.012975 0.012972 0.012984 0.092% ▲ 1.93% 0.013275 0.012093 205.65K Trade
SWEAT/USDT 0.00048760 0.00048580 0.00048860 0.573% ▼ 1.50% 0.00052290 0.00048600 204.07K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.052% ▲ 7.15% 0.00000000 0.00000000 203.24K Trade
IN/USDT 0.033410 0.033390 0.033400 0.030% ▲ 4.77% 0.033520 0.031710 200.81K Trade
XCX/USDT 0.00378800 0.00378300 0.00379900 0.421% ▲ 5.19% 0.00393700 0.00354300 200.14K Trade
MUBARAK/USDT 0.021630 0.021650 0.021670 0.092% ▲ 9.57% 0.022860 0.018640 199.13K Trade
ICNT/USDT 0.129800 0.129800 0.130000 0.154% ▲ 4.51% 0.130000 0.113900 198.11K Trade
ATOM/USDT 1.5700 1.5750 1.5770 0.127% ▲ 4.81% 1.5950 1.4720 197.74K Trade
UAI/USDT 0.273850 0.273200 0.273600 0.146% ▲ 1.92% 0.277610 0.257500 191.08K Trade
RAY/USDT 0.726100 0.725800 0.726300 0.069% ▲ 3.23% 0.734900 0.678900 188.14K Trade
CHZ/USDT 0.013830 0.013810 0.013830 0.145% ▲ 7.54% 0.014000 0.012760 185.61K Trade
ETC/USDT 7.3970 7.3970 7.4020 0.068% ▲ 9.99% 7.5190 6.6810 185.05K Trade
KGEN/USDT 0.190370 0.190420 0.190700 0.147% ▲ 9.43% 0.191710 0.173600 183.25K Trade
BR/USDT 0.244000 0.243700 0.244000 0.123% ▲ 0.49% 0.260800 0.224900 183.23K Trade
BRETT/USDT 0.00500100 0.00500100 0.00500800 0.140% ▲ 14.89% 0.00506900 0.00431200 180.44K Trade
SEI/USDT 0.045870 0.045850 0.045860 0.022% ▲ 8.77% 0.046060 0.041720 180.22K Trade
HEI/USDT 0.134900 0.135100 0.135300 0.148% ▲ 6.39% 0.149600 0.126400 179.32K Trade
BABY/USDT 0.012011 0.012006 0.012013 0.058% ▲ 8.09% 0.012893 0.010997 178.37K Trade
KAIO/USDT 0.017469 0.017375 0.017491 0.663% ▲ 1.72% 0.018268 0.016998 177.32K Trade
QUBIC/USDT 0.00000044 0.00000044 0.00000044 0.115% ▼ 2.39% 0.00000045 0.00000042 175.67K Trade
WBTC/USDT 78,108.70 78,177.20 78,301.10 0.158% ▲ 8.53% 79,185.90 71,208.70 175.05K Trade
ZEN/USDT 4.7690 4.7700 4.7760 0.126% ▲ 11.98% 4.7910 4.1890 174.77K Trade
EIGEN/USDT 0.211800 0.211500 0.211700 0.094% ▲ 10.83% 0.215100 0.188200 174.07K Trade
SHELL/USDT 0.022160 0.022160 0.022180 0.090% ▲ 4.68% 0.022170 0.020840 172.63K Trade
FF/USDT 0.068090 0.068070 0.068100 0.044% ▲ 4.16% 0.068110 0.063790 172.51K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.158% ▲ 11.37% 0.00000001 0.00000001 168.51K Trade
NPC/USDT 0.00771200 0.00769400 0.00770000 0.078% ▲ 14.59% 0.00774600 0.00643000 166.09K Trade
NIL/USDT 0.045000 0.044900 0.045000 0.222% ▲ 5.51% 0.046740 0.039410 163.29K Trade
SPACE/USDT 0.00563300 0.00563100 0.00563400 0.053% ▲ 8.14% 0.00576300 0.00513800 163.14K Trade
2U2/USDT 0.00271000 0.00270000 0.00271000 0.369% ▲ 3.04% 0.00279000 0.00250000 162.67K Trade
TAG/USDT 0.00094423 0.00094457 0.00094547 0.095% ▲ 0.72% 0.00097218 0.00090636 162.56K Trade
SYRUP/USDT 0.189400 0.189100 0.189400 0.158% ▲ 13.08% 0.189500 0.166200 162.27K Trade
MGO/USDT 0.00692750 0.00692980 0.00693580 0.087% ▼ 0.15% 0.00695530 0.00691410 161.47K Trade
MOODENG/USDT 0.046430 0.046410 0.046460 0.108% ▲ 14.16% 0.047770 0.040230 160.89K Trade
BILL/USDT 0.020592 0.020571 0.020589 0.087% ▲ 2.74% 0.020967 0.019257 160.53K Trade
TCOM/USDT 0.00818000 0.00818000 0.00818100 0.012% ▲ 0.69% 0.00824000 0.00807800 158.78K Trade
NIGHT/USDT 0.022080 0.022060 0.022090 0.136% ▲ 12.65% 0.022450 0.019170 149.20K Trade
AIN/USDT 0.073976 0.073952 0.074013 0.082% ▼ 3.37% 0.077248 0.072469 148.06K Trade
FORM/USDT 0.259100 0.258900 0.259600 0.270% ▲ 10.07% 0.263100 0.232800 147.06K Trade
WAL/USDT 0.024150 0.024130 0.024150 0.083% ▲ 7.14% 0.024230 0.022400 146.49K Trade
LA/USDT 0.062030 0.061740 0.061800 0.097% ▲ 8.92% 0.062120 0.055970 145.65K Trade
SSV/USDT 2.8620 2.8590 2.8620 0.105% ▲ 22.83% 3.0180 2.3280 142.56K Trade
VSN/USDT 0.038190 0.038190 0.038200 0.026% ▲ 2.17% 0.040080 0.036880 142.27K Trade
STX/USDT 0.160000 0.160000 0.160100 0.062% ▲ 17.56% 0.164500 0.134600 139.94K Trade
US/USDT 0.017597 0.017593 0.017603 0.057% ▲ 3.60% 0.019454 0.016785 138.69K Trade
IDOL/USDT 0.016410 0.016390 0.016410 0.122% ▲ 1.30% 0.016700 0.016070 132.62K Trade
