Bitget

Bitget est une plateforme d'échange de cryptomonnaies fondée en 2018, enregistrée aux Seychelles. Elle propose du trading spot et de produits dérivés, et s'est particulièrement distinguée en étant pionnière du copy trading dans le secteur. La plateforme dessert des utilisateurs dans plus de 100 pays avec des centaines de paires de trading disponibles.

Maker 0.1000%

Taker 0.1000%

12 Marchés

2,690 Paires

Vol. 24h ≈ $42.07B

Frais de retrait & Wallet

Site Web

Marchés Live

12 marchés · 2,690 paires

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
rMUB/USDT	100.9900	100.6000	101.7100	1.091%	▼ 0.35%	101.6500	100.8500	2.40B	Trade
rQRVO/USDT	114.6500	114.5000	110.7400	-3.395%	▲ 2.18%	115.4000	112.8500	994.98M	Trade
rTRP/USDT	59.0700	58.6500	65.0900	9.894%	▲ 0.77%	59.1200	58.5000	672.12M	Trade
rMDY/USDT	669.5200	668.7000	671.1000	0.358%	▲ 0.85%	671.8600	669.2600	638.16M	Trade
rTRGP/USDT	281.7400	272.8900	304.0000	10.234%	▲ 1.35%	283.0000	276.8400	422.14M	Trade
rVCLT/USDT	68.2500	67.9000	68.3900	0.716%	▼ 0.16%	68.3800	68.0700	417.30M	Trade
rMBB/USDT	89.2100	88.8800	89.6200	0.826%	▼ 0.42%	89.4000	89.1700	313.72M	Trade
rWEC/USDT	101.5900	99.0400	103.5000	4.309%	▼ 0.14%	101.8400	101.3000	306.95M	Trade
rAYI/USDT	308.7600	306.6000	340.8300	10.043%	▲ 2.96%	312.0600	307.4200	264.73M	Trade
rEFV/USDT	78.4900	69.4000	87.1400	20.358%	▲ 0.78%	78.5300	78.0900	226.02M	Trade
rCHD/USDT	94.3100	90.8400	97.0000	6.351%	▲ 0.21%	94.6600	93.6600	221.64M	Trade
rCPAY/USDT	394.6000	391.8400	398.5400	1.681%	▲ 1.05%	397.3100	393.3800	213.23M	Trade
rTXNM/USDT	58.4100	23.3000	63.2000	63.133%	▼ 0.21%	58.5600	58.3000	202.72M	Trade
BTC/USDT	86,014.49	86,010.47	86,010.48	0.000%	▲ 0.87%	86,993.90	85,091.61	195.64M	Trade
rKNX/USDT	66.7600	66.3000	67.4200	1.661%	▲ 2.06%	67.0700	66.4000	192.73M	Trade
rTRU/USDT	63.4400	59.5900	71.5500	16.716%	▲ 2.49%	64.9700	63.4100	191.11M	Trade
rLH/USDT	308.4900	265.2100	368.3200	27.995%	▲ 0.68%	309.3000	305.4000	178.76M	Trade
rVO/USDT	79.1100	72.6500	81.0000	10.309%	▼ 0.04%	79.9500	79.1100	177.73M	Trade
rPNW/USDT	95.9200	96.0200	104.0000	7.673%	▲ 1.36%	96.4500	95.2700	174.36M	Trade
rSPEM/USDT	51.9100	46.6500	57.5300	18.912%	▲ 0.68%	51.9200	51.7100	173.46M	Trade
rNTRS/USDT	171.4000	170.2100	181.8700	6.411%	▲ 1.30%	171.8500	170.8000	166.80M	Trade
rBJ/USDT	94.9600	92.1500	95.9200	3.930%	▲ 1.02%	95.7500	93.5000	164.69M	Trade
rIGSB/USDT	51.1800	50.9600	51.1900	0.449%	▲ 0.12%	51.1800	51.0500	158.61M	Trade
rOGE/USDT	45.3400	41.1600	46.6700	11.806%	▼ 0.72%	45.5600	45.0100	156.77M	Trade
rRJF/USDT	158.2100	155.5500	160.5000	3.084%	▼ 0.97%	158.4400	156.9400	154.14M	Trade
rTW/USDT	102.5200	101.5100	103.2400	1.676%	▼ 0.95%	104.1400	102.2000	152.96M	Trade
rRVTY/USDT	151.5300	136.2700	166.6200	18.215%	▲ 1.66%	152.0300	150.7200	147.70M	Trade
rVLTO/USDT	94.6800	93.2800	100.3300	7.027%	▲ 0.09%	95.0400	94.5800	144.69M	Trade
rEVRG/USDT	79.1700	74.7000	79.9900	6.613%	▲ 0.57%	79.5600	79.0400	144.51M	Trade
rONB/USDT	24.9600	24.8500	25.1400	1.154%	▼ 0.08%	25.0000	24.7100	142.15M	Trade
rEVR/USDT	261.6800	253.0000	290.9100	13.032%	▲ 0.65%	263.9000	260.0300	140.60M	Trade
rSNA/USDT	368.9000	366.3200	371.8500	1.487%	▲ 0.32%	370.0000	367.8300	135.19M	Trade
rWRB/USDT	68.9800	68.5000	69.6600	1.665%	▲ 0.12%	69.1800	68.3600	132.37M	Trade
rWLK/USDT	63.5000	61.1500	77.0700	20.657%	▲ 1.65%	64.6100	63.3300	132.14M	Trade
rTHC/USDT	258.6200	250.0000	261.5000	4.398%	▲ 1.83%	260.5700	257.1900	132.05M	Trade
rRBA/USDT	82.1500	81.3100	82.6900	1.669%	▲ 0.69%	82.5000	81.1800	129.19M	Trade
rATKR/USDT	94.6000	94.6000	102.8500	8.021%	▼ 0.18%	94.8400	94.5800	127.35M	Trade
rCZR/USDT	29.6400	29.5800	32.2300	8.222%	▲ 0.17%	29.6600	29.6000	127.12M	Trade
rEG/USDT	368.2700	348.8400	367.8500	5.168%	▼ 0.12%	368.9100	366.1300	125.84M	Trade
rSPDW/USDT	50.5300	45.7300	55.3600	17.395%	▲ 1.26%	50.5500	50.2800	125.58M	Trade
rPBA/USDT	45.8900	39.3300	53.9700	27.126%	▲ 1.26%	46.0100	45.5700	123.13M	Trade
rCINF/USDT	161.9500	160.8200	163.5600	1.675%	▼ 0.12%	162.2100	160.9500	121.58M	Trade
rUNF/USDT	251.7800	100.7200	260.9900	61.408%	▼ 0.21%	252.7500	248.5200	119.51M	Trade
rFIVE/USDT	221.0000	216.8700	224.9900	3.609%	▼ 0.09%	223.3500	220.8100	118.90M	Trade
rMSGS/USDT	406.9500	404.1100	411.0100	1.679%	▲ 1.74%	407.1800	399.8500	117.46M	Trade
rDDS/USDT	656.0000	639.0000	718.2000	11.028%	▲ 1.49%	656.9900	642.1200	117.13M	Trade
rSF/USDT	70.2800	63.1100	70.8400	10.912%	▼ 0.09%	70.5900	69.9900	116.73M	Trade
rXME/USDT	105.7500	101.5500	108.1900	6.137%	▲ 1.40%	106.0000	105.3100	115.92M	Trade
rSGI/USDT	61.9700	60.0000	64.7900	7.393%	▼ 1.24%	63.1600	61.6000	115.26M	Trade
rSLAB/USDT	222.7600	221.5300	354.1800	37.453%	▲ 0.11%	222.9000	222.2400	113.42M	Trade
rREXR/USDT	36.6900	36.4400	37.0500	1.646%	▲ 1.86%	36.9900	36.5100	112.08M	Trade
rMSM/USDT	130.1200	129.2100	131.1600	1.487%	▲ 1.26%	132.3200	129.9000	110.71M	Trade
rBLDR/USDT	56.2800	56.2500	61.6000	8.685%	▼ 1.99%	57.4000	56.0000	106.59M	Trade
rCPT/USDT	95.9600	95.2900	96.9100	1.672%	▼ 0.68%	96.4000	95.4500	105.85M	Trade
rALLY/USDT	37.9100	37.5400	38.2800	1.933%	▼ 0.18%	38.2800	37.9000	104.72M	Trade
rGLPI/USDT	37.6800	37.6300	38.0500	1.104%	▲ 0.24%	37.9500	37.4900	104.71M	Trade
rCSL/USDT	329.3400	327.7000	332.6300	1.482%	▲ 1.27%	334.0600	329.3400	102.60M	Trade
rPTGX/USDT	141.0000	127.1200	150.0000	15.253%	▲ 1.30%	141.0000	138.3700	101.24M	Trade
rWTS/USDT	363.0700	363.0700	366.7000	0.990%	▲ 0.85%	367.7500	361.7900	101.22M	Trade
rALSN/USDT	117.9700	112.0000	126.0000	11.111%	▲ 1.26%	118.3900	117.1200	100.87M	Trade
rARMK/USDT	55.5500	55.2800	60.8900	9.213%	▲ 1.76%	55.9200	55.3300	100.29M	Trade
rITT/USDT	206.1700	204.7300	208.2300	1.681%	▲ 2.00%	207.2600	205.7500	100.23M	Trade
rEGP/USDT	197.0000	194.4100	197.7300	1.679%	▲ 0.72%	197.0000	195.1500	100.12M	Trade
rPCVX/USDT	85.5900	85.2500	86.5000	1.445%	▲ 45.09%	108.6100	58.9900	98.44M	Trade
rDPC/USDT	41.6000	35.7600	52.1000	31.363%	▼ 1.35%	42.7600	41.2400	98.27M	Trade
rFENI/USDT	39.7500	32.9800	63.2000	47.816%	▲ 0.48%	40.0200	39.7500	98.24M	Trade
rESS/USDT	268.6500	268.0000	271.3300	1.227%	▼ 0.32%	269.4700	267.0000	97.01M	Trade
rSUI/USDT	110.7500	109.9800	111.8500	1.672%	▲ 0.68%	111.3100	110.0900	96.86M	Trade
rPFGC/USDT	94.1800	93.2000	94.7800	1.667%	▲ 2.55%	94.1800	93.1800	95.23M	Trade
rUMBF/USDT	130.9400	129.1900	134.4900	3.941%	▲ 0.89%	131.5200	130.3200	93.91M	Trade
rHLN/USDT	8.8100	8.8400	8.8500	0.113%	▲ 0.92%	8.9500	8.7300	91.65M	Trade
rSCI/USDT	77.1400	74.6400	85.8300	13.037%	▲ 0.84%	77.5500	76.6000	90.74M	Trade
rLNC/USDT	40.3000	39.9000	40.6200	1.773%	▲ 1.44%	40.5100	39.8900	90.41M	Trade
rTFX/USDT	124.1200	111.5700	136.7700	18.425%	▼ 1.58%	125.5500	123.9900	89.69M	Trade
rSTN/USDT	67.4500	66.9800	78.0000	14.128%	▲ 0.46%	67.7800	67.0100	89.23M	Trade
rMTG/USDT	26.9500	26.7700	27.9200	4.119%	▲ 2.20%	27.2700	26.7900	88.53M	Trade
rCGGR/USDT	47.8100	43.3100	52.4800	17.473%	▲ 0.76%	47.8800	47.7500	87.72M	Trade
rBPOP/USDT	158.1400	150.0000	180.0000	16.667%	▲ 1.04%	158.3100	156.7500	87.71M	Trade
rUNM/USDT	88.5700	87.9600	89.4500	1.666%	▲ 0.56%	89.0300	88.1800	86.49M	Trade
rBIO/USDT	369.1400	295.1900	524.2900	43.697%	▲ 3.82%	369.4000	364.3800	85.93M	Trade
rGGG/USDT	78.0000	77.4600	78.7800	1.676%	▲ 0.31%	78.5900	77.9500	85.45M	Trade
rTHG/USDT	219.4300	217.9000	221.0000	1.403%	▲ 1.15%	220.9900	219.3100	84.47M	Trade
rSSNC/USDT	78.5300	77.5100	79.3100	2.270%	▲ 0.62%	78.7400	77.9000	83.99M	Trade
rMLI/USDT	62.5600	62.1300	63.1800	1.662%	▲ 0.00%	63.1600	62.4900	82.61M	Trade
rMANH/USDT	204.1500	186.4600	210.1000	11.252%	—	205.0200	203.3700	82.39M	Trade
rIWR/USDT	108.2800	96.9500	119.9300	19.161%	▲ 0.64%	108.5000	108.2200	81.71M	Trade
rENSG/USDT	171.7800	171.0100	179.9900	4.989%	▲ 1.27%	172.7800	171.3200	81.04M	Trade
rWTFC/USDT	145.0200	109.7400	164.3900	33.244%	▲ 1.02%	145.2400	144.2100	80.19M	Trade