STRK/USDT 0.026940 0.026930 0.026950 0.074% ▲ 9.83% 0.027130 0.024450 132.42K Trade
BERA/USDT 0.185300 0.185400 0.185700 0.162% ▲ 17.43% 0.196200 0.157000 131.72K Trade
FLOCK/USDT 0.032980 0.033010 0.033090 0.242% ▲ 3.10% 0.033260 0.031520 130.83K Trade
GOMINING/USDT 0.328500 0.328500 0.330100 0.485% ▲ 6.35% 0.332800 0.303600 130.29K Trade
BB/USDT 0.011600 0.011600 0.011610 0.086% ▲ 29.03% 0.014040 0.00894000 129.70K Trade
RATS/USDT 0.00004147 0.00004143 0.00004154 0.265% ▼ 4.45% 0.00004612 0.00004039 124.23K Trade
XTZ/USDT 0.227500 0.228200 0.228500 0.131% ▲ 4.41% 0.230500 0.216200 122.64K Trade
VIC/USDT 0.00655000 0.00650000 0.00658000 1.216% ▲ 5.14% 0.010930 0.00569000 122.49K Trade
TURBO/USDT 0.00107200 0.00107400 0.00107600 0.186% ▲ 24.07% 0.00109900 0.00085300 121.58K Trade
DATA/USDT 0.190200 0.190810 0.191020 0.110% ▲ 6.18% 0.194160 0.177840 118.77K Trade
RSR/USDT 0.00146700 0.00146500 0.00146700 0.136% ▲ 13.99% 0.00148400 0.00127700 117.75K Trade
COW/USDT 0.116900 0.117000 0.117200 0.171% ▲ 6.76% 0.117500 0.108700 116.67K Trade
PNUT/USDT 0.053370 0.053510 0.053630 0.224% ▲ 6.70% 0.055340 0.049570 116.49K Trade
ZAMA/USDT 0.046982 0.046989 0.047033 0.094% ▲ 2.22% 0.047915 0.045054 113.67K Trade
TWT/USDT 0.419600 0.418900 0.419400 0.119% ▲ 3.35% 0.423300 0.402600 113.05K Trade
SENT/USDT 0.013087 0.013088 0.013100 0.092% ▲ 5.89% 0.013285 0.012267 112.96K Trade
JUV/USDT 0.324900 0.324900 0.325000 0.031% ▲ 3.54% 0.325900 0.309500 112.39K Trade
Q/USDT 0.022270 0.022235 0.022283 0.215% ▲ 8.17% 0.022587 0.020310 112.14K Trade
BANK/USDT 0.036490 0.036450 0.036470 0.055% ▲ 1.53% 0.036900 0.034910 109.40K Trade
FLOKI/USDT 0.00002571 0.00002580 0.00002581 0.039% ▲ 12.32% 0.00002609 0.00002225 109.39K Trade
SNX/USDT 0.228500 0.227900 0.228200 0.131% ▲ 10.82% 0.228800 0.203700 106.30K Trade
NAORIS/USDT 0.031130 0.031130 0.031170 0.128% ▲ 6.98% 0.031130 0.028860 106.21K Trade
QTUM/USDT 0.840900 0.840500 0.841700 0.143% ▲ 12.56% 0.846800 0.743600 105.63K Trade
EVAA/USDT 0.767200 0.766300 0.766800 0.065% ▼ 0.35% 0.780000 0.745400 104.50K Trade
PROS/USDT 0.407700 0.407600 0.407700 0.025% ▲ 3.11% 0.416400 0.388600 102.49K Trade
AR/USDT 2.1050 2.1160 2.1190 0.142% ▲ 10.67% 2.1620 1.8980 102.05K Trade
CPOOL/USDT 0.018900 0.018860 0.018900 0.212% ▲ 9.06% 0.019220 0.017240 101.41K Trade
B2/USDT 0.488750 0.488540 0.489670 0.231% ▲ 7.38% 0.491510 0.431170 100.89K Trade
NEX/USDT 0.00000152 0.00000152 0.00000152 0.066% ▲ 1.13% 0.00000153 0.00000145 100.83K Trade
GAME2/USDT 0.00073600 0.00073400 0.00073700 0.407% ▲ 6.21% 0.00074300 0.00069300 100.27K Trade
GENIUS/USDT 0.324000 0.323040 0.323600 0.173% ▼ 2.10% 0.344310 0.297860 98.72K Trade
MAS/USDT 0.00320700 0.00320600 0.00320700 0.031% ▲ 0.06% 0.00321500 0.00319600 98.22K Trade
BGSOL/USDT 107.2400 107.2700 107.5100 0.223% ▲ 4.82% 109.0800 100.7400 96.66K Trade
GUN/USDT 0.00332500 0.00332300 0.00332800 0.150% ▲ 6.78% 0.00338300 0.00307900 95.90K Trade
AB/USDT 0.00097400 0.00097300 0.00097400 0.103% ▲ 0.62% 0.00098500 0.00095500 95.62K Trade
GOAT/USDT 0.015480 0.015450 0.015480 0.194% ▲ 10.18% 0.015860 0.013910 94.92K Trade
AI/USDT 0.021828 0.021814 0.021815 0.005% ▲ 5.57% 0.021828 0.020162 94.27K Trade
PLAI/USDT 0.00174100 0.00174000 0.00174100 0.057% ▼ 0.06% 0.00174500 0.00173300 92.85K Trade
CLANKER/USDT 13.2600 13.2600 13.2800 0.151% ▲ 2.47% 13.4400 12.7300 92.14K Trade
ZK/USDT 0.00915000 0.00914000 0.00915000 0.109% ▲ 8.93% 0.00928000 0.00837000 90.96K Trade
YB/USDT 0.088700 0.088400 0.088600 0.226% ▲ 12.56% 0.094200 0.078700 90.83K Trade
FHE/USDT 0.026300 0.026290 0.026300 0.038% ▲ 3.54% 0.027720 0.025170 90.79K Trade
KITE/USDT 0.104330 0.104370 0.104480 0.105% ▲ 7.77% 0.105460 0.095970 89.71K Trade
IMX/USDT 0.125100 0.124900 0.125100 0.160% ▲ 19.71% 0.125200 0.103600 89.38K Trade
ARTX/USDT 0.093480 0.093410 0.093510 0.107% ▲ 9.60% 0.093480 0.085290 88.11K Trade
M/USDT 1.1786 1.1782 1.1808 0.227% ▼ 5.29% 1.2721 1.1293 86.35K Trade
MAPO/USDT 0.00091700 0.00091700 0.00091800 0.109% ▲ 4.68% 0.00092500 0.00087600 85.21K Trade
RED/USDT 0.107300 0.107300 0.107500 0.186% ▼ 2.37% 0.116500 0.102700 84.92K Trade
CAKE/USDT 1.7080 1.7080 1.7090 0.059% ▲ 4.72% 1.7280 1.6040 84.90K Trade
LIGHT/USDT 0.163360 0.163300 0.163830 0.324% ▼ 4.21% 0.172580 0.152750 84.68K Trade
RIF/USDT 0.079100 0.078760 0.078860 0.127% ▲ 2.44% 0.089360 0.073460 84.16K Trade
USDE/USDT 1.0005 1.0004 1.0005 0.010% ▼ 0.02% 1.0008 1.0002 83.72K Trade
B/USDT 0.155830 0.155820 0.156080 0.167% ▲ 1.29% 0.160440 0.150620 83.65K Trade
AIA/USDT 0.072002 0.071620 0.072002 0.531% ▲ 2.88% 0.072523 0.069515 83.61K Trade
COMP/USDT 19.2300 19.2800 19.3000 0.104% ▲ 2.51% 19.6500 18.6100 82.42K Trade
VET/USDT 0.00543800 0.00544100 0.00544200 0.018% ▲ 9.66% 0.00550700 0.00493300 82.33K Trade
ENSO/USDT 0.882500 0.882000 0.882900 0.102% ▲ 5.79% 0.882500 0.810800 81.91K Trade
IRYS/USDT 0.014530 0.014530 0.014540 0.069% ▲ 5.44% 0.014570 0.013670 81.90K Trade
ANKR/USDT 0.00376700 0.00376800 0.00377200 0.106% ▲ 6.20% 0.00385400 0.00353200 81.44K Trade
SNEK/USDT 0.00036700 0.00036680 0.00036720 0.109% ▲ 14.15% 0.00038100 0.00032130 80.48K Trade
CARV/USDT 0.033440 0.033440 0.033550 0.328% ▲ 5.52% 0.033610 0.031100 80.34K Trade
FUN/USDT 0.025650 0.025550 0.025600 0.195% ▲ 4.02% 0.026250 0.024620 79.48K Trade
DEEP/USDT 0.016240 0.016200 0.016230 0.185% ▲ 13.33% 0.016530 0.014320 76.73K Trade
STORJ/USDT 0.040850 0.040960 0.041000 0.098% ▼ 1.33% 0.041550 0.040010 76.51K Trade
AVNT/USDT 0.101440 0.101250 0.101330 0.079% ▲ 10.06% 0.101450 0.091680 76.38K Trade
ENS/USDT 5.1040 5.0980 5.1010 0.059% ▲ 17.58% 5.1370 4.3020 75.97K Trade
MMT/USDT 0.177600 0.178200 0.178400 0.112% ▼ 2.36% 0.181900 0.173900 75.87K Trade
MOVR/USDT 0.786000 0.786000 0.787000 0.127% ▲ 4.66% 0.795000 0.733000 75.34K Trade
AIAV/USDT 0.00149300 0.00149100 0.00149400 0.201% ▼ 1.39% 0.00153200 0.00147300 75.12K Trade
ATH/USDT 0.00447500 0.00448500 0.00448800 0.067% ▲ 9.28% 0.00455600 0.00402100 74.86K Trade
CUDIS/USDT 0.00094400 0.00094200 0.00094600 0.423% ▼ 4.84% 0.00118000 0.00091600 73.27K Trade
CBK/USDT 0.168200 0.167400 0.169000 0.947% ▲ 5.13% 0.169000 0.147600 71.85K Trade
TRADOOR/USDT 0.646000 0.646600 0.648200 0.247% ▲ 3.00% 0.688000 0.620100 71.80K Trade
SAND/USDT 0.048100 0.048030 0.048100 0.146% ▲ 15.13% 0.048130 0.041480 71.63K Trade
BGSC/USDT 0.00057800 0.00057800 0.00057900 0.173% ▲ 0.17% 0.00063040 0.00056000 70.93K Trade
ZKL/USDT 0.00020400 0.00020360 0.00020450 0.440% ▲ 0.74% 0.00022980 0.00020200 70.88K Trade
SXT/USDT 0.00791100 0.00790600 0.00791900 0.164% ▲ 2.78% 0.00793600 0.00760700 68.68K Trade
WAI/USDT 0.00842000 0.00841000 0.00842000 0.119% ▼ 0.82% 0.00878000 0.00803000 68.61K Trade
APE/USDT 0.139000 0.139000 0.139100 0.072% ▲ 7.50% 0.140100 0.128700 67.70K Trade
VTHO/USDT 0.00036700 0.00036720 0.00036740 0.054% ▲ 9.10% 0.00037050 0.00033520 67.66K Trade
JASMY/USDT 0.00425700 0.00422600 0.00423400 0.189% ▲ 14.01% 0.00426900 0.00370600 67.31K Trade
TRUST/USDT 0.053480 0.053580 0.053650 0.130% ▲ 3.58% 0.053850 0.051590 65.06K Trade
GAIA/USDT 0.00310000 0.00308700 0.00310200 0.484% ▼ 1.81% 0.00320700 0.00307600 64.87K Trade
BAN/USDT 0.074160 0.074090 0.074160 0.094% ▲ 3.33% 0.074770 0.071510 64.80K Trade
FROGGIE/USDT 0.00647200 0.00647000 0.00647300 0.046% ▲ 3.62% 0.00653500 0.00615500 64.12K Trade
COTI/USDT 0.010020 0.010050 0.010060 0.099% — 0.010330 0.00979000 63.54K Trade
MOVE/USDT 0.00683000 0.00684000 0.00685000 0.146% ▲ 9.28% 0.00683000 0.00622000 62.70K Trade
MET/USDT 0.222400 0.222500 0.222800 0.135% ▲ 3.15% 0.227100 0.204300 61.41K Trade
LINEA/USDT 0.00244300 0.00244400 0.00244600 0.082% ▲ 8.43% 0.00245400 0.00224200 61.33K Trade
PROVE/USDT 0.170500 0.170500 0.170600 0.059% ▲ 4.99% 0.171800 0.161100 61.17K Trade
HOLO/USDT 0.066150 0.066250 0.066420 0.256% ▲ 11.80% 0.067780 0.059020 61.09K Trade
DOGS/USDT 0.00004092 0.00004091 0.00004092 0.024% ▲ 7.15% 0.00004236 0.00003763 59.68K Trade
BAY/USDT 0.017774 0.017761 0.017815 0.303% ▼ 0.26% 0.017847 0.017760 59.60K Trade