rAXS/USDT	94.8800	94.2200	124.9700	24.606%	▼ 0.66%	95.2900	93.0200	79.64M	Trade
rPSN/USDT	40.7900	40.6000	46.9100	13.451%	▼ 0.54%	41.6600	40.5600	79.24M	Trade
rNPO/USDT	331.0000	329.2400	423.8000	22.312%	▲ 4.78%	335.9800	329.9500	78.66M	Trade
rHQY/USDT	90.0000	78.0000	103.2700	24.470%	▲ 0.71%	90.5000	89.0900	76.04M	Trade
rCCK/USDT	106.0500	106.0500	107.1100	0.990%	▼ 0.13%	106.7100	105.9800	75.78M	Trade
rICLR/USDT	162.0500	159.0100	167.9900	5.346%	▲ 0.12%	162.1500	160.9200	75.55M	Trade
ETH/USDT	2,714.03	2,714.02	2,714.03	0.000%	▲ 0.44%	2,739.33	2,692.00	75.46M	Trade
rDFAC/USDT	45.0200	41.0700	48.8900	15.995%	▲ 0.81%	45.0200	44.9000	75.05M	Trade
rVOT/USDT	297.5900	297.0000	301.9100	1.626%	▲ 0.90%	298.1800	296.3000	74.95M	Trade
rEMN/USDT	64.8700	62.5900	73.8100	15.201%	▲ 1.28%	65.7200	64.8500	74.88M	Trade
rQLYS/USDT	193.0000	191.8300	200.0000	4.085%	▲ 2.97%	195.4000	192.6000	74.65M	Trade
rAIZ/USDT	267.3200	265.4500	267.7700	0.866%	▲ 0.41%	269.3000	266.0800	73.69M	Trade
rBKU/USDT	43.3800	17.3600	43.7200	60.293%	▲ 1.55%	43.5300	43.1000	72.69M	Trade
rSCZ/USDT	84.3200	80.7400	88.1100	8.365%	▲ 0.97%	84.3300	83.9100	71.60M	Trade
rPEB/USDT	19.0700	18.9400	20.8300	9.073%	▲ 1.38%	19.0800	18.9300	70.71M	Trade
rRDN/USDT	32.5700	32.3500	36.8400	12.188%	▲ 4.32%	32.7400	31.8700	70.27M	Trade
rDCI/USDT	88.6500	88.0300	89.5300	1.675%	▲ 1.01%	89.7100	88.6300	70.14M	Trade
rGVA/USDT	119.9200	119.0900	143.5700	17.051%	▲ 2.63%	120.2200	117.4800	69.66M	Trade
rNWSA/USDT	28.6900	25.6100	34.2900	25.314%	▲ 0.25%	28.8400	28.6000	69.23M	Trade
rNE/USDT	40.7000	36.7800	44.1700	16.731%	▼ 2.45%	41.1200	40.3900	69.04M	Trade
rFNF/USDT	39.1500	38.9900	39.6500	1.665%	▲ 0.10%	39.6200	39.1300	68.56M	Trade
rREG/USDT	71.6000	71.1000	72.3100	1.673%	▼ 0.56%	71.8700	71.4400	68.26M	Trade
rRYAN/USDT	37.6700	37.4100	38.0400	1.656%	▼ 1.88%	37.9200	37.5700	68.02M	Trade
rSSB/USDT	101.9100	101.0000	120.0000	15.833%	▲ 1.29%	102.3400	101.3100	67.73M	Trade
rAVDE/USDT	90.4000	89.8000	99.3900	9.649%	▲ 0.93%	90.5000	89.9000	66.93M	Trade
rPPC/USDT	27.5000	27.1100	29.0000	6.517%	▲ 9.17%	27.6200	26.5900	66.50M	Trade
rPHIN/USDT	59.7800	49.7600	65.4800	24.007%	▼ 0.42%	61.2700	59.4700	66.09M	Trade
rPECO/USDT	37.7600	29.3700	38.5500	23.813%	▲ 0.24%	38.0000	37.4200	64.76M	Trade
rCHE/USDT	507.5000	420.1900	806.9200	47.927%	▲ 0.92%	510.2000	501.8600	64.38M	Trade
rCR/USDT	208.2000	206.7500	208.5100	0.844%	▲ 0.91%	210.1100	208.1100	64.03M	Trade
rCOLB/USDT	28.9200	28.7900	28.9900	0.690%	▲ 0.66%	29.2000	28.8100	63.93M	Trade
rIBP/USDT	193.0000	192.0400	197.2000	2.617%	▲ 0.16%	194.7800	192.4200	63.60M	Trade
rFCFS/USDT	210.3600	208.8900	210.5100	0.770%	▲ 1.06%	215.9600	209.9200	62.52M	Trade
rPEN/USDT	317.5500	127.6400	329.0000	61.204%	▼ 0.66%	318.3100	317.4800	62.27M	Trade
rASO/USDT	48.7200	47.6600	49.6900	4.085%	▲ 1.56%	48.8300	47.9800	61.52M	Trade
rEPRT/USDT	25.9000	25.7200	26.1200	1.531%	▲ 1.13%	25.9700	25.7300	60.11M	Trade
rBKD/USDT	10.8600	9.8900	12.1500	18.601%	▲ 0.19%	11.0200	10.6400	58.77M	Trade
rCFR/USDT	153.7400	80.0000	186.6900	57.148%	▲ 0.21%	155.1500	153.7400	58.59M	Trade
rLEA/USDT	120.8500	114.8800	131.9000	12.904%	▼ 0.43%	121.6300	120.5000	58.53M	Trade
rHLI/USDT	126.3700	125.4900	127.6300	1.677%	▼ 1.57%	128.0200	126.3000	58.15M	Trade
rOTTR/USDT	88.8700	88.2500	99.0000	10.859%	▲ 0.46%	89.3200	88.6900	58.06M	Trade
rMFC/USDT	43.0900	42.0000	49.1100	14.478%	▲ 1.27%	43.0900	42.6300	57.98M	Trade
rDNTH/USDT	88.2100	87.6700	96.0600	8.734%	▼ 0.78%	91.2400	87.7300	57.36M	Trade
rFNB/USDT	17.4500	15.8500	19.1000	17.016%	▲ 1.22%	17.5100	17.1800	57.23M	Trade
rVSNT/USDT	30.9500	30.8000	31.6700	2.747%	▲ 0.36%	31.1100	30.6400	57.13M	Trade
rCHH/USDT	102.5000	101.7900	107.1800	5.029%	▲ 0.19%	103.8800	102.5000	57.06M	Trade
rRCI/USDT	30.8300	27.9500	36.6300	23.696%	▲ 0.36%	31.5600	30.8200	57.03M	Trade
rNBHC/USDT	38.0600	15.2300	38.5000	60.442%	▼ 2.83%	38.4300	37.7000	56.76M	Trade
rLRN/USDT	78.8900	78.3400	80.0000	2.075%	▲ 2.20%	79.2900	78.2200	56.57M	Trade
rMIAX/USDT	33.1000	30.1900	37.9900	20.532%	▼ 1.93%	33.8600	32.9000	56.39M	Trade
rESAB/USDT	69.9000	69.4200	80.4700	13.732%	▲ 4.16%	70.2000	68.7400	55.99M	Trade
rGTX/USDT	27.0700	26.7600	27.6400	3.184%	▲ 3.12%	27.5300	26.9600	55.98M	Trade
rVFH/USDT	130.5200	118.1200	136.2100	13.281%	▲ 0.11%	131.3200	129.6300	55.97M	Trade
rIWP/USDT	141.2200	126.4300	156.5800	19.255%	▲ 1.13%	141.4900	141.0200	55.77M	Trade
rSBRA/USDT	19.1300	18.7100	19.6900	4.977%	▼ 0.37%	19.4900	19.0100	55.69M	Trade
rMCY/USDT	102.2700	101.5600	106.7000	4.817%	▲ 2.00%	102.8200	101.8600	55.45M	Trade
rSITE/USDT	89.5600	89.1200	95.2900	6.475%	▲ 0.63%	90.1900	89.0000	55.39M	Trade
rKBH/USDT	45.7000	45.5300	50.1500	9.212%	▼ 2.29%	46.0300	45.4200	55.03M	Trade
rSTEP/USDT	45.2700	40.5300	49.9300	18.826%	▲ 1.16%	46.2300	45.2500	54.99M	Trade
rSPHR/USDT	128.2500	125.3500	138.0000	9.167%	▼ 0.23%	129.0000	127.4100	54.73M	Trade
rSPMD/USDT	64.3000	64.2200	64.4100	0.295%	▲ 0.97%	64.5100	64.2600	54.48M	Trade
rWSC/USDT	17.3000	17.1800	17.9900	4.503%	▲ 0.47%	17.4400	17.1700	54.44M	Trade
rMWA/USDT	21.6600	21.5100	23.6900	9.202%	▲ 0.74%	21.9100	21.6500	54.30M	Trade
rTRNO/USDT	64.5800	64.0900	72.7800	11.940%	▲ 0.94%	64.8900	64.5200	54.03M	Trade
rWH/USDT	71.7900	71.2900	74.5900	4.424%	▲ 0.42%	71.9200	71.0400	54.02M	Trade
rCBSH/USDT	55.2800	53.5000	55.7000	3.950%	▲ 0.82%	55.3200	55.0400	53.63M	Trade
rBIRK/USDT	33.1700	30.3300	34.2000	11.316%	▼ 0.33%	33.4400	33.0300	53.45M	Trade
rAFG/USDT	139.1000	138.1300	140.4900	1.680%	▲ 0.74%	139.6100	138.7800	53.06M	Trade
rFMX/USDT	115.6800	110.0000	136.7700	19.573%	▲ 0.43%	115.7200	114.0300	52.83M	Trade
rLSTR/USDT	173.4800	172.2700	184.8800	6.821%	▲ 1.96%	175.5300	173.3000	52.58M	Trade
rCNK/USDT	36.0500	30.0100	39.1300	23.307%	▼ 0.36%	36.4800	35.8000	52.20M	Trade
rVNO/USDT	33.7300	33.5000	33.9900	1.442%	▲ 0.51%	34.0500	33.5700	52.02M	Trade
rSON/USDT	48.7400	48.4000	54.2700	10.816%	▲ 0.50%	48.8700	48.3800	51.86M	Trade
rTREX/USDT	43.5600	39.8400	49.3900	19.336%	▲ 0.14%	44.0600	43.5300	51.69M	Trade
rTCBI/USDT	93.7600	37.6900	149.0700	74.717%	▲ 0.60%	93.8500	93.3300	50.93M	Trade
rINDV/USDT	35.7100	35.5500	36.0400	1.360%	▲ 0.93%	36.0100	35.3700	50.74M	Trade
rCHRD/USDT	137.0100	122.9000	158.0000	22.215%	▲ 0.12%	137.8900	136.4200	50.60M	Trade
rEBC/USDT	21.4700	21.0600	21.9900	4.229%	▲ 1.85%	21.4900	21.3200	50.50M	Trade
rBKH/USDT	70.9600	62.0300	76.2000	18.596%	▲ 1.17%	71.5700	70.6100	49.05M	Trade
rIMO/USDT	125.6800	115.0000	129.5000	11.197%	▲ 1.22%	126.5100	124.9300	48.82M	Trade
rFCN/USDT	136.4000	131.8500	143.9500	8.406%	▼ 3.75%	138.9400	135.7200	48.65M	Trade
rSKT/USDT	35.1100	35.1100	38.1100	7.872%	▲ 1.92%	35.1600	34.9200	48.63M	Trade
rAAMI/USDT	94.1700	93.5200	149.7300	37.541%	▲ 0.12%	97.0300	94.1500	48.45M	Trade
rPIPR/USDT	65.3600	64.9100	73.2600	11.398%	▼ 0.64%	66.1200	65.0000	48.44M	Trade
rSWX/USDT	82.6900	33.7300	91.0700	62.963%	▲ 0.84%	83.1800	82.1500	47.73M	Trade
rBC/USDT	65.4300	64.9800	71.2000	8.736%	▲ 1.88%	66.4900	65.3400	47.58M	Trade
rDOX/USDT	58.1200	55.5400	58.7800	5.512%	▼ 0.41%	58.3900	57.2900	47.53M	Trade
rIPGP/USDT	84.0500	81.5200	84.0500	3.010%	▲ 0.54%	85.9500	83.8700	47.16M	Trade
rOMF/USDT	56.0200	55.9000	58.2600	4.051%	▲ 0.16%	56.5600	55.9500	47.11M	Trade
rLKQ/USDT	22.8000	22.7000	23.1500	1.944%	▲ 0.09%	23.0000	22.6900	46.86M	Trade
rMSA/USDT	181.2300	181.1000	182.2100	0.609%	▲ 1.23%	182.6000	181.1400	46.86M	Trade
rTFII/USDT	118.9000	118.0700	120.0800	1.674%	▼ 2.01%	120.0900	118.3700	46.61M	Trade
rMC/USDT	56.3200	55.9300	58.8600	4.978%	▼ 1.11%	56.9200	56.0900	46.44M	Trade
rZWS/USDT	47.6700	47.3400	58.8800	19.599%	▲ 1.00%	48.3500	47.6300	45.81M	Trade
rINGM/USDT	28.5000	25.1500	31.7500	20.787%	▲ 2.56%	28.5700	28.1900	45.74M	Trade
rENVA/USDT	172.8900	171.6800	180.0000	4.622%	▲ 0.99%	174.4900	172.4800	45.70M	Trade
rRAMP/USDT	37.6500	34.3200	41.7900	17.875%	▼ 0.13%	37.7300	37.5500	45.22M	Trade