TRB/USDT 16.1800 16.1900 16.2200 0.185% ▲ 12.83% 16.1800 14.2900 59.56K Trade
XTER/USDT 0.00832000 0.00832000 0.00834000 0.240% ▲ 2.09% 0.00835000 0.00813000 58.33K Trade
CATI/USDT 0.048530 0.048720 0.048810 0.184% ▼ 1.96% 0.052780 0.047500 58.17K Trade
WARD/USDT 0.00312500 0.00311600 0.00315300 1.173% ▲ 1.83% 0.00315800 0.00287200 57.57K Trade
OPEN/USDT 0.171820 0.171760 0.171930 0.099% ▲ 6.75% 0.172110 0.158080 56.28K Trade
RONIN/USDT 0.056590 0.056510 0.056560 0.088% ▲ 11.35% 0.056960 0.050540 55.30K Trade
BARD/USDT 0.117750 0.117720 0.117790 0.059% ▲ 7.63% 0.117750 0.108330 54.97K Trade
JELLYJELLY/USDT 0.058870 0.058800 0.058900 0.170% ▲ 1.61% 0.060400 0.057000 54.91K Trade
G/USDT 0.00420900 0.00420600 0.00421100 0.119% ▲ 0.91% 0.00422900 0.00392100 54.79K Trade
DMC/USDT 0.00029220 0.00029210 0.00029230 0.068% ▼ 2.34% 0.00030050 0.00029060 54.49K Trade
EDEN/USDT 0.055900 0.055840 0.055930 0.161% ▲ 2.68% 0.057410 0.052570 54.45K Trade
W/USDT 0.00929000 0.00929000 0.00931000 0.215% ▲ 5.45% 0.00942000 0.00867000 54.36K Trade
preSPCX/USDT 135.2100 135.0900 135.3000 0.155% ▼ 1.57% 138.5100 130.0800 54.20K Trade
ALPH/USDT 0.034470 0.034340 0.034620 0.809% ▲ 14.56% 0.036680 0.029010 53.95K Trade
ZTC/USDT 0.00055490 0.00055430 0.00055500 0.126% ▼ 0.22% 0.00055620 0.00055330 53.88K Trade
NOT/USDT 0.00043300 0.00043310 0.00043380 0.161% ▲ 6.62% 0.00043680 0.00040310 53.84K Trade
RARE/USDT 0.012770 0.012760 0.012770 0.078% ▲ 3.65% 0.012800 0.012110 53.67K Trade
NS/USDT 0.013050 0.013040 0.013050 0.077% ▲ 10.50% 0.013410 0.011640 53.65K Trade
RLC/USDT 0.313300 0.313600 0.314100 0.159% ▲ 5.60% 0.317600 0.294400 51.88K Trade
COOKIE/USDT 0.011840 0.011830 0.011840 0.084% ▲ 2.78% 0.011930 0.011100 51.35K Trade
PIXEL/USDT 0.00552000 0.00550700 0.00551600 0.163% ▲ 7.37% 0.00558900 0.00509900 51.10K Trade
AXS/USDT 1.0100 1.0100 1.0110 0.099% ▲ 8.49% 1.0190 0.925000 50.87K Trade
CHILLGUY/USDT 0.012490 0.012520 0.012550 0.239% ▲ 3.65% 0.012830 0.011800 50.85K Trade
KAT/USDT 0.00475900 0.00475800 0.00476600 0.168% ▲ 5.20% 0.00478400 0.00447900 50.31K Trade
KUB/USDT 0.598800 0.597100 0.599700 0.434% ▲ 3.24% 0.606200 0.565200 50.25K Trade
AEVO/USDT 0.023950 0.023950 0.023970 0.083% ▲ 7.54% 0.024160 0.021860 49.99K Trade
IOST/USDT 0.00059080 0.00059040 0.00059110 0.118% ▲ 5.01% 0.00059550 0.00052620 49.58K Trade
DODO/USDT 0.020670 0.020700 0.020740 0.193% ▲ 2.38% 0.021840 0.019790 49.43K Trade
TLOS/USDT 0.020730 0.020700 0.020730 0.145% ▼ 15.01% 0.024710 0.020630 47.98K Trade
USDS/USDT 1.0000 1.0000 1.0001 0.010% — 1.0025 0.999600 47.48K Trade
LNQ/USDT 0.00427600 0.00426000 0.00430200 0.976% ▲ 4.57% 0.00441500 0.00398500 47.31K Trade
ALICE/USDT 0.148800 0.148600 0.148800 0.134% ▲ 5.61% 0.155200 0.139400 46.49K Trade
KAVA/USDT 0.043180 0.043210 0.043240 0.069% ▲ 4.68% 0.043530 0.040850 46.47K Trade
SUSHI/USDT 0.190100 0.190500 0.190700 0.105% ▲ 7.83% 0.193100 0.174900 46.17K Trade
1INCH/USDT 0.091340 0.091310 0.091340 0.033% ▲ 4.48% 0.092450 0.086600 45.40K Trade
BTT/USDT 0.00000029 0.00000029 0.00000029 0.205% ▲ 6.18% 0.00000029 0.00000027 45.10K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.413% ▲ 11.53% 0.00000012 0.00000011 45.08K Trade
CETUS/USDT 0.025090 0.025190 0.025230 0.159% ▲ 7.31% 0.025830 0.023060 44.65K Trade
BGBTC/USDT 78,219.73 78,298.12 78,298.13 0.000% ▲ 8.66% 78,219.73 71,201.30 44.44K Trade
HOLD/USDT 0.207600 0.207300 0.207700 0.193% ▲ 0.05% 0.210400 0.205900 44.40K Trade
SKL/USDT 0.00375200 0.00375000 0.00375500 0.133% ▲ 6.53% 0.00378400 0.00349500 44.30K Trade
XAI/USDT 0.00762600 0.00764300 0.00764600 0.039% ▲ 4.35% 0.00765600 0.00730100 44.29K Trade
BANANAS31/USDT 0.00925300 0.00923100 0.00924400 0.141% ▲ 2.50% 0.00938700 0.00878700 42.89K Trade
HMSTR/USDT 0.00018900 0.00018900 0.00018940 0.211% ▲ 3.39% 0.00019240 0.00017820 42.73K Trade
ORBS/USDT 0.00571700 0.00571100 0.00577500 1.108% ▲ 6.28% 0.00579800 0.00534200 42.73K Trade
NXPC/USDT 0.216220 0.216380 0.216520 0.065% ▲ 0.93% 0.217570 0.208650 41.82K Trade
MAK/USDT 0.00085100 0.00085000 0.00085300 0.352% ▼ 11.54% 0.00097800 0.00085000 41.81K Trade
10SET/USDT 0.00924000 0.00924000 0.00925000 0.108% ▲ 5.24% 0.00934000 0.00876000 41.67K Trade
STETH/USDT 2,407.22 2,405.60 2,408.98 0.140% ▲ 5.37% 2,442.09 2,262.89 41.63K Trade
RVN/USDT 0.00314800 0.00316300 0.00316600 0.095% ▲ 8.81% 0.00320100 0.00289300 41.02K Trade
VANA/USDT 0.983900 0.985800 0.986300 0.051% ▲ 8.07% 0.986100 0.903800 40.95K Trade
BIRB/USDT 0.056730 0.056780 0.056900 0.211% ▲ 3.94% 0.056790 0.053360 40.35K Trade
A/USDT 0.072360 0.072520 0.072620 0.138% ▲ 7.98% 0.073150 0.066170 40.31K Trade
SAFE/USDT 0.093900 0.094200 0.094400 0.212% ▲ 5.51% 0.095000 0.088700 39.32K Trade
MAXEXCHANGE/USDT 0.269400 0.268800 0.269600 0.297% ▲ 2.71% 0.269600 0.261600 39.10K Trade
DOG/USDT 0.00071550 0.00071300 0.00071540 0.335% ▲ 3.85% 0.00073500 0.00067140 39.03K Trade
NMR/USDT 8.8790 8.8800 8.8840 0.045% ▲ 5.46% 8.8790 8.3770 38.57K Trade
A8/USDT 0.00442300 0.00441800 0.00443100 0.293% ▲ 0.94% 0.00443800 0.00427900 38.51K Trade
S/USDT 0.026240 0.026260 0.026280 0.076% ▲ 7.81% 0.026670 0.024210 37.79K Trade
SOMI/USDT 0.105000 0.104900 0.105200 0.285% ▲ 7.69% 0.105600 0.096400 37.75K Trade
MANA/USDT 0.074570 0.074480 0.074530 0.067% ▲ 10.08% 0.074840 0.067430 37.32K Trade
DYDX/USDT 0.121600 0.121600 0.121700 0.082% ▲ 8.96% 0.123000 0.110600 35.87K Trade
BABYSHARK/USDT 0.00450000 0.00449000 0.00451000 0.443% — 0.00477000 0.00437000 35.73K Trade
CAMP/USDT 0.00026600 0.00026600 0.00026700 0.375% ▲ 8.57% 0.00027800 0.00023500 35.55K Trade
IO/USDT 0.135200 0.135100 0.135200 0.074% ▲ 7.47% 0.137800 0.124000 35.33K Trade
ASR/USDT 0.897900 0.898800 0.899200 0.044% ▲ 2.84% 0.923400 0.869000 34.57K Trade
AVV/USDT 0.00963500 0.00963400 0.00963500 0.010% ▲ 0.28% 0.00966100 0.00960200 34.57K Trade
ALPINE/USDT 0.344700 0.346000 0.346800 0.231% ▲ 4.11% 0.358200 0.327200 34.45K Trade
VOOI/USDT 0.00881100 0.00880500 0.00881400 0.102% ▲ 0.57% 0.00890900 0.00875600 33.48K Trade
SUPER/USDT 0.101600 0.101600 0.101700 0.098% ▲ 11.16% 0.102800 0.090800 33.11K Trade
HIVE/USDT 0.043410 0.043520 0.043650 0.298% ▲ 6.82% 0.043930 0.040270 32.77K Trade
CESS/USDT 0.00146700 0.00145000 0.00146800 1.226% ▲ 3.68% 0.00153700 0.00137000 32.76K Trade
MEME/USDT 0.00054420 0.00054450 0.00054530 0.147% ▲ 7.76% 0.00055180 0.00050200 32.31K Trade
ACT/USDT 0.011650 0.011660 0.011670 0.086% ▲ 6.88% 0.011710 0.010680 31.99K Trade
BTR/USDT 0.029440 0.029430 0.029470 0.136% ▼ 1.24% 0.031240 0.028020 31.70K Trade
ERA/USDT 0.060250 0.060160 0.060280 0.199% ▲ 4.37% 0.061200 0.057680 31.69K Trade
REZ/USDT 0.00302100 0.00301800 0.00302200 0.132% ▲ 6.83% 0.00304200 0.00276800 31.09K Trade
METIS/USDT 2.6300 2.6280 2.6310 0.114% ▲ 6.74% 2.6850 2.4580 30.81K Trade
FIDA/USDT 0.019360 0.019330 0.019360 0.155% ▲ 3.86% 0.019810 0.018210 30.41K Trade
AUCTION/USDT 3.1380 3.1360 3.1390 0.096% ▲ 9.15% 3.1500 2.8440 30.33K Trade
ORCA/USDT 1.2060 1.2070 1.2080 0.083% ▲ 6.44% 1.2240 1.1220 30.12K Trade
MINA/USDT 0.050130 0.050110 0.050150 0.080% ▲ 13.03% 0.050480 0.043830 30.09K Trade
BROCCOLI/USDT 0.018140 0.018120 0.018150 0.165% ▲ 5.22% 0.018770 0.016910 30.03K Trade
MERL/USDT 0.021130 0.021080 0.021120 0.189% ▲ 10.92% 0.021260 0.018880 30.00K Trade
AWE/USDT 0.065930 0.065820 0.065950 0.197% ▲ 3.15% 0.066670 0.063920 29.95K Trade
MOCA/USDT 0.00841000 0.00843000 0.00846000 0.355% ▲ 9.22% 0.00847000 0.00766000 29.29K Trade
AIXBT/USDT 0.020320 0.020430 0.020460 0.147% ▲ 6.22% 0.020900 0.018990 28.86K Trade
KMNO/USDT 0.021890 0.021930 0.021940 0.046% ▲ 8.80% 0.021890 0.019940 28.59K Trade
SAPIEN/USDT 0.079720 0.079820 0.079910 0.113% ▲ 1.63% 0.080080 0.076610 28.04K Trade
LPT/USDT 1.3680 1.3730 1.3750 0.145% ▲ 7.80% 1.3820 1.2610 28.02K Trade
TOWNS/USDT 0.00262200 0.00262300 0.00262600 0.114% ▲ 6.67% 0.00267800 0.00240500 27.94K Trade
PROPS/USDT 0.00381500 0.00381400 0.00381600 0.052% ▲ 8.88% 0.00383900 0.00350400 27.91K Trade
MX/USDT 1.6570 1.6559 1.6568 0.054% ▲ 0.25% 1.6699 1.6215 27.51K Trade