rFRHC/USDT	173.0000	173.0000	191.0400	9.443%	▼ 0.24%	174.5400	162.7100	44.93M	Trade
rAROC/USDT	30.3300	30.3300	33.6200	9.786%	▲ 0.26%	31.0900	30.2300	44.02M	Trade
rPOST/USDT	72.5600	66.0300	84.7600	22.098%	▼ 0.37%	73.1500	72.0000	43.80M	Trade
rNUTX/USDT	216.0000	211.6500	222.0800	4.697%	▲ 1.74%	221.0100	213.4700	43.17M	Trade
rSHOO/USDT	45.9700	36.6800	47.7600	23.199%	▲ 0.61%	46.2900	45.7500	43.05M	Trade
rNXST/USDT	155.4200	154.3400	168.6000	8.458%	▼ 2.01%	157.5000	154.3500	43.00M	Trade
rGXO/USDT	46.5600	44.0000	48.3000	8.903%	▲ 1.22%	46.8300	46.3400	42.92M	Trade
rPVLA/USDT	132.0200	115.1000	144.9900	20.615%	▲ 2.64%	133.1000	127.2600	42.78M	Trade
rCXW/USDT	33.4300	29.1100	37.9200	23.233%	▲ 2.89%	34.1100	33.2200	42.69M	Trade
rSAIC/USDT	125.2600	121.2000	135.0000	10.222%	▼ 0.82%	127.1200	125.1400	42.54M	Trade
rGTES/USDT	27.6500	27.4600	30.3000	9.373%	▲ 4.34%	27.9300	27.5600	42.19M	Trade
rRYTM/USDT	92.8300	83.8000	97.0000	13.608%	▼ 0.62%	94.3200	92.6600	42.16M	Trade
rNMIH/USDT	38.8300	38.5600	39.1400	1.482%	▲ 1.97%	39.0500	38.4800	41.51M	Trade
rRDY/USDT	12.2500	11.1400	13.4200	16.990%	▲ 0.25%	12.3000	12.1400	41.51M	Trade
rATR/USDT	119.9100	118.0000	119.9100	1.593%	▼ 0.79%	120.8200	119.7400	41.22M	Trade
rCURB/USDT	28.2700	28.0800	30.9900	9.390%	▲ 0.64%	28.4400	28.1300	41.13M	Trade
rLGND/USDT	302.9600	287.7000	305.0000	5.672%	▲ 0.07%	307.3300	301.8200	40.79M	Trade
rGL/USDT	165.6800	160.7000	176.9900	9.204%	▼ 0.09%	166.9500	165.6500	40.77M	Trade
rKT/USDT	18.9400	18.7700	19.1300	1.882%	▲ 1.23%	19.0100	18.6300	40.08M	Trade
rITGR/USDT	126.4500	122.5100	126.5800	3.215%	▲ 0.02%	126.5400	126.3200	39.99M	Trade
rTDS/USDT	35.3900	32.0100	38.7100	17.308%	▲ 0.54%	35.6700	35.3000	39.94M	Trade
rPPLI/USDT	41.4600	40.7000	41.4000	1.691%	▲ 1.25%	41.5900	41.0400	39.83M	Trade
rCNXC/USDT	25.0100	24.6000	25.3500	2.959%	▼ 7.07%	25.3900	24.5500	39.68M	Trade
rKRG/USDT	24.5000	24.2200	28.3800	14.658%	▲ 0.25%	24.5100	24.3100	39.64M	Trade
rMORN/USDT	183.5500	182.2700	184.9900	1.470%	▼ 4.01%	186.8500	183.2100	39.20M	Trade
rUBSI/USDT	47.0400	34.0300	48.0000	29.104%	▲ 1.38%	47.0700	46.6400	39.16M	Trade
rESE/USDT	274.9500	250.9400	288.6500	13.064%	▲ 1.86%	276.7100	273.7100	39.11M	Trade
rFTDR/USDT	77.2400	77.0100	86.7500	11.228%	▲ 2.37%	78.4200	76.8100	38.97M	Trade
rFIBK/USDT	36.0000	22.9900	43.3700	46.991%	▲ 0.64%	36.1800	35.9300	38.93M	Trade
rTHO/USDT	69.5500	69.0700	79.1100	12.691%	▲ 0.72%	70.5200	69.4000	38.87M	Trade
rMATX/USDT	231.1100	230.0000	232.9500	1.266%	▲ 2.49%	233.6600	230.3100	38.82M	Trade
rKIE/USDT	59.2400	53.9200	59.4900	9.363%	▼ 0.20%	59.4200	59.0300	38.80M	Trade
rDOO/USDT	56.0000	50.9700	67.1400	24.084%	▲ 2.47%	56.1800	55.5100	38.66M	Trade
rBGC/USDT	11.7800	11.7000	11.8600	1.349%	▲ 1.38%	12.2000	11.7100	38.55M	Trade
rBWIN/USDT	31.7700	31.7300	31.9200	0.595%	—	31.8100	31.7700	38.36M	Trade
rPRM/USDT	27.4500	24.3300	30.3900	19.941%	▲ 0.18%	27.8700	27.2700	38.35M	Trade
rKTB/USDT	64.7100	57.6200	72.7200	20.765%	▲ 1.87%	64.8700	63.8000	38.34M	Trade
rMIR/USDT	14.5900	14.5000	16.2800	10.934%	▼ 0.07%	14.8700	14.1900	38.20M	Trade
rLOPE/USDT	155.7900	154.7000	160.0000	3.313%	▲ 1.35%	156.6100	154.7800	38.12M	Trade
rINDB/USDT	80.0600	80.0600	88.1500	9.178%	▲ 1.43%	80.1600	79.3800	37.64M	Trade
rRLI/USDT	55.9400	55.5500	73.8100	24.739%	▼ 0.43%	55.9700	55.3600	37.53M	Trade
rKAI/USDT	268.8300	266.9500	344.1000	22.421%	▲ 2.02%	271.4500	267.3200	37.47M	Trade
rKFY/USDT	71.9200	71.2800	72.4900	1.669%	▼ 0.62%	72.9900	71.6000	37.24M	Trade
rMSGE/USDT	79.8700	79.3200	91.0500	12.883%	▼ 0.49%	80.2600	78.6300	37.16M	Trade
rRHP/USDT	121.6600	120.8100	122.8700	1.677%	▲ 0.60%	122.2600	121.1100	37.10M	Trade
rMMSI/USDT	85.3700	76.8200	93.3500	17.708%	▼ 0.91%	86.5100	85.2400	36.92M	Trade
rATMU/USDT	45.7000	40.2400	51.0100	21.114%	▲ 2.49%	46.1000	45.5100	36.70M	Trade
rANDG/USDT	57.5000	52.0000	62.9000	17.329%	▲ 0.35%	57.5800	56.5600	36.44M	Trade
rVNT/USDT	31.6600	31.4400	33.7700	6.900%	▼ 0.10%	32.1800	31.6500	36.44M	Trade
rKNF/USDT	50.3300	45.8000	57.0000	19.649%	▼ 0.57%	50.8900	50.2000	36.37M	Trade
rHOMB/USDT	28.6700	28.4200	31.0000	8.323%	▲ 0.39%	28.7100	28.5200	35.72M	Trade
rHUBG/USDT	29.7700	29.5800	41.4300	28.602%	▼ 1.26%	30.2500	29.6100	35.69M	Trade
rNJR/USDT	51.5900	45.0300	56.5500	20.371%	▲ 0.86%	51.7200	51.4300	35.68M	Trade
rCWK/USDT	11.9200	8.0000	13.5700	41.046%	▼ 1.16%	12.2200	11.9200	35.36M	Trade
rFUL/USDT	50.2000	48.6000	55.0000	11.636%	▼ 1.41%	50.8300	50.1000	35.29M	Trade
rBCO/USDT	101.8000	93.0000	111.9800	16.949%	▲ 1.37%	102.9000	101.3200	35.14M	Trade
rWSBC/USDT	38.0600	25.0000	46.9400	46.741%	▲ 1.17%	38.1700	37.8700	35.00M	Trade
rCNO/USDT	53.8600	53.4900	59.2800	9.767%	▲ 1.47%	54.0900	53.5400	34.90M	Trade
rPFSI/USDT	62.0000	61.5700	81.4100	24.370%	▲ 0.08%	62.9000	61.5100	34.71M	Trade
rDNOW/USDT	15.7600	13.2200	17.1500	22.915%	▲ 3.68%	15.8200	15.5000	34.68M	Trade
rIYE/USDT	66.2200	59.3700	74.5800	20.394%	▲ 0.36%	66.2900	65.6500	34.20M	Trade
rHURN/USDT	162.1500	159.1000	167.7200	5.140%	▼ 3.34%	164.6700	161.1300	34.16M	Trade
rLIVN/USDT	75.0700	74.0100	76.0900	2.734%	▲ 0.50%	76.1800	74.8600	33.61M	Trade
rLCII/USDT	82.8100	82.2400	114.8000	28.362%	▲ 0.85%	83.7700	82.6200	33.53M	Trade
rFULT/USDT	22.8000	22.7100	22.9500	1.046%	▲ 1.02%	22.8200	22.6200	33.34M	Trade
rBOH/USDT	69.2800	59.4500	77.2000	22.992%	▲ 0.82%	69.4300	68.7500	33.23M	Trade
rBFAM/USDT	64.2600	63.8200	74.7000	14.565%	▼ 0.88%	64.7900	64.0500	33.00M	Trade
rBANC/USDT	17.5100	16.1600	19.5200	17.213%	▲ 0.11%	18.0000	17.1800	32.70M	Trade
rNTST/USDT	17.5200	17.4000	19.0900	8.853%	▲ 0.75%	17.6400	17.3600	32.60M	Trade
rCVCO/USDT	585.1300	582.2100	599.9900	2.963%	▲ 1.37%	588.0500	581.3900	32.57M	Trade
rLAZ/USDT	36.0700	32.2000	37.9600	15.174%	▼ 1.02%	36.6400	35.9800	32.47M	Trade
rAPAM/USDT	34.5900	34.6400	38.0000	8.842%	▼ 4.45%	35.5800	34.5900	32.21M	Trade
rSIGI/USDT	85.5900	85.0000	103.9000	18.191%	▲ 0.81%	85.8700	85.1900	31.84M	Trade
rDLB/USDT	58.8900	51.2900	65.5200	21.719%	▼ 0.29%	59.3600	58.7600	31.64M	Trade
rOPLN/USDT	35.5300	35.1800	35.8100	1.759%	▲ 1.89%	35.7500	35.4500	31.61M	Trade
rCUZ/USDT	28.1200	27.5000	28.2000	2.482%	▲ 1.77%	28.3100	27.9300	31.52M	Trade
rBNL/USDT	18.5000	18.4400	20.3200	9.252%	▲ 0.33%	18.5900	18.3800	31.49M	Trade
rASB/USDT	29.1900	18.7700	42.8000	56.145%	▲ 1.64%	29.2400	28.8700	31.48M	Trade
rRSI/USDT	20.0100	19.1000	22.4400	14.884%	▼ 1.07%	20.3700	19.8800	31.12M	Trade
rASH/USDT	69.5200	69.0400	76.5200	9.775%	▲ 1.33%	69.8800	69.0600	31.04M	Trade
rEXPO/USDT	67.3000	66.8300	68.4900	2.424%	▼ 3.72%	68.7000	67.2900	30.81M	Trade
rSXT/USDT	128.5900	108.9900	134.3800	18.894%	▲ 0.13%	130.6400	128.4000	30.43M	Trade
rGFF/USDT	93.9700	93.5100	113.2700	17.445%	▲ 0.88%	94.8400	93.8900	30.17M	Trade
rCARG/USDT	30.0200	29.8200	34.9400	14.654%	▲ 0.98%	30.4200	29.9500	30.10M	Trade
rMTH/USDT	63.8500	63.5400	71.6400	11.307%	▼ 0.39%	64.4100	63.6100	29.54M	Trade
rICUI/USDT	159.3800	64.0700	170.3100	62.380%	▲ 1.40%	161.3300	158.8900	29.51M	Trade
rGOLF/USDT	83.6500	83.0700	86.8000	4.297%	▲ 0.29%	84.1700	83.6100	29.50M	Trade
rFA/USDT	18.0900	10.7000	24.2000	55.785%	▼ 1.36%	18.7500	17.8400	28.99M	Trade
rRUSHA/USDT	47.1800	46.8500	60.7500	22.881%	▲ 2.14%	47.3200	46.7700	28.97M	Trade
rCBZ/USDT	54.6900	54.0000	59.9500	9.925%	▼ 0.04%	54.7300	54.6900	28.69M	Trade
rNWE/USDT	69.2700	63.0400	70.0000	9.943%	▲ 1.08%	69.8400	68.9100	28.68M	Trade
rKB/USDT	123.8800	111.6600	139.5400	19.980%	▲ 1.47%	124.0000	122.1800	28.50M	Trade
rMCRI/USDT	117.5500	116.7300	162.8200	28.307%	▲ 1.18%	118.6400	116.6300	28.49M	Trade
rVGNT/USDT	46.4300	36.4700	48.0000	24.021%	▲ 0.37%	47.0800	46.4100	28.37M	Trade
rABCB/USDT	81.4400	80.7900	130.3000	37.997%	▲ 1.50%	81.5600	80.5800	28.21M	Trade
rCVBF/USDT	22.2800	20.2000	24.3600	17.077%	▲ 1.23%	22.3500	22.1700	28.13M	Trade