ASTR/USDT 0.00520500 0.00521800 0.00522500 0.134% ▲ 8.24% 0.00526600 0.00480400 27.45K Trade
GMT/USDT 0.00702000 0.00702000 0.00704000 0.284% ▲ 8.84% 0.00703000 0.00640000 27.36K Trade
ML/USDT 0.00610400 0.00609900 0.00610600 0.115% ▲ 0.74% 0.00610800 0.00605500 27.34K Trade
LISTA/USDT 0.074430 0.074340 0.074550 0.282% ▲ 7.36% 0.075790 0.068220 27.26K Trade
HNT/USDT 0.183800 0.183800 0.184000 0.109% ▲ 4.49% 0.187300 0.173600 27.01K Trade
ZKC/USDT 0.042070 0.042060 0.042130 0.166% ▲ 8.09% 0.042070 0.038580 26.92K Trade
2Z/USDT 0.056420 0.056425 0.056489 0.113% ▲ 6.99% 0.056734 0.052292 26.86K Trade
ARIA/USDT 0.033650 0.033640 0.033740 0.296% ▼ 6.29% 0.035910 0.032570 26.37K Trade
MEW/USDT 0.00040180 0.00040090 0.00040170 0.199% ▲ 11.95% 0.00040560 0.00035740 26.25K Trade
VELO/USDT 0.00376600 0.00376100 0.00376600 0.133% ▲ 3.43% 0.00377900 0.00354000 26.24K Trade
CTSI/USDT 0.026870 0.026930 0.026950 0.074% ▲ 4.35% 0.027130 0.025520 26.08K Trade
HYPER/USDT 0.066640 0.066740 0.066830 0.135% ▲ 1.02% 0.066740 0.064740 25.96K Trade
SONIC/USDT 0.020400 0.020345 0.020548 0.988% ▲ 6.19% 0.020400 0.018887 25.76K Trade
UP/USDT 0.052740 0.052750 0.052910 0.302% ▲ 1.68% 0.058750 0.051460 25.72K Trade
ROAM/USDT 0.013539 0.013546 0.013596 0.368% ▼ 0.35% 0.013770 0.012836 25.68K Trade
CFX/USDT 0.047160 0.047310 0.047330 0.042% ▲ 6.17% 0.047700 0.043990 25.56K Trade
TAIKO/USDT 0.076400 0.076300 0.076500 0.261% ▲ 4.23% 0.076900 0.072600 25.48K Trade
MAV/USDT 0.010730 0.010810 0.010840 0.277% ▲ 9.27% 0.010860 0.00975000 25.04K Trade
USUAL/USDT 0.010630 0.010620 0.010630 0.094% ▲ 13.21% 0.010660 0.00936000 24.86K Trade
GLM/USDT 0.101800 0.101700 0.101900 0.196% ▲ 10.77% 0.102700 0.091600 24.82K Trade
TAC/USDT 0.00277700 0.00275000 0.00276000 0.362% ▲ 11.48% 0.00279000 0.00245900 24.70K Trade
MIRA/USDT 0.042000 0.042190 0.042260 0.166% ▲ 4.19% 0.042470 0.039980 24.63K Trade
INIT/USDT 0.057110 0.057200 0.057280 0.140% ▲ 2.70% 0.058930 0.053910 24.25K Trade
AXL/USDT 0.041240 0.041650 0.041690 0.096% ▲ 7.48% 0.041800 0.038200 24.18K Trade
NOM/USDT 0.00185300 0.00185700 0.00186600 0.482% ▲ 6.99% 0.00185300 0.00169800 24.11K Trade
ARKM/USDT 0.102500 0.102800 0.102900 0.097% ▲ 9.16% 0.103100 0.093000 24.00K Trade
WCT/USDT 0.039380 0.039330 0.039420 0.228% ▲ 8.01% 0.039780 0.036400 23.89K Trade
PHA/USDT 0.024980 0.024950 0.024980 0.120% ▲ 8.05% 0.024980 0.022670 23.66K Trade
PUMPBTC/USDT 0.010960 0.010990 0.011010 0.182% ▲ 1.29% 0.011040 0.010580 22.99K Trade
HFT/USDT 0.00652000 0.00649000 0.00654000 0.765% ▲ 3.33% 0.00700000 0.00627000 22.65K Trade
ORDER/USDT 0.031890 0.031860 0.031930 0.219% ▲ 5.88% 0.032180 0.029800 22.39K Trade
MOEW/USDT 0.00024140 0.00024140 0.00024150 0.041% ▲ 1.86% 0.00024210 0.00023270 22.30K Trade
PRIME/USDT 0.236300 0.235500 0.236300 0.339% ▼ 1.62% 0.244500 0.230000 21.33K Trade
STG/USDT 0.156300 0.156300 0.156600 0.192% ▲ 4.20% 0.157400 0.149100 20.97K Trade
ZETA/USDT 0.032680 0.032690 0.032730 0.122% ▲ 10.41% 0.033190 0.029140 20.64K Trade
OGN/USDT 0.018130 0.018110 0.018130 0.110% ▲ 6.15% 0.018250 0.016910 20.59K Trade
ALT/USDT 0.00665600 0.00666100 0.00666400 0.045% ▲ 7.20% 0.00672100 0.00617600 20.55K Trade
BLUR/USDT 0.015070 0.015200 0.015210 0.066% ▲ 5.83% 0.015240 0.014090 20.49K Trade
CGPT/USDT 0.022240 0.022290 0.022350 0.268% ▲ 6.11% 0.022240 0.020570 20.39K Trade
T/USDT 0.00384400 0.00383200 0.00383700 0.130% ▲ 10.81% 0.00384400 0.00346400 20.00K Trade
STRAX/USDT 0.00907000 0.00907000 0.00908000 0.110% ▲ 3.90% 0.00915000 0.00847000 19.59K Trade
SKR/USDT 0.00795200 0.00794700 0.00795400 0.088% ▲ 7.30% 0.00808600 0.00736700 19.45K Trade
NERO/USDT 0.00130350 0.00130320 0.00130440 0.092% ▲ 0.16% 0.00130930 0.00129000 19.29K Trade
ATM/USDT 1.3770 1.3780 1.3790 0.073% ▲ 1.62% 1.4550 1.3510 19.04K Trade
KERNEL/USDT 0.037310 0.037330 0.037390 0.160% ▲ 7.46% 0.037410 0.034540 18.93K Trade
DBR/USDT 0.015540 0.015510 0.015520 0.064% ▲ 0.52% 0.015830 0.014970 18.65K Trade
ME/USDT 0.069030 0.069350 0.069480 0.187% ▲ 11.16% 0.069030 0.061710 18.50K Trade
EGLD/USDT 3.1110 3.1210 3.1240 0.096% ▲ 7.20% 3.1700 2.8800 18.47K Trade
SOLV/USDT 0.00259700 0.00259400 0.00259800 0.154% ▲ 5.57% 0.00260700 0.00242800 18.44K Trade
SWELL/USDT 0.00060900 0.00061000 0.00061200 0.327% ▼ 0.33% 0.00063900 0.00058700 18.39K Trade
API3/USDT 0.222000 0.221800 0.222000 0.090% ▲ 7.98% 0.223800 0.204600 18.34K Trade
RUNE/USDT 0.469800 0.469200 0.469300 0.021% ▲ 6.58% 0.478100 0.435600 17.96K Trade
SUN/USDT 0.017530 0.017530 0.017540 0.057% ▲ 2.16% 0.017530 0.017140 17.87K Trade
C/USDT 0.067090 0.067210 0.067310 0.149% ▲ 1.12% 0.069710 0.065630 17.81K Trade
ZENT/USDT 0.00199100 0.00198600 0.00199000 0.201% ▲ 7.62% 0.00199600 0.00182100 17.73K Trade
ROSE/USDT 0.00630300 0.00631600 0.00632300 0.111% ▲ 11.28% 0.00630500 0.00562700 17.66K Trade
ICX/USDT 0.016950 0.016840 0.016940 0.590% ▲ 6.94% 0.017720 0.015700 17.37K Trade
ENJ/USDT 0.027210 0.027270 0.027320 0.183% ▲ 6.79% 0.027570 0.025360 17.16K Trade
CKB/USDT 0.00095300 0.00095200 0.00095500 0.314% ▲ 6.96% 0.00095600 0.00087300 17.13K Trade
BIGTIME/USDT 0.00605000 0.00605000 0.00608000 0.493% ▲ 9.60% 0.00605000 0.00550000 17.11K Trade
BAT/USDT 0.067400 0.067400 0.067500 0.148% ▲ 5.64% 0.068100 0.063200 16.99K Trade
QNT/USDT 63.7000 63.7800 63.8200 0.063% ▲ 2.74% 63.8200 61.2200 16.90K Trade
MASK/USDT 0.421400 0.421200 0.421300 0.024% ▲ 9.97% 0.421600 0.380700 16.81K Trade
WAVES/USDT 0.216400 0.216400 0.217900 0.688% ▲ 6.08% 0.220100 0.200300 16.70K Trade
AGLD/USDT 0.168300 0.169400 0.169600 0.118% ▲ 3.89% 0.171000 0.159700 16.67K Trade
SOPH/USDT 0.00372100 0.00371400 0.00372100 0.188% ▲ 5.68% 0.00373600 0.00350400 16.23K Trade
HAEDAL/USDT 0.019210 0.019320 0.019380 0.310% ▲ 4.86% 0.019450 0.018310 16.17K Trade
GRT/USDT 0.016220 0.016210 0.016230 0.123% ▲ 12.25% 0.016300 0.014390 15.68K Trade
BLEND/USDT 0.064330 0.064230 0.064330 0.155% ▲ 1.64% 0.064540 0.062460 15.55K Trade
JST/USDT 0.106320 0.106330 0.106400 0.066% ▲ 0.31% 0.107630 0.104980 15.46K Trade
YGG/USDT 0.022880 0.022890 0.022940 0.218% ▲ 12.38% 0.022880 0.020250 15.26K Trade
PSG/USDT 0.497900 0.497600 0.497900 0.060% ▲ 3.02% 0.501900 0.482800 15.21K Trade
CYBER/USDT 0.332400 0.332500 0.333100 0.180% ▲ 7.61% 0.336000 0.307500 15.00K Trade
LMWR/USDT 0.014110 0.014010 0.014120 0.779% ▼ 0.49% 0.015200 0.013790 14.99K Trade
ACH/USDT 0.00476700 0.00475900 0.00476700 0.168% ▲ 6.81% 0.00477100 0.00445000 14.88K Trade
WOO/USDT 0.011900 0.011910 0.011960 0.418% ▲ 5.97% 0.012030 0.011210 14.86K Trade
SIGN/USDT 0.00744000 0.00744000 0.00746000 0.268% ▲ 5.53% 0.00744000 0.00699000 14.74K Trade
PUFFER/USDT 0.013760 0.013700 0.013770 0.508% ▲ 8.52% 0.014300 0.012540 14.64K Trade
DOOD/USDT 0.00132900 0.00132800 0.00133100 0.225% ▲ 6.58% 0.00134700 0.00123500 14.64K Trade
UNITAS/USDT 0.382000 0.382400 0.385200 0.727% ▲ 0.13% 0.393200 0.372100 14.61K Trade
PARTI/USDT 0.025480 0.025460 0.025510 0.196% ▲ 6.34% 0.025670 0.023650 14.48K Trade
WEMIX/USDT 0.196900 0.196100 0.196300 0.102% ▲ 0.05% 0.200000 0.193300 14.47K Trade
NEWT/USDT 0.042080 0.041960 0.041990 0.071% ▲ 8.51% 0.042470 0.038560 14.37K Trade
TLM/USDT 0.00142200 0.00141800 0.00142200 0.281% ▲ 2.89% 0.00143700 0.00138200 14.19K Trade
USTC/USDT 0.00541800 0.00542000 0.00542600 0.111% ▲ 5.55% 0.00541800 0.00510300 14.12K Trade
TOSHI/USDT 0.00011900 0.00011980 0.00012000 0.167% ▲ 8.97% 0.00012090 0.00010860 14.00K Trade
PROMPT/USDT 0.023340 0.023440 0.023480 0.170% ▲ 5.75% 0.023590 0.021910 13.94K Trade
FOGO/USDT 0.00949000 0.00951000 0.00954000 0.314% ▲ 10.61% 0.00959000 0.00856000 12.44K Trade
CGN/USDT 0.00207700 0.00207000 0.00208700 0.815% ▼ 2.35% 0.00213100 0.00205400 12.14K Trade
BLUE/USDT 0.00810000 0.00810000 0.00811000 0.123% ▲ 6.30% 0.00831000 0.00751000 11.42K Trade
CTC/USDT 0.082200 0.082200 0.082300 0.122% ▲ 12.91% 0.082300 0.071400 11.36K Trade
ZKJ/USDT 0.00541100 0.00540800 0.00541700 0.166% ▲ 0.76% 0.00549000 0.00521000 11.31K Trade