rBOKF/USDT	128.3600	116.1500	140.2400	17.178%	▲ 1.52%	128.3800	127.4200	27.69M	Trade
rCSW/USDT	302.6900	300.5800	347.3600	13.467%	▲ 3.53%	306.0600	300.4200	27.58M	Trade
rRNST/USDT	39.9200	39.5700	49.9500	20.781%	▲ 1.63%	40.1000	39.7500	27.57M	Trade
rWES/USDT	44.7600	43.0100	46.2800	7.066%	▲ 0.52%	45.1800	44.4000	27.50M	Trade
rALH/USDT	21.3000	19.3900	28.1400	31.095%	▲ 0.33%	21.5800	21.2500	27.50M	Trade
SOL/USDT	120.6400	120.6300	120.6400	0.008%	▼ 0.52%	122.2900	120.0000	27.49M	Trade
rSGHC/USDT	11.2500	10.8000	12.0000	10.000%	▼ 0.97%	11.3900	11.1400	27.43M	Trade
rAUB/USDT	38.8200	36.0600	42.9800	16.101%	▲ 0.91%	38.9100	38.6300	27.31M	Trade
rEEFT/USDT	63.5000	63.0600	74.2900	15.116%	▼ 0.22%	64.1500	63.1800	27.29M	Trade
rGBCI/USDT	43.9100	17.5700	44.8500	60.825%	▲ 1.15%	44.1300	43.7800	27.28M	Trade
rCBT/USDT	76.9500	70.0300	88.9700	21.288%	▲ 0.79%	78.3200	76.9300	27.22M	Trade
rBCPC/USDT	166.5600	151.6500	203.0900	25.329%	▲ 1.75%	167.1800	165.6800	27.02M	Trade
rDRH/USDT	12.5700	12.5200	12.6700	1.184%	▲ 0.48%	12.6100	12.5000	26.88M	Trade
rDFAS/USDT	78.6500	67.9400	85.7500	20.770%	▲ 0.86%	79.0600	78.4300	26.87M	Trade
rWHD/USDT	63.4400	56.7000	70.0100	19.012%	▲ 2.01%	64.2900	63.2500	26.85M	Trade
rAGO/USDT	68.4700	68.0000	74.8900	9.200%	▲ 0.29%	68.9900	67.9000	26.82M	Trade
rTRUP/USDT	23.4500	23.4200	28.4700	17.738%	▼ 1.47%	23.7100	23.4500	26.64M	Trade
rSONO/USDT	17.7400	15.5500	19.9100	21.899%	▲ 0.17%	18.3500	17.6500	26.62M	Trade
rVAC/USDT	104.2000	103.4800	119.5100	13.413%	▲ 1.05%	105.5000	104.0000	26.57M	Trade
rSKY/USDT	88.1000	87.6600	99.3700	11.784%	▲ 0.71%	88.2200	87.3600	26.50M	Trade
rUCB/USDT	34.1100	13.6500	37.9900	64.069%	▲ 1.01%	34.1800	33.8400	26.48M	Trade
rINVX/USDT	27.3100	22.8700	31.4700	27.328%	▼ 0.76%	27.9800	27.2300	26.48M	Trade
rDORM/USDT	122.3700	120.0000	134.6000	10.847%	▼ 0.76%	125.7700	122.3700	26.39M	Trade
rTPB/USDT	55.6400	54.1100	69.1600	21.761%	▲ 0.58%	56.7800	55.3800	26.18M	Trade
rPII/USDT	53.7100	53.3400	64.7700	17.647%	▲ 2.56%	54.2000	53.5000	26.04M	Trade
rWTM/USDT	2,026.50	2,006.78	2,047.88	2.007%	▲ 0.67%	2,034.90	2,011.84	25.94M	Trade
rHGV/USDT	34.8600	34.6200	38.1700	9.300%	▲ 0.09%	35.4900	34.8000	25.74M	Trade
rCUBI/USDT	75.4700	75.5000	76.0000	0.658%	▲ 1.95%	75.7800	74.9700	25.33M	Trade
rGPOR/USDT	153.8000	147.0000	178.0200	17.425%	▼ 0.40%	155.2100	153.5100	25.19M	Trade
rLXP/USDT	60.9500	60.9200	66.4300	8.294%	—	60.9700	60.9200	25.10M	Trade
rCDP/USDT	33.2700	33.3400	36.7900	9.378%	—	33.6900	33.2700	25.06M	Trade
rGDX/USDT	88.0200	87.9800	88.2000	0.249%	▲ 0.40%	88.4000	86.9100	24.87M	Trade
rCOLM/USDT	57.2700	55.6800	58.4000	4.658%	▼ 0.73%	57.5000	56.8900	24.69M	Trade
rSCSC/USDT	61.7300	61.3000	98.7600	37.930%	▼ 0.79%	62.3000	61.3600	24.56M	Trade
rAQN/USDT	5.1000	4.9100	5.6900	13.708%	▲ 1.39%	5.1300	5.0000	24.50M	Trade
rFHI/USDT	56.0700	55.6800	61.8600	9.990%	▼ 0.16%	56.9400	56.0300	24.38M	Trade
rDCO/USDT	175.3900	162.0000	175.0000	7.429%	▲ 2.01%	175.8600	173.7300	24.29M	Trade
rVC/USDT	88.7700	85.5100	111.0700	23.013%	▲ 0.46%	89.1600	87.6300	24.23M	Trade
rVSTS/USDT	13.7500	12.7000	16.2800	21.990%	▼ 0.22%	14.2200	13.6800	23.67M	Trade
rEYE/USDT	16.4000	14.1900	17.0300	16.676%	—	16.7200	16.3300	23.27M	Trade
rPRKS/USDT	32.4600	32.2400	51.9300	37.916%	▲ 4.11%	32.7700	32.2400	23.20M	Trade
rCATY/USDT	60.8400	55.2200	66.6200	17.112%	▲ 1.27%	60.8900	60.3600	23.10M	Trade
rHTO/USDT	60.1300	54.7200	70.5500	22.438%	▼ 0.45%	60.4800	60.0300	23.10M	Trade
rCASH/USDT	73.9600	67.0000	83.5700	19.828%	▲ 0.33%	74.3100	73.7300	23.02M	Trade
rFELE/USDT	98.6500	97.9600	102.2800	4.224%	▲ 2.26%	99.2300	97.9300	23.02M	Trade
rMDU/USDT	18.6100	18.4800	18.8000	1.702%	▲ 0.32%	18.6700	18.5900	22.62M	Trade
rPBH/USDT	45.2600	40.3300	72.4100	44.303%	▼ 0.53%	45.6600	45.0700	22.46M	Trade
rCPK/USDT	127.3800	112.4400	150.9900	25.531%	▲ 2.45%	127.8800	126.6200	22.39M	Trade
rTRVI/USDT	13.9100	12.6700	15.5200	18.363%	▼ 2.45%	14.2700	13.7200	22.34M	Trade
rPLSE/USDT	47.5100	47.3500	56.1600	15.687%	▼ 5.28%	49.6700	47.4800	22.27M	Trade
rHWKN/USDT	131.4100	118.0000	133.8000	11.809%	▲ 3.32%	132.4100	130.6400	22.19M	Trade
rARX/USDT	19.7400	19.7000	20.0000	1.500%	▲ 0.05%	19.7400	19.7000	21.87M	Trade
rATAT/USDT	32.2600	31.5000	35.7000	11.765%	▼ 0.09%	32.4400	32.2000	21.64M	Trade
rABG/USDT	175.8800	171.0000	179.0000	4.469%	▼ 1.45%	178.1400	175.6300	21.56M	Trade
rCALY/USDT	14.1900	13.1400	14.5600	9.753%	▼ 0.91%	14.7300	14.1200	21.44M	Trade
rPLMR/USDT	126.4900	125.6100	154.1400	18.509%	▲ 0.45%	127.0000	125.1100	21.31M	Trade
rGHC/USDT	1,155.00	1,141.57	1,827.87	37.546%	▲ 0.38%	1,155.12	1,141.66	21.29M	Trade
rMQ/USDT	16.5500	15.0700	17.0000	11.353%	▼ 2.65%	16.7700	16.5100	21.27M	Trade
rSBCF/USDT	32.6700	29.7400	52.2800	43.114%	▲ 1.59%	32.7200	32.4300	21.14M	Trade
rALG/USDT	161.0100	160.0000	162.5000	1.538%	▲ 2.97%	161.3300	156.5300	21.09M	Trade
rSUNC/USDT	75.8700	73.2500	76.5000	4.248%	▲ 0.23%	75.9300	75.3400	21.06M	Trade
rBUSE/USDT	29.7300	26.6100	34.1900	22.170%	▲ 0.92%	29.7500	29.6100	21.04M	Trade
rNIC/USDT	166.4700	165.0000	167.4500	1.463%	▲ 1.69%	167.3700	165.4600	20.98M	Trade
rQTWO/USDT	56.6100	50.3000	56.6100	11.146%	▲ 0.23%	56.9600	56.0000	20.93M	Trade
rNWL/USDT	5.3800	5.1000	5.4600	6.593%	▲ 1.51%	5.4300	5.2900	20.92M	Trade
rIBOC/USDT	69.8400	69.2900	75.5200	8.249%	▲ 1.04%	69.8900	69.1900	20.89M	Trade
rREZI/USDT	18.3500	18.1700	20.9500	13.270%	▲ 0.99%	18.8300	18.3500	20.72M	Trade
rFFIN/USDT	32.1500	27.8200	38.6500	28.021%	▲ 1.26%	32.2200	31.9800	20.72M	Trade
rHAPN/USDT	15.3800	14.0100	16.7800	16.508%	▼ 0.39%	15.5600	15.2800	20.48M	Trade
rSKYW/USDT	96.4300	95.0000	100.0000	5.000%	▼ 1.29%	97.2100	96.2600	20.31M	Trade
rCIGI/USDT	89.7800	89.1600	104.0000	14.269%	▼ 1.85%	91.4600	89.7100	20.11M	Trade
rKMPR/USDT	25.6700	25.5000	29.1000	12.371%	▼ 1.04%	25.8900	25.5500	19.99M	Trade
rBATRK/USDT	52.0300	51.6700	61.8700	16.486%	▼ 0.42%	52.0600	51.5900	19.85M	Trade
rBANR/USDT	67.8800	50.7200	68.3800	25.826%	▲ 0.79%	68.0000	67.4700	19.82M	Trade
rSUN/USDT	74.7300	76.5800	85.0000	9.906%	▲ 0.26%	75.3500	74.0000	19.58M	Trade
rCERT/USDT	9.2300	9.0500	10.2000	11.275%	▼ 2.06%	9.6600	9.1400	19.40M	Trade
rNATL/USDT	45.4200	18.4100	48.0000	61.646%	▲ 0.87%	45.5300	45.3100	19.27M	Trade
rGBX/USDT	40.5800	40.3000	48.2300	16.442%	▲ 1.22%	41.0900	40.5600	19.23M	Trade
rYELP/USDT	18.3000	18.2000	20.0700	9.317%	▲ 3.39%	18.3000	17.9600	19.15M	Trade
rNSP/USDT	46.4800	46.4800	50.0000	7.040%	▼ 4.42%	47.8800	46.2200	19.12M	Trade
rBCH/USDT	38.4900	24.9700	40.5000	38.346%	▼ 1.23%	38.5400	37.9400	18.94M	Trade
rBRSL/USDT	9.9100	8.8300	10.8500	18.618%	▲ 0.20%	9.9800	9.7700	18.87M	Trade
rAAXJ/USDT	118.2000	113.0000	135.2800	16.470%	▲ 1.11%	118.2800	117.6100	18.83M	Trade
rUFPT/USDT	300.7000	250.0000	331.2400	24.526%	▲ 1.94%	303.0600	299.7900	18.62M	Trade
rSUPN/USDT	42.3800	41.8100	42.9900	2.745%	▲ 0.47%	42.7400	41.9200	18.27M	Trade
SUI/USDT	1.2343	1.2339	1.2341	0.016%	▲ 4.25%	1.2645	1.1760	18.18M	Trade
rDXC/USDT	11.0800	10.1600	11.3000	10.088%	▼ 4.89%	11.3200	11.0500	18.17M	Trade
XRP/USDT	1.5166	1.5165	1.5166	0.007%	▲ 1.17%	1.5310	1.4974	18.15M	Trade
rFFBC/USDT	31.8300	12.7500	50.9300	74.966%	▲ 1.02%	31.9100	31.7000	18.06M	Trade
rHOPE/USDT	13.6800	12.4100	14.9500	16.990%	▲ 1.33%	13.7700	13.6000	18.06M	Trade
rSTRA/USDT	79.7200	79.1700	88.5700	10.613%	▲ 1.18%	80.1700	79.5600	17.95M	Trade
rEMA/USDT	48.0300	43.7100	48.0300	8.994%	▲ 0.76%	48.0500	47.5800	17.92M	Trade
rIDYA/USDT	37.3600	35.0000	40.0000	12.500%	▼ 1.19%	37.7200	37.0000	17.84M	Trade
rTYRA/USDT	20.4300	18.6000	22.7400	18.206%	▼ 2.67%	20.8100	20.2300	17.70M	Trade
rIVT/USDT	30.4000	30.1900	36.1300	16.441%	▲ 0.10%	30.4800	30.2200	17.66M	Trade
rGTY/USDT	28.2000	28.0300	32.0000	12.406%	▲ 1.29%	28.3500	28.0600	17.48M	Trade
rPDM/USDT	9.0000	6.8600	10.5800	35.161%	▲ 2.16%	9.1200	8.9800	17.42M	Trade
rAZZ/USDT	139.3900	138.4200	152.5100	9.239%	▲ 2.94%	139.5800	138.2700	17.40M	Trade