NESS/USDT 0.00282200 0.00281500 0.00282100 0.213% ▼ 0.04% 0.00283300 0.00279700 11.11K Trade
OPN/USDT 0.057900 0.057900 0.058100 0.344% ▲ 7.02% 0.058100 0.054000 11.08K Trade
NYM/USDT 0.019720 0.019710 0.019780 0.354% ▲ 5.91% 0.020010 0.018330 11.07K Trade
LUNA/USDT 0.048120 0.048080 0.048190 0.228% ▲ 6.65% 0.048550 0.045070 11.05K Trade
JOE/USDT 0.030730 0.030850 0.031030 0.580% ▲ 5.17% 0.031170 0.028750 10.97K Trade
ZIL/USDT 0.00264700 0.00265300 0.00265700 0.151% ▲ 8.40% 0.00264700 0.00243100 10.72K Trade
ARPA/USDT 0.00937000 0.00939000 0.00942000 0.318% ▲ 4.46% 0.00945000 0.00887000 10.67K Trade
F/USDT 0.00306500 0.00306200 0.00306900 0.228% ▲ 7.39% 0.00307600 0.00283100 10.45K Trade
SAGA/USDT 0.014870 0.014850 0.014880 0.202% ▲ 6.90% 0.015000 0.013840 10.08K Trade
STO/USDT 0.042350 0.042390 0.042420 0.071% ▲ 3.90% 0.042460 0.040220 9.77K Trade
ZRX/USDT 0.090600 0.090600 0.090900 0.330% ▲ 12.41% 0.091300 0.080300 9.72K Trade
VERT/USDT 0.00071600 0.00071600 0.00071800 0.279% ▲ 0.56% 0.00071900 0.00070300 9.59K Trade
CHEEMS/USDT 0.00000056 0.00000056 0.00000056 0.090% ▲ 7.39% 0.00000056 0.00000052 9.16K Trade
FTT/USDT 0.219500 0.220100 0.223800 1.653% ▲ 4.38% 0.222500 0.208800 8.73K Trade
LAYER/USDT 0.068860 0.068830 0.069000 0.246% ▲ 7.09% 0.069570 0.063870 8.67K Trade
BLAST/USDT 0.00026560 0.00026480 0.00026560 0.301% ▲ 5.94% 0.00026860 0.00024940 8.22K Trade
TNSR/USDT 0.035590 0.035650 0.035700 0.140% ▲ 6.75% 0.036330 0.033120 8.10K Trade
SAHARA/USDT 0.00822000 0.00821000 0.00834000 1.559% ▲ 4.71% 0.00829000 0.00774000 8.09K Trade
BEAM/USDT 0.00152000 0.00152100 0.00152400 0.197% ▲ 8.49% 0.00152200 0.00139800 7.72K Trade
AVA/USDT 0.198000 0.198400 0.198700 0.151% ▲ 3.39% 0.198100 0.185100 7.24K Trade
WEETH/USDT 2,645.41 2,647.31 2,695.56 1.790% ▲ 4.30% 2,696.18 2,491.65 7.23K Trade
PORTO/USDT 0.439300 0.439100 0.444200 1.148% ▲ 1.60% 0.468200 0.429400 7.15K Trade
KNC/USDT 0.112600 0.112300 0.112600 0.266% ▲ 5.63% 0.112600 0.105600 6.94K Trade
GMX/USDT 7.1480 7.1460 7.1500 0.056% ▲ 3.07% 7.2100 6.7650 6.58K Trade
RESOLV/USDT 0.018690 0.018840 0.018880 0.212% ▲ 2.98% 0.018690 0.017980 6.56K Trade
SDEX/USDT 0.00048600 0.00048600 0.00048700 0.205% ▼ 0.82% 0.00049200 0.00048600 6.51K Trade
GHO/USDT 0.999900 0.999800 0.999900 0.010% ▼ 0.01% 1.0005 0.999700 6.37K Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.108% ▲ 0.76% 0.00000028 0.00000027 6.23K Trade
KSM/USDT 3.3370 3.3370 3.3390 0.060% ▲ 5.94% 3.3790 3.1080 6.20K Trade
HUMA/USDT 0.022100 0.022190 0.022210 0.090% ▲ 1.70% 0.022380 0.021440 6.17K Trade
POLYX/USDT 0.034350 0.034330 0.034400 0.203% ▲ 11.13% 0.034650 0.030850 6.17K Trade
MANTA/USDT 0.060670 0.061010 0.061100 0.147% ▲ 3.60% 0.061690 0.058130 6.14K Trade
IR/USDT 0.00924000 0.00917000 0.00922000 0.542% ▼ 5.62% 0.00990000 0.00899000 5.33K Trade
KLV/USDT 0.00045260 0.00045190 0.00045270 0.177% ▲ 8.28% 0.00045260 0.00040900 5.20K Trade
ANIME/USDT 0.00275400 0.00275400 0.00275700 0.109% ▲ 8.26% 0.00277300 0.00253500 5.11K Trade
TX/USDT 0.00210300 0.00209500 0.00210300 0.380% ▲ 16.83% 0.00250000 0.00180000 4.95K Trade
WIN/USDT 0.00003423 0.00003409 0.00003424 0.438% ▲ 7.37% 0.00003423 0.00003090 4.83K Trade
CHR/USDT 0.014820 0.014780 0.014830 0.337% ▲ 5.71% 0.014820 0.013790 4.54K Trade
TUSD/USDT 0.998500 0.998500 0.998600 0.010% — 0.998800 0.998300 3.73K Trade
HTX/USDT 0.00000174 0.00000174 0.00000175 0.458% ▲ 1.70% 0.00000176 0.00000170 3.36K Trade
DRIFT/USDT 0.012430 0.012470 0.012490 0.160% ▲ 3.07% 0.012540 0.011860 3.34K Trade
USAT/USDT 0.999500 0.999500 0.999600 0.010% ▲ 0.01% 1.0000 0.999300 2.42K Trade
VERONA/USDT 0.101900 0.101800 0.101900 0.098% ▼ 0.88% 0.102900 0.101600 2.30K Trade
BREV/USDT 0.071800 0.071900 0.072000 0.139% ▲ 5.12% 0.072300 0.068000 2.24K Trade
ACX/USDT 0.041860 0.041780 0.042360 1.369% ▲ 1.60% 0.042220 0.040610 1.34K Trade
IAG/USDT 0.023160 0.022790 0.023180 1.682% ▲ 8.17% 0.023200 0.021410 900.93 Trade
GAIB/USDT 0.012940 0.012930 0.012940 0.077% ▲ 0.62% 0.012940 0.012830 736.14 Trade