rSHO/USDT	11.5200	11.3200	12.4600	9.149%	▲ 0.18%	11.5200	11.3500	17.32M	Trade
rQCRH/USDT	100.9500	89.7600	160.5100	44.078%	▲ 1.70%	101.0300	99.6300	17.30M	Trade
rGIII/USDT	27.3800	27.1800	31.0400	12.436%	▼ 0.69%	27.4200	27.0800	17.22M	Trade
rDFGP/USDT	52.0000	49.7800	54.3300	8.375%	▼ 0.17%	52.0700	51.9700	17.09M	Trade
rDAN/USDT	27.8800	25.3800	37.9900	33.193%	▲ 0.91%	28.2500	27.6500	17.05M	Trade
rHBNC/USDT	19.7600	17.7000	21.3000	16.901%	▲ 2.12%	19.7600	19.3200	17.03M	Trade
rNTCT/USDT	40.9600	37.0600	43.0000	13.814%	▲ 1.56%	41.5500	40.8400	16.95M	Trade
rTILE/USDT	34.8900	34.7200	48.3400	28.175%	▲ 1.28%	35.0900	34.7800	16.74M	Trade
rOMAB/USDT	94.1900	77.1900	114.2200	32.420%	▲ 0.01%	94.4600	92.3300	16.68M	Trade
rFSV/USDT	129.1300	128.2300	131.0000	2.115%	▲ 0.48%	129.7600	128.5500	16.59M	Trade
rWDFC/USDT	203.0200	181.1000	208.0000	12.933%	▲ 0.34%	203.6900	202.7000	16.56M	Trade
rARHS/USDT	10.2400	9.3100	11.2000	16.875%	▲ 3.75%	10.3000	10.0700	16.56M	Trade
rZYME/USDT	25.1500	22.8900	25.9500	11.792%	▼ 3.12%	25.6400	25.0400	16.48M	Trade
rIOND/USDT	82.7200	73.1900	83.0000	11.819%	▼ 0.34%	83.9100	81.8500	16.48M	Trade
rAVA/USDT	35.3100	34.4300	40.3300	14.629%	▲ 0.68%	35.4800	35.1800	16.37M	Trade
ZEC/USDT	1,318.16	1,317.98	1,318.08	0.008%	▼ 1.21%	1,367.25	1,302.22	16.36M	Trade
rBSAC/USDT	31.9900	21.0500	40.1600	47.585%	▼ 1.84%	32.0000	31.7000	16.23M	Trade
rWWW/USDT	19.5800	18.1000	20.9700	13.686%	▲ 3.00%	19.5800	19.1000	16.22M	Trade
rPRG/USDT	31.0000	30.7900	35.3400	12.875%	▼ 0.48%	31.7800	30.8600	16.19M	Trade
rASR/USDT	234.4100	210.6200	291.1500	27.659%	▲ 1.31%	236.2000	231.6300	16.19M	Trade
rHNI/USDT	46.8200	39.6500	53.1800	25.442%	▲ 0.19%	47.4800	46.7800	16.11M	Trade
rMGRC/USDT	117.5600	116.7400	120.0000	2.717%	▲ 2.24%	117.9800	116.4000	16.07M	Trade
rAGYS/USDT	99.2600	99.2600	120.8400	17.858%	▼ 1.05%	101.1500	99.2400	15.99M	Trade
rDGII/USDT	75.6100	65.7400	83.9500	21.691%	▲ 3.03%	76.7000	75.3800	15.91M	Trade
USDC/USDT	1.0001	1.0001	1.0001	0.001%	▲ 0.00%	1.0004	1.0001	15.90M	Trade
rUSPH/USDT	83.8000	83.7200	133.9500	37.499%	▲ 1.45%	84.2900	82.9900	15.76M	Trade
rGBDC/USDT	12.5600	12.4700	13.6700	8.778%	▲ 0.54%	12.5800	12.4100	15.75M	Trade
rBCAX/USDT	17.6300	17.4000	19.4300	10.448%	▼ 3.13%	18.3100	17.5600	15.33M	Trade
rSEPN/USDT	37.7100	35.5000	38.1000	6.824%	▼ 2.91%	38.5100	37.6400	15.28M	Trade
rACT/USDT	45.2600	37.2800	72.4100	48.515%	▲ 2.51%	45.6100	44.9300	15.27M	Trade
rOSW/USDT	23.6200	23.4600	24.6800	4.943%	▲ 3.92%	23.7600	23.2300	14.94M	Trade
rOSBC/USDT	24.9500	9.9800	39.9200	75.000%	▲ 1.30%	24.9600	24.7900	14.91M	Trade
rTFSL/USDT	16.8200	16.5000	18.3900	10.277%	▲ 2.31%	16.8800	16.6600	14.82M	Trade
rRES/USDT	5.8600	5.8000	6.6300	12.519%	▲ 2.45%	5.9200	5.8000	14.81M	Trade
rAPPN/USDT	36.6800	36.0100	37.8900	4.962%	▼ 2.89%	37.1000	36.4200	14.66M	Trade
rTBBK/USDT	48.8100	44.5100	49.2000	9.533%	▼ 0.27%	48.9400	48.4600	14.55M	Trade
rGSL/USDT	45.9700	45.4700	49.9100	8.896%	▲ 1.97%	46.0000	45.3900	14.53M	Trade
rTNET/USDT	63.2400	49.5700	91.7200	45.955%	▼ 2.50%	63.4900	62.7300	14.50M	Trade
rECPG/USDT	95.9200	95.2500	97.3600	2.167%	▲ 1.72%	97.7300	95.0000	14.48M	Trade
rSPXL/USDT	287.8200	287.8200	287.9700	0.052%	▼ 0.35%	290.0800	286.7200	14.44M	Trade
rXZO/USDT	14.4000	12.6100	18.4400	31.616%	▼ 0.38%	14.5400	13.9000	14.43M	Trade
rSEB/USDT	4,024.28	3,520.83	5,427.50	35.130%	▲ 1.85%	4,043.90	3,995.38	14.38M	Trade
rIMCR/USDT	29.8300	27.0500	44.1400	38.718%	▼ 2.33%	29.9200	29.2400	14.34M	Trade
rVIA/USDT	29.3300	26.8100	31.5000	14.889%	▼ 2.95%	29.9400	29.0400	14.27M	Trade
rGHM/USDT	91.4900	90.5800	110.0000	17.655%	▼ 0.66%	93.9900	91.1600	14.24M	Trade
rANRO/USDT	24.8000	22.5700	30.0400	24.867%	▼ 2.02%	24.9600	23.8800	14.14M	Trade
rAIN/USDT	60.8800	57.7000	72.0000	19.861%	▲ 3.10%	60.9800	60.0300	14.13M	Trade
rHZO/USDT	52.1800	47.5600	52.3600	9.167%	▼ 0.29%	52.4000	52.1800	14.09M	Trade
rGRC/USDT	77.2600	76.4900	87.9800	13.060%	▲ 2.84%	77.8000	76.1700	14.05M	Trade
rTFPM/USDT	30.5000	30.0000	31.0000	3.226%	▲ 0.43%	30.6500	30.2000	14.03M	Trade
USDGO/USDT	1.0003	1.0003	1.0004	0.010%	—	1.0004	1.0000	13.86M	Trade
rKOF/USDT	106.5000	103.5200	121.8100	15.015%	▲ 0.90%	107.0100	104.4000	13.77M	Trade
rBHF/USDT	50.0200	49.7600	57.9800	14.177%	▼ 0.06%	50.1000	49.7200	13.72M	Trade
rLQDT/USDT	43.2300	42.9300	48.8400	12.101%	▼ 0.85%	43.6600	42.8700	13.71M	Trade
rEPAC/USDT	35.6400	35.4000	40.7000	13.022%	▲ 1.92%	35.9300	35.6000	13.42M	Trade
rLILAK/USDT	8.4500	4.3900	9.2500	52.541%	▲ 1.81%	8.5100	8.3400	13.37M	Trade
rDMRA/USDT	20.7400	20.5000	22.5200	8.970%	▲ 0.93%	20.7700	19.6100	13.36M	Trade
rSAH/USDT	62.8300	60.9000	71.2100	14.478%	▼ 1.46%	63.8700	62.8200	13.35M	Trade
rCBU/USDT	60.6900	24.2800	75.9600	68.036%	▲ 1.27%	60.8600	60.3600	13.34M	Trade
rHMN/USDT	45.2600	44.9500	51.0700	11.984%	▲ 0.71%	45.5500	45.0600	13.26M	Trade
rBKE/USDT	42.9000	36.5800	47.0600	22.269%	▲ 0.49%	43.1400	42.7800	13.24M	Trade
rTMF/USDT	25.5900	25.5800	25.6100	0.117%	▼ 1.12%	25.9100	25.4400	13.15M	Trade
rSOBO/USDT	33.8200	29.0600	34.5500	15.890%	▲ 0.93%	33.9000	33.5500	13.14M	Trade
rPRK/USDT	183.1500	73.6200	244.2300	69.856%	▲ 2.23%	183.3700	180.7900	13.06M	Trade
rINVA/USDT	20.5000	18.2900	22.2500	17.798%	▼ 0.24%	20.7300	20.5000	12.97M	Trade
rWD/USDT	33.9700	30.1800	42.3100	28.669%	▼ 1.62%	34.5500	33.9200	12.93M	Trade
rBITX/USDT	20.7100	20.7000	20.7100	0.048%	▲ 0.19%	21.2300	20.2000	12.90M	Trade
rNNI/USDT	123.8700	123.0100	124.8000	1.434%	▲ 0.24%	125.2700	123.5000	12.88M	Trade
rOCFC/USDT	16.8200	15.2100	18.3300	17.021%	▲ 1.69%	16.8400	16.7300	12.67M	Trade
BTW/USDT	1.2310	1.2307	1.2310	0.025%	▲ 4.49%	1.2818	0.914458	12.40M	Trade
rDCOM/USDT	39.8800	15.9600	44.4400	64.086%	▲ 0.91%	40.0800	39.6400	12.22M	Trade
rCDNL/USDT	31.0000	28.0000	33.6500	16.790%	▲ 4.24%	31.0800	30.2100	12.15M	Trade
rFWONA/USDT	83.3900	82.8100	84.2200	1.674%	▼ 0.28%	83.5400	82.5600	12.11M	Trade
rGSHD/USDT	45.5100	45.2000	72.8100	37.921%	▼ 3.48%	45.6800	45.1900	12.08M	Trade
rXHR/USDT	18.2000	18.0800	19.8700	9.009%	▲ 0.72%	18.2900	18.1200	12.04M	Trade
rWOR/USDT	60.6600	60.2400	66.4900	9.400%	▲ 2.57%	61.0700	60.2600	11.99M	Trade
rAMAL/USDT	48.1900	19.5100	52.2800	62.682%	▲ 0.73%	48.4400	47.9200	11.97M	Trade
rGBTC/USDT	66.4900	66.4100	66.4500	0.060%	▲ 1.25%	67.2400	65.0100	11.97M	Trade
rFBNC/USDT	62.3300	25.2900	73.2700	65.484%	▲ 1.23%	62.6500	62.0200	11.96M	Trade
rBOW/USDT	33.7700	33.6500	36.9000	8.808%	▼ 0.09%	33.8200	33.7600	11.85M	Trade
rWMK/USDT	74.0400	56.6900	92.2600	38.554%	▲ 1.96%	74.2200	73.1100	11.63M	Trade
rAVLN/USDT	28.1300	25.2500	28.6100	11.744%	▲ 2.59%	28.6600	27.7200	11.61M	Trade
rEVTC/USDT	27.2300	26.5000	28.0000	5.357%	▼ 0.58%	27.5500	27.2300	11.58M	Trade
rTSLL/USDT	9.7300	9.7200	9.7300	0.103%	▼ 1.32%	9.9900	9.7000	11.40M	Trade
rCMPR/USDT	75.0400	30.1700	82.1000	63.252%	▲ 0.01%	75.4000	74.0600	11.31M	Trade
rCRVL/USDT	75.4700	58.0000	78.0000	25.641%	▲ 1.00%	75.7300	75.1800	11.22M	Trade
rRHLD/USDT	115.9100	46.6000	146.5400	68.200%	▼ 1.77%	119.3500	115.9100	11.16M	Trade
rNVDL/USDT	38.8200	38.7800	38.8500	0.180%	▲ 0.39%	39.2500	38.6700	11.15M	Trade
rLSPD/USDT	9.8200	9.0000	11.3900	20.983%	▲ 1.45%	9.8400	9.7300	10.98M	Trade
rJBIO/USDT	14.1200	12.6300	15.8400	20.265%	▲ 2.54%	14.4000	13.5100	10.91M	Trade
rCNS/USDT	73.0000	72.4900	115.9000	37.455%	▼ 0.16%	73.6800	72.7500	10.84M	Trade
rMFP/USDT	41.6900	39.0700	66.2800	41.053%	▲ 0.34%	42.1700	41.4000	10.82M	Trade
rJOE/USDT	65.3800	64.9300	75.8200	14.363%	▲ 0.34%	65.9600	65.1900	10.81M	Trade
rJOYY/USDT	79.1900	71.7000	89.5500	19.933%	▼ 1.38%	79.3900	78.7700	10.57M	Trade
rCCS/USDT	59.8700	59.5800	65.0000	8.338%	▼ 0.48%	60.2900	59.6500	10.44M	Trade
BGB/USDT	2.0205	2.0205	2.0206	0.005%	▲ 1.14%	2.0295	1.9904	10.23M	Trade
rEZPW/USDT	29.9800	29.9900	34.7300	13.648%	▼ 1.19%	30.9600	29.9800	10.21M	Trade
rSAFT/USDT	103.9200	102.9600	106.2400	3.087%	▲ 0.11%	104.0100	103.8800	10.20M	Trade
rSKWD/USDT	55.0100	54.6300	68.2600	19.968%	▲ 0.42%	55.1600	54.7300	10.14M	Trade
rIX/USDT	37.1200	33.7500	37.5000	10.000%	▼ 0.64%	37.2800	36.8800	10.13M	Trade
rBIL/USDT	91.4500	91.4400	91.4500	0.011%	▲ 0.02%	91.4500	91.4300	10.11M	Trade
rHCSG/USDT	20.8700	17.6200	22.8400	22.855%	▲ 1.41%	20.9500	20.7600	10.09M	Trade
rTAC/USDT	12.2300	11.2800	13.8400	18.497%	▲ 0.08%	12.4300	12.1200	10.05M	Trade
rMGEE/USDT	70.7700	69.8000	85.4700	18.334%	▲ 1.03%	70.9500	70.5300	10.04M	Trade
rNGVT/USDT	72.4100	62.1900	77.7000	19.961%	▲ 1.86%	73.5000	72.2800	10.02M	Trade
rDOLE/USDT	12.7500	11.9100	13.8900	14.255%	▲ 0.87%	12.8000	12.5400	10.00M	Trade
rJANX/USDT	16.9300	15.3700	16.9300	9.214%	▼ 0.18%	17.0100	16.8400	9.97M	Trade
rCOTY/USDT	2.6600	2.3000	2.7800	17.266%	▲ 0.38%	2.7200	2.6100	9.85M	Trade
rCENTA/USDT	34.2800	34.0500	37.5000	9.200%	▲ 1.45%	34.3300	33.8700	9.73M	Trade
rOGC/USDT	27.1100	26.8500	34.5200	22.219%	▲ 0.41%	27.1400	26.7100	9.70M	Trade
rLNN/USDT	114.3500	113.5500	119.4000	4.899%	▲ 1.75%	114.8000	113.4000	9.68M	Trade
rFLOC/USDT	18.4600	16.7400	25.0000	33.040%	▲ 0.99%	18.9600	17.7700	9.60M	Trade
rADIG/USDT	17.8300	7.1700	19.3500	62.946%	▼ 2.83%	18.6500	17.8300	9.57M	Trade
rEE/USDT	32.5400	13.0900	34.0000	61.500%	▲ 1.28%	32.9200	32.4400	9.56M	Trade
rLBTYK/USDT	8.7500	8.6500	10.8100	19.981%	▼ 0.40%	8.8600	8.6900	9.51M	Trade
rLBRX/USDT	36.9900	33.6700	48.8100	31.018%	▼ 0.78%	37.4000	36.8000	9.39M	Trade
rSLVM/USDT	32.4800	32.2600	35.5700	9.306%	▼ 2.08%	32.5300	31.5900	9.38M	Trade
rBH/USDT	363.7600	221.3100	477.6200	53.664%	▲ 1.84%	364.1200	357.6800	9.35M	Trade
rEPC/USDT	26.9700	19.2500	31.0100	37.923%	▲ 1.13%	27.2000	26.8700	9.30M	Trade
rXPRO/USDT	16.3000	13.4500	17.2200	21.893%	—	16.6800	16.3000	9.21M	Trade
rHGTY/USDT	13.6100	13.5200	15.5700	13.166%	▲ 1.11%	13.8600	13.5600	9.20M	Trade
rCHT/USDT	46.1600	40.8400	51.0100	19.937%	▲ 1.34%	46.1600	45.9400	9.15M	Trade
rNWN/USDT	47.3800	41.1600	51.9500	20.770%	▲ 1.54%	47.4200	47.0900	9.08M	Trade
rDEA/USDT	23.4000	22.0000	26.0500	15.547%	▲ 0.86%	23.4900	23.2700	9.05M	Trade
rUHAL/USDT	61.8900	61.4600	62.5000	1.664%	▲ 1.48%	62.3800	61.7000	9.03M	Trade
rDMC/USDT	29.6700	27.1800	32.0200	15.116%	▲ 0.37%	29.7400	29.3000	8.83M	Trade
rDRVN/USDT	11.6800	10.6400	14.3800	26.008%	▲ 0.60%	11.7600	11.6500	8.77M	Trade
rHG/USDT	34.1300	33.9000	38.0000	10.789%	▲ 2.55%	34.1600	33.8400	8.73M	Trade
rENLT/USDT	66.5800	67.8700	68.1500	0.411%	▲ 1.96%	67.0000	66.0900	8.70M	Trade
rALMR/USDT	34.5600	31.2700	41.3100	24.304%	▲ 6.67%	34.6200	33.5800	8.65M	Trade
WLD/USDT	0.573900	0.573400	0.573600	0.035%	▼ 1.91%	0.590600	0.564400	8.56M	Trade
rNVGS/USDT	23.8400	23.5000	27.9400	15.891%	▼ 0.79%	23.8600	23.4500	8.51M	Trade
rBV/USDT	10.2800	9.3800	12.3800	24.233%	▲ 1.18%	10.3700	10.2700	8.42M	Trade
rCNMD/USDT	46.3200	31.0000	53.7300	42.304%	▲ 0.85%	46.8300	46.2600	8.40M	Trade
rEROK/USDT	21.3100	21.3600	25.2800	15.506%	▲ 0.38%	21.8800	21.2100	8.38M	Trade
rFIZZ/USDT	30.3200	28.6000	35.9300	20.401%	▲ 2.12%	30.4200	29.7200	8.35M	Trade
rBRVE/USDT	21.2700	17.5800	26.5900	33.885%	▼ 0.65%	21.5200	21.1000	8.35M	Trade
rNBN/USDT	126.8600	113.4600	138.9400	18.339%	▲ 1.73%	127.2200	125.3500	8.04M	Trade
rNPKI/USDT	11.7900	10.7000	12.8800	16.925%	▼ 0.34%	11.9100	11.7400	7.98M	Trade
rEFSC/USDT	60.0800	24.3700	96.0400	74.625%	▲ 0.98%	60.1800	59.7300	7.98M	Trade
rTSLX/USDT	17.9700	17.8900	19.7400	9.372%	▼ 0.66%	18.0500	17.7500	7.98M	Trade
rNHP/USDT	16.0900	15.2700	17.0100	10.229%	▼ 0.19%	16.2600	15.9900	7.96M	Trade
rROCK/USDT	40.1500	33.1000	46.9900	29.559%	▲ 1.06%	40.6200	39.9100	7.95M	Trade
rFG/USDT	22.0500	21.7700	26.5800	18.096%	▲ 0.32%	22.0900	21.8900	7.94M	Trade
rAMPH/USDT	25.4300	22.9900	27.4800	16.339%	▲ 0.32%	25.4900	25.0600	7.90M	Trade
rSPXS/USDT	24.2200	24.1900	24.2000	0.041%	▲ 0.50%	24.2900	24.0100	7.85M	Trade
rNBR/USDT	79.6400	68.3100	89.8200	23.948%	▼ 0.24%	80.4300	79.4900	7.80M	Trade
rCNXN/USDT	92.3800	91.7400	146.8800	37.541%	▼ 0.21%	93.2300	92.2700	7.75M	Trade
rAAUC/USDT	20.1000	15.5500	24.9700	37.725%	▼ 0.94%	20.4100	19.8500	7.73M	Trade
rREX/USDT	43.3700	17.4400	46.0000	62.087%	▼ 0.87%	43.7100	43.3200	7.71M	Trade
rNTB/USDT	58.7600	56.0000	66.7500	16.105%	▲ 0.75%	58.7800	58.1700	7.68M	Trade
rBLX/USDT	54.7800	52.7500	60.8800	13.354%	▼ 0.78%	54.8800	54.4000	7.66M	Trade
rTGLS/USDT	34.7400	34.5700	41.2900	16.275%	▼ 0.46%	34.9700	34.5100	7.65M	Trade
rDFIN/USDT	46.5600	37.9600	57.5300	34.017%	▼ 1.96%	47.0400	46.3900	7.62M	Trade
rRYZ/USDT	25.5700	23.2800	28.2200	17.505%	▲ 4.33%	25.7400	25.2900	7.58M	Trade
rCHCO/USDT	142.8200	128.0500	227.0800	43.610%	▲ 1.01%	142.9500	141.3500	7.50M	Trade
rUSLM/USDT	111.0100	110.2400	139.9900	21.252%	▼ 0.31%	112.3200	110.7100	7.48M	Trade
rSCL/USDT	63.0000	35.7600	66.9200	46.563%	▲ 2.39%	63.2300	62.5000	7.44M	Trade
rGDXU/USDT	106.4000	106.1000	106.8000	0.655%	▲ 1.87%	107.3500	102.6100	7.39M	Trade
rSRCE/USDT	86.8500	87.0000	88.3900	1.573%	▲ 1.06%	86.9500	86.2100	7.27M	Trade
rATHM/USDT	20.5600	17.8400	22.9000	22.096%	▼ 1.44%	20.5800	20.2700	7.26M	Trade
rMSEX/USDT	53.5600	49.7200	58.4400	14.921%	▲ 2.16%	53.6000	53.0400	7.22M	Trade
rKARD/USDT	14.7900	14.2000	16.2800	12.776%	▲ 3.79%	15.2600	14.4300	7.18M	Trade
rBFC/USDT	152.6000	150.0000	242.6300	38.177%	▲ 1.27%	152.7600	150.6400	7.15M	Trade
rWFG/USDT	66.5000	66.0400	73.1600	9.732%	▼ 0.73%	66.5400	65.6200	7.10M	Trade
rIHS/USDT	8.3400	7.5800	9.0600	16.336%	▼ 0.48%	8.3400	8.3200	7.05M	Trade
rNSSC/USDT	36.1700	35.9200	39.6500	9.407%	▼ 0.36%	36.6400	36.1600	6.98M	Trade
rHLMN/USDT	7.0400	7.0000	7.6900	8.973%	▲ 1.44%	7.0800	7.0100	6.93M	Trade
rDLX/USDT	22.6100	20.5400	24.7300	16.943%	▼ 1.44%	22.7500	22.5500	6.86M	Trade
rMCB/USDT	89.2500	81.1200	97.9100	17.148%	▲ 1.88%	89.3700	88.3100	6.83M	Trade
rHFWA/USDT	28.1400	13.8400	32.8600	57.882%	▲ 0.90%	28.2100	27.9500	6.82M	Trade
XAUT/USDT	4,161.73	4,161.72	4,161.73	0.000%	▲ 0.47%	4,170.30	4,131.02	6.79M	Trade
rBHRB/USDT	69.8600	54.4500	78.0000	30.192%	▲ 1.44%	69.9500	69.4200	6.79M	Trade
rLLYVA/USDT	95.7200	92.5000	115.0000	19.565%	▲ 2.25%	96.2200	95.0600	6.78M	Trade
rATLC/USDT	91.8900	91.2500	98.3900	7.257%	▲ 2.91%	92.8800	91.0100	6.78M	Trade
rWABC/USDT	59.6000	54.2400	70.5500	23.118%	▲ 0.81%	59.6600	59.2700	6.75M	Trade
rUMH/USDT	15.3000	15.3100	16.8200	8.977%	▼ 0.65%	15.4600	15.3000	6.72M	Trade
rAMRC/USDT	21.5700	20.1800	24.3000	16.955%	▲ 2.71%	21.8500	21.5300	6.71M	Trade
rXLE/USDT	62.6300	62.4900	62.6500	0.255%	▼ 0.60%	63.1000	62.2400	6.68M	Trade
rYSWY/USDT	20.5300	18.6900	21.0100	11.042%	▲ 3.64%	20.6000	19.8300	6.66M	Trade
DOGE/USDT	0.096150	0.096150	0.096160	0.010%	▲ 2.96%	0.097600	0.093350	6.55M	Trade
rCTOS/USDT	9.7800	8.8500	10.6000	16.509%	▲ 2.84%	9.8000	9.5900	6.52M	Trade
rPFBC/USDT	106.4800	94.0900	106.3000	11.486%	▲ 0.46%	106.8500	105.9200	6.51M	Trade
rSH/USDT	32.1700	32.1500	32.1600	0.031%	▲ 0.25%	32.1900	32.0800	6.44M	Trade
rMYE/USDT	31.5000	31.4100	37.4000	16.016%	▲ 0.67%	31.9600	31.5000	6.44M	Trade
rCDE/USDT	17.7800	17.7400	17.8400	0.561%	▲ 0.51%	17.8400	17.5600	6.40M	Trade
rMGTX/USDT	10.7900	9.8300	11.0900	11.362%	▲ 1.03%	10.9600	10.7600	6.37M	Trade
HYPE/USDT	93.2180	93.2150	93.2170	0.002%	▲ 2.90%	93.7490	89.6740	6.36M	Trade
rBSBR/USDT	5.6000	5.1300	5.7500	10.783%	▲ 0.54%	5.9800	5.5700	6.32M	Trade
rHRTG/USDT	33.9900	33.7600	38.0000	11.158%	▲ 0.47%	34.2300	33.8200	6.29M	Trade
rPLGO/USDT	24.2500	22.0000	38.8000	43.299%	▼ 0.41%	24.3300	24.0500	6.29M	Trade
rSYBT/USDT	78.6400	61.4800	86.2200	28.694%	▲ 1.58%	78.7300	78.0600	6.27M	Trade
rPAHC/USDT	37.2400	33.4000	43.3700	22.988%	▲ 4.17%	37.4900	36.5200	6.19M	Trade
CT/USDT	0.436740	0.436360	0.436550	0.044%	▼ 10.90%	0.499820	0.407310	6.16M	Trade
rTRS/USDT	39.1200	38.8500	42.8000	9.229%	▲ 1.43%	39.3100	38.9000	6.16M	Trade
rIRMD/USDT	85.4000	84.9000	86.3000	1.622%	▲ 0.11%	85.7400	85.2200	6.15M	Trade
rTBLA/USDT	3.2300	3.2100	3.6900	13.008%	▼ 2.42%	3.3000	3.2100	6.05M	Trade
rMLCO/USDT	4.1500	4.1400	5.1200	19.141%	▲ 0.24%	4.2400	4.0700	6.01M	Trade
rMBIN/USDT	49.9500	19.9800	65.4400	69.468%	▲ 0.50%	50.3800	49.7900	6.00M	Trade
rUVSP/USDT	41.8100	16.7300	66.3400	74.781%	▲ 1.43%	41.8700	41.5100	5.95M	Trade
rLOB/USDT	36.6800	16.4100	36.9700	55.613%	▲ 0.80%	36.8100	36.5200	5.85M	Trade
NEAR/USDT	5.0120	5.0130	5.0150	0.040%	▲ 2.10%	5.1920	4.8100	5.79M	Trade
rIMKTA/USDT	86.6500	34.8400	94.4500	63.113%	▲ 2.28%	86.6500	85.4000	5.71M	Trade
rELE/USDT	18.1700	16.6200	20.2500	17.926%	▼ 2.30%	18.5300	17.8300	5.69M	Trade
rMCHB/USDT	14.9000	13.5700	17.5700	22.766%	▲ 0.54%	15.2500	14.5500	5.66M	Trade
rTNC/USDT	67.1200	66.6600	81.2800	17.987%	▲ 0.63%	67.7300	67.0300	5.65M	Trade
rPHI/USDT	17.4200	16.7500	19.2200	12.851%	▼ 1.02%	17.8500	17.4200	5.65M	Trade
rAMTB/USDT	29.5600	29.3600	37.9900	22.717%	▲ 0.68%	29.7100	29.3800	5.64M	Trade
rPSO/USDT	16.1200	16.2100	16.2400	0.185%	▼ 0.25%	16.1400	16.1000	5.62M	Trade
rMMI/USDT	28.5700	28.3800	39.8900	28.854%	▼ 1.35%	28.9400	28.4200	5.60M	Trade
rRUSHB/USDT	56.7100	56.3200	90.7300	37.926%	▲ 2.81%	56.8900	55.2800	5.54M	Trade
rAAOX/USDT	12.2900	12.2500	12.3200	0.568%	▼ 0.08%	12.8500	12.1900	5.41M	Trade
rMBWM/USDT	59.5000	23.8000	95.0100	74.950%	▲ 1.14%	59.5700	58.9900	5.40M	Trade
ADA/USDT	0.272600	0.272400	0.272500	0.037%	▲ 11.22%	0.275400	0.244200	5.37M	Trade
DGAI/USDT	0.961388	0.961629	0.962019	0.041%	▼ 4.91%	1.0125	0.956549	5.31M	Trade
US/USDT	0.012597	0.012616	0.012625	0.071%	▼ 32.98%	0.018859	0.012230	5.15M	Trade
rXPEL/USDT	44.9700	39.4400	49.2900	19.984%	▲ 0.92%	45.4200	44.7600	5.14M	Trade
rKMTS/USDT	27.4300	24.9700	32.4500	23.051%	▲ 1.18%	27.5000	27.2100	5.04M	Trade
rSPYM/USDT	90.5100	90.5000	90.5200	0.022%	▼ 0.34%	90.8200	90.3900	4.97M	Trade
rAMBP/USDT	4.4400	3.8900	4.8800	20.287%	▼ 1.33%	4.5000	4.4100	4.85M	Trade
rTV/USDT	2.2900	1.9300	2.7600	30.072%	▲ 3.15%	2.3100	2.2200	4.82M	Trade
rTR/USDT	37.9900	30.0000	41.9000	28.401%	▲ 0.40%	38.2100	37.8600	4.71M	Trade
rFBTC/USDT	74.7400	74.7700	74.7900	0.027%	▲ 1.11%	75.7000	73.9200	4.64M	Trade
rFMBH/USDT	49.9800	43.6600	79.9600	45.398%	▲ 0.50%	50.0100	49.6100	4.63M	Trade
rAMDL/USDT	83.6800	83.5300	83.8600	0.394%	▼ 1.90%	87.0000	83.1300	4.59M	Trade
rSSO/USDT	70.4500	70.4400	70.4700	0.043%	▼ 0.87%	71.0700	69.5900	4.58M	Trade
rBFST/USDT	30.9300	24.7000	31.5000	21.587%	▲ 1.54%	30.9400	30.6100	4.52M	Trade
rCSANY/USDT	2.7200	2.4700	2.7700	10.830%	▼ 1.09%	2.8100	2.6800	4.49M	Trade
rLTGO/USDT	15.9000	14.3300	18.9900	24.539%	▼ 4.73%	16.4400	15.6700	4.47M	Trade
rEWT/USDT	117.9900	117.9000	118.0700	0.144%	▲ 1.01%	118.4000	116.8100	4.31M	Trade
rBLCO/USDT	17.1100	15.3000	18.9300	19.176%	▲ 1.00%	17.1600	16.9200	4.31M	Trade
rGCMG/USDT	13.0500	12.9600	15.6300	17.083%	▼ 0.23%	13.2000	13.0400	4.26M	Trade
rGLIBK/USDT	23.2400	23.0000	36.9500	37.754%	▼ 1.09%	23.5900	23.2300	4.13M	Trade
rXP/USDT	25.0100	25.0100	25.0600	0.200%	▲ 6.25%	25.1300	23.4800	4.12M	Trade
QNT/USDT	252.2500	252.2000	252.3000	0.040%	▼ 2.62%	260.6300	239.6500	4.09M	Trade
rBELFA/USDT	209.3100	189.1200	255.4900	25.978%	▲ 2.73%	210.2600	207.9800	3.94M	Trade
rCCNE/USDT	34.1000	13.6400	54.5100	74.977%	▲ 0.21%	34.2000	33.9200	3.92M	Trade
rSPDN/USDT	8.4300	8.4200	8.4300	0.119%	▲ 0.12%	8.4300	8.4200	3.89M	Trade
rMVLL/USDT	38.2500	38.2000	38.3800	0.469%	▼ 1.54%	39.4400	38.0000	3.85M	Trade
UPC/USDT	0.187000	0.186300	0.187100	0.428%	▼ 1.68%	0.199000	0.153800	3.77M	Trade
rCYD/USDT	31.9500	29.0900	36.9000	21.165%	▼ 0.96%	32.0200	31.6100	3.76M	Trade
rSTGW/USDT	8.7400	8.5700	9.4900	9.694%	▲ 3.92%	8.7400	8.4000	3.74M	Trade
rCMRE/USDT	15.4400	12.3500	16.8100	26.532%	▲ 3.42%	15.4500	15.2100	3.68M	Trade
rRBCAA/USDT	93.7000	83.1200	148.9700	44.204%	▲ 1.62%	93.7900	92.6400	3.67M	Trade
rFOR/USDT	25.7500	25.6300	30.0000	14.567%	▼ 1.08%	25.8900	25.5500	3.59M	Trade
rSTNE/USDT	10.9900	10.7500	11.1000	3.153%	▲ 4.37%	11.1500	10.1100	3.56M	Trade
PUMPBTC/USDT	0.00613000	0.00614000	0.00622000	1.286%	▼ 33.44%	0.094020	0.00550000	3.55M	Trade
rBVS/USDT	13.1200	11.9600	15.3500	22.085%	▼ 3.17%	13.3100	13.0700	3.55M	Trade
rDSGR/USDT	34.9800	31.6500	37.9900	16.689%	▲ 0.11%	35.0000	34.9600	3.42M	Trade
rTWST/USDT	193.8200	191.0100	193.9800	1.531%	▲ 0.51%	197.3800	190.2700	3.41M	Trade
rTBN/USDT	33.6500	29.2800	37.9900	22.927%	▲ 1.42%	33.8400	33.2500	3.35M	Trade
rAERO/USDT	15.3900	13.7200	17.9100	23.395%	▲ 3.15%	15.4400	15.1100	3.29M	Trade
rHSLV/USDT	5.2500	4.5600	6.5100	29.954%	▲ 0.58%	5.2600	5.0700	3.26M	Trade
rNWG/USDT	17.4100	17.4200	17.4400	0.115%	▼ 0.51%	17.6700	17.4000	3.20M	Trade
rSTVN/USDT	20.2000	16.4700	23.0000	28.391%	▲ 1.10%	20.3200	20.1300	3.17M	Trade
rODTX/USDT	20.7300	15.0000	32.9500	54.476%	▲ 1.52%	21.3000	20.5200	3.06M	Trade
rUDOW/USDT	63.5500	63.6200	63.6600	0.063%	▼ 0.55%	63.9700	63.3600	3.05M	Trade
rRSP/USDT	209.5100	209.5600	209.9600	0.191%	▼ 0.22%	210.5000	209.1500	3.03M	Trade
PUMP/USDT	0.00646700	0.00646400	0.00646600	0.031%	▲ 3.19%	0.00680000	0.00622800	2.99M	Trade
ONDO/USDT	0.504300	0.504200	0.504400	0.040%	▲ 2.81%	0.510000	0.488900	2.99M	Trade
rMXL/USDT	104.7800	104.0000	105.0000	0.952%	▼ 1.14%	108.4300	104.3500	2.95M	Trade
rHBT/USDT	36.5000	14.6400	40.4100	63.771%	▲ 1.30%	36.5000	36.0900	2.95M	Trade
rHUBS/USDT	212.1000	212.3500	232.0000	8.470%	▼ 1.57%	215.4900	209.9800	2.93M	Trade
rVTMX/USDT	32.4700	31.3100	40.7100	23.090%	▲ 1.66%	32.5200	32.1100	2.90M	Trade
rBBD/USDT	4.1500	4.1300	4.1500	0.482%	▲ 13.08%	4.1500	3.6700	2.87M	Trade
rLULU/USDT	94.8100	94.7200	95.0000	0.295%	▲ 0.40%	95.5300	94.1300	2.81M	Trade
rCENT/USDT	39.8100	39.8300	54.2600	26.594%	▲ 1.56%	39.8400	39.2300	2.80M	Trade
rLCTU/USDT	82.3900	71.0800	94.5500	24.823%	▲ 0.75%	82.4900	82.3100	2.79M	Trade
rTSLQ/USDT	17.7900	17.7700	17.8000	0.169%	▲ 1.66%	17.8300	17.3100	2.78M	Trade
rOBX/USDT	13.5900	11.8900	15.0800	21.154%	▲ 2.03%	13.7500	13.2500	2.78M	Trade
rBGSI/USDT	78.4300	31.5300	90.3000	65.083%	▼ 0.31%	78.7400	77.6700	2.76M	Trade
rBOXX/USDT	118.4600	118.4600	118.4700	0.008%	—	118.4900	118.4500	2.76M	Trade
rPENG/USDT	61.4500	61.2800	61.8100	0.857%	▼ 0.89%	63.0500	61.3600	2.70M	Trade
rSSMR/USDT	15.3800	14.0000	24.4500	42.740%	▲ 2.74%	15.6200	15.3500	2.64M	Trade
rPBT/USDT	31.5700	24.5000	38.7800	36.823%	▲ 1.84%	31.7500	30.9400	2.64M	Trade
rUSAC/USDT	25.4200	24.5400	29.2300	16.045%	▲ 0.59%	25.4900	25.3300	2.53M	Trade
UNI/USDT	9.0040	9.0020	9.0040	0.022%	▼ 0.68%	9.2400	8.9530	2.52M	Trade
rSHV/USDT	110.0900	110.0800	110.0900	0.009%	▲ 0.02%	110.1100	110.0700	2.51M	Trade
rMOD/USDT	177.9500	177.9000	185.0000	3.838%	▼ 0.08%	180.0000	177.5000	2.51M	Trade
rMULL/USDT	25.6000	25.5700	25.6200	0.195%	▼ 1.27%	26.1600	25.4500	2.50M	Trade
rSPSM/USDT	53.7000	53.6000	54.0000	0.741%	▼ 0.26%	53.9300	53.4700	2.50M	Trade
rTECL/USDT	245.8000	245.8000	247.2000	0.566%	▼ 0.90%	252.0000	245.2000	2.39M	Trade
rALGN/USDT	139.4500	137.6800	139.6000	1.375%	▼ 3.16%	144.0000	139.4500	2.33M	Trade
TAO/USDT	305.2000	305.0000	305.2000	0.066%	▲ 0.86%	308.3000	296.1000	2.27M	Trade
rINTR/USDT	6.2000	6.2000	6.2600	0.958%	▲ 9.74%	6.2700	5.6500	2.23M	Trade
rFPS/USDT	40.2000	40.1100	42.0000	4.500%	▼ 1.50%	40.9300	40.1100	2.21M	Trade
rSDS/USDT	53.7400	53.6800	53.7000	0.037%	▲ 0.52%	53.8300	53.4600	2.21M	Trade
rMESO/USDT	14.0800	13.6000	18.3600	25.926%	▼ 4.52%	14.1200	14.0300	2.19M	Trade
rARDT/USDT	10.3400	9.1500	12.4800	26.683%	▲ 0.88%	10.4100	10.3000	2.18M	Trade
rTSMX/USDT	99.6500	99.5500	99.8500	0.300%	▲ 2.73%	99.6500	97.0000	2.16M	Trade
rRELX/USDT	33.8900	33.9100	33.9400	0.088%	▲ 0.09%	34.0200	33.5900	2.13M	Trade
rAG/USDT	17.8300	17.7800	17.8800	0.559%	▲ 0.56%	17.9200	17.3600	2.10M	Trade
ENA/USDT	0.261980	0.261960	0.262080	0.046%	▲ 9.88%	0.262510	0.234620	2.05M	Trade
rHL/USDT	17.4500	17.4200	17.5700	0.854%	▲ 1.51%	17.4800	17.0300	2.02M	Trade
rCRON/USDT	3.2100	3.2100	3.2600	1.534%	▼ 0.31%	3.2500	3.2100	1.96M	Trade
rMT/USDT	63.3400	63.3500	63.4200	0.110%	▼ 3.52%	66.1800	62.9500	1.96M	Trade
rTWFG/USDT	24.6100	16.2600	30.5000	46.689%	▼ 0.57%	24.7200	24.4500	1.92M	Trade
rTEO/USDT	11.7200	10.8200	13.5200	19.970%	▲ 0.60%	11.8700	11.6000	1.91M	Trade
rPAGS/USDT	10.4200	10.3900	10.4200	0.288%	▲ 4.72%	10.4400	9.4700	1.89M	Trade
rNVTS/USDT	12.3100	12.2400	12.5500	2.470%	▼ 1.20%	12.7000	12.2900	1.83M	Trade
rFRO/USDT	53.8000	53.6900	53.8000	0.204%	▲ 1.78%	53.8500	52.0500	1.81M	Trade
rGLDM/USDT	82.3300	82.3000	82.3300	0.036%	▲ 0.40%	82.4900	81.6200	1.79M	Trade
rTECK/USDT	67.7800	67.0000	69.0000	2.899%	▼ 3.95%	70.5700	67.7600	1.76M	Trade
rMCBS/USDT	35.2300	14.1000	56.2900	74.951%	▲ 1.59%	35.2300	34.7800	1.75M	Trade
rHUT/USDT	90.0000	89.0100	90.3900	1.527%	▼ 1.14%	91.2500	89.5400	1.66M	Trade
rIRS/USDT	13.5000	13.4800	15.7900	14.630%	▲ 2.20%	13.5000	13.2600	1.58M	Trade
SKYAI/USDT	0.035770	0.035690	0.035730	0.112%	▼ 12.01%	0.042420	0.031060	1.57M	Trade
rIBRX/USDT	10.5400	10.4900	10.6500	1.502%	▲ 1.44%	10.5400	10.3000	1.57M	Trade
rPAAS/USDT	45.7800	45.5000	46.0000	1.087%	▲ 2.58%	46.1700	44.6300	1.55M	Trade
PEPE/USDT	0.00000451	0.00000451	0.00000451	0.022%	▲ 5.16%	0.00000458	0.00000427	1.54M	Trade
VIRTUAL/USDT	0.864700	0.864500	0.864700	0.023%	▲ 9.64%	0.885500	0.784200	1.54M	Trade
rGDXJ/USDT	113.9200	113.7400	114.0700	0.289%	▲ 0.23%	114.4400	112.5200	1.52M	Trade
rMUD/USDT	9.0600	9.0500	9.0600	0.110%	▲ 0.67%	9.0700	8.9700	1.52M	Trade
LIT/USDT	3.9165	3.9186	3.9213	0.069%	▲ 7.99%	3.9234	3.4998	1.51M	Trade
rIOVA/USDT	14.1900	14.0000	14.2500	1.754%	▼ 1.87%	14.4600	14.0800	1.48M	Trade
UMXM/USDT	0.064050	0.063970	0.064080	0.172%	▼ 2.73%	0.066020	0.062910	1.46M	Trade
rPSLV/USDT	20.0300	19.9900	20.0500	0.299%	▲ 2.25%	20.0300	19.5900	1.42M	Trade
rVCSH/USDT	77.0200	77.0000	77.1700	0.220%	▲ 0.03%	77.0700	77.0000	1.39M	Trade
rGFI/USDT	35.7600	35.6800	35.7700	0.252%	▲ 0.42%	36.1300	35.2800	1.38M	Trade
rGMAB/USDT	35.1000	35.0600	35.1000	0.114%	▼ 1.82%	36.0000	34.8300	1.37M	Trade
AVAX/USDT	10.9870	10.9850	10.9860	0.009%	▼ 0.35%	11.1400	10.8310	1.36M	Trade
rDHT/USDT	24.4400	24.4000	24.7000	1.215%	▲ 2.95%	24.5600	23.7400	1.35M	Trade
rASIC/USDT	26.1700	23.8900	32.2600	25.945%	▼ 2.17%	26.5600	26.1700	1.35M	Trade
rWOLF/USDT	34.7800	34.5600	34.8400	0.804%	▼ 2.52%	35.9500	34.5100	1.33M	Trade
rENIC/USDT	4.1700	3.7500	4.6100	18.655%	▲ 0.97%	4.1800	4.1200	1.30M	Trade
rQID/USDT	12.9000	12.8900	12.9000	0.078%	▲ 0.70%	12.9400	12.7400	1.30M	Trade
rGNRC/USDT	216.7000	215.5000	219.6500	1.889%	▼ 0.41%	218.4000	215.5000	1.30M	Trade
rTLX/USDT	10.8500	9.9200	11.1200	10.791%	▲ 0.46%	10.8500	10.5100	1.29M	Trade
ILY/USDT	0.346484	0.346156	0.346918	0.220%	▼ 1.73%	0.354945	0.342167	1.29M	Trade
rKRSA/USDT	30.4900	20.1200	35.8200	43.830%	▼ 2.28%	31.3400	30.0000	1.27M	Trade
COLLECT/USDT	0.025209	0.025201	0.025210	0.036%	▲ 8.58%	0.027177	0.020449	1.25M	Trade
ARB/USDT	0.205310	0.205190	0.205260	0.034%	▲ 2.11%	0.208000	0.197740	1.25M	Trade
rTXG/USDT	94.9700	94.6300	95.0000	0.389%	▲ 0.70%	95.1500	93.6300	1.25M	Trade
STRK/USDT	0.057590	0.057580	0.057610	0.052%	▲ 4.84%	0.060790	0.054060	1.25M	Trade
rIGIC/USDT	24.6200	20.7600	27.3900	24.206%	▲ 0.33%	24.6800	24.4300	1.24M	Trade
rORCX/USDT	19.7800	19.7800	19.8400	0.302%	▼ 0.65%	20.1000	19.7100	1.24M	Trade
PONS/USDT	0.397800	0.397800	0.398000	0.050%	▼ 4.24%	0.416000	0.376800	1.23M	Trade
2U2/USDT	0.016140	0.016110	0.016190	0.494%	▲ 31.97%	0.016400	0.012150	1.22M	Trade
rSPYI/USDT	53.6200	53.2200	53.6100	0.727%	▼ 0.17%	53.7100	53.5100	1.20M	Trade
rVKTX/USDT	29.7600	29.8000	29.9700	0.567%	▼ 1.03%	30.3600	29.7500	1.20M	Trade
rSOXQ/USDT	102.8200	102.8000	103.2900	0.474%	▼ 0.66%	104.6900	102.8200	1.20M	Trade
EGL1/USDT	0.011650	0.011640	0.011660	0.172%	▼ 0.09%	0.011920	0.011550	1.19M	Trade
rMAGS/USDT	72.7000	72.0000	72.6900	0.949%	▲ 0.15%	72.9200	72.3400	1.19M	Trade
rHONA/USDT	154.2900	152.4600	155.0000	1.639%	▲ 0.10%	155.0000	153.5000	1.17M	Trade
rCLSK/USDT	12.8100	12.8100	12.9200	0.851%	▼ 1.69%	13.0400	12.7700	1.16M	Trade
rPAC/USDT	202.2100	198.0000	204.0000	2.941%	▼ 0.14%	202.5000	202.2100	1.16M	Trade
rGGB/USDT	5.3700	5.2500	5.4100	2.957%	▲ 5.09%	5.4000	5.1000	1.16M	Trade
TRX/USDT	0.336320	0.336260	0.336270	0.003%	▲ 0.07%	0.337080	0.334940	1.15M	Trade
SAND/USDT	0.072590	0.072600	0.072610	0.014%	▼ 4.39%	0.080800	0.070530	1.14M	Trade
AAVE/USDT	180.0000	180.0600	180.1000	0.022%	▼ 0.14%	182.3600	177.3800	1.14M	Trade
SOON/USDT	0.335800	0.335700	0.335800	0.030%	▼ 8.68%	0.373900	0.335300	1.10M	Trade
rCCU/USDT	10.5000	10.0000	11.5000	13.043%	▲ 1.65%	10.6200	10.4600	1.10M	Trade
rRWM/USDT	14.2300	14.2100	14.2200	0.070%	▼ 0.14%	14.2600	14.2300	1.10M	Trade
rVT/USDT	159.2200	159.0000	159.5700	0.357%	▼ 0.18%	160.3500	158.1600	1.09M	Trade
rAPPF/USDT	203.3000	200.0000	223.9900	10.710%	▲ 0.22%	203.5200	202.5200	1.08M	Trade
rESLT/USDT	711.5200	711.2500	713.8200	0.360%	▲ 2.37%	715.0000	695.0600	1.08M	Trade
MOVR/USDT	2.2000	2.1970	2.2000	0.136%	▲ 18.22%	2.3900	1.6600	1.08M	Trade
rXLF/USDT	53.4100	53.4100	53.5400	0.243%	▼ 0.19%	53.5300	53.3000	1.06M	Trade
rAMZU/USDT	34.3900	34.4000	34.4600	0.174%	▼ 1.72%	34.9900	34.2900	1.05M	Trade
rMETU/USDT	30.6400	30.6300	30.6700	0.130%	▼ 0.58%	30.9100	30.5500	1.05M	Trade
LTC/USDT	70.5500	70.6100	70.6300	0.028%	▼ 0.48%	72.2600	69.6000	1.05M	Trade
rPLTD/USDT	4.7300	4.7200	4.7300	0.211%	▼ 0.21%	4.7600	4.7300	1.05M	Trade
FET/USDT	0.260800	0.260600	0.260800	0.077%	▲ 11.50%	0.272500	0.233000	1.05M	Trade
rAGNC/USDT	8.8200	8.8100	8.8200	0.113%	▲ 0.11%	8.8800	8.8000	1.03M	Trade
rTOP/USDT	15.0500	13.6300	17.5800	22.469%	▲ 0.80%	15.6000	14.9900	1.01M	Trade
rP/USDT	139.4900	134.0500	140.0000	4.250%	▼ 0.83%	142.0000	139.2000	981.96K	Trade
rBSV/USDT	76.3000	70.9700	82.9400	14.432%	▲ 0.12%	76.4000	76.2100	981.66K	Trade
rUCTT/USDT	72.6000	72.0000	73.5000	2.041%	▲ 2.25%	74.3000	71.0000	972.78K	Trade
DOT/USDT	1.2135	1.2136	1.2137	0.008%	▲ 1.89%	1.2402	1.1845	965.40K	Trade
rIUSG/USDT	195.3700	179.3900	198.5000	9.627%	▼ 0.40%	196.1600	195.3700	945.68K	Trade
XLM/USDT	0.221660	0.221610	0.221660	0.023%	▲ 2.25%	0.227060	0.215400	937.03K	Trade
rCNL/USDT	12.1300	10.9000	13.8600	21.356%	▲ 0.58%	12.1500	12.0000	934.15K	Trade
rOUST/USDT	44.1000	44.0000	44.3000	0.677%	▼ 1.34%	45.2700	44.0000	930.88K	Trade
rPCOR/USDT	53.3600	54.0000	59.7000	9.548%	▲ 3.79%	53.3600	50.5900	930.15K	Trade
rMSFU/USDT	40.3500	40.3000	40.3600	0.149%	▲ 0.88%	40.3700	39.4000	921.78K	Trade
rVGK/USDT	86.1500	78.4500	86.5900	9.401%	▼ 0.27%	86.3800	85.6000	919.91K	Trade
rVXX/USDT	17.3800	17.3800	17.4000	0.115%	▼ 0.52%	17.5300	17.3700	909.80K	Trade
rPSKY/USDT	9.5300	9.4000	9.7000	3.093%	▲ 0.32%	9.8100	9.2100	904.16K	Trade
rAVT/USDT	106.2500	106.0200	109.0000	2.734%	▼ 2.52%	109.0000	106.0000	891.71K	Trade
rKOD/USDT	93.4000	93.0000	94.4000	1.483%	▼ 1.68%	99.3600	91.6100	884.94K	Trade
rVICR/USDT	312.5900	300.0000	310.4800	3.375%	▼ 1.46%	317.2200	310.0000	879.61K	Trade
rVWO/USDT	59.8400	59.8600	60.3900	0.878%	▼ 0.17%	60.2800	59.4200	868.89K	Trade
MUBARAK/USDT	0.077000	0.076940	0.077030	0.117%	▲ 14.45%	0.079200	0.065110	867.32K	Trade
rSTLA/USDT	4.4200	4.4100	4.4200	0.226%	▼ 0.67%	4.4700	4.3600	863.68K	Trade
rTRMD/USDT	40.5900	40.4800	40.5600	0.197%	▲ 1.48%	40.6400	39.2300	849.99K	Trade
rFORM/USDT	148.5000	148.0500	150.0000	1.300%	▼ 1.05%	155.8500	148.5000	849.90K	Trade
PROS/USDT	0.750200	0.750400	0.751200	0.106%	▼ 8.10%	0.863200	0.749600	846.07K	Trade
PWT/USDT	0.550451	0.550371	0.550657	0.052%	▼ 0.91%	0.557640	0.496867	844.95K	Trade
rONON/USDT	30.8500	30.3300	31.0500	2.319%	▼ 0.16%	31.0100	30.6500	842.89K	Trade
rAMR/USDT	171.0100	155.4700	172.5000	9.872%	▼ 0.81%	172.5000	171.0100	836.72K	Trade
rECO/USDT	89.4500	89.1000	89.4500	0.391%	▲ 2.23%	89.5600	86.8900	836.42K	Trade
rESTC/USDT	91.8400	90.0000	92.5000	2.703%	▼ 2.24%	95.0000	91.8400	834.12K	Trade
BNB/USDT	790.1500	790.0400	790.1600	0.015%	▲ 0.17%	810.0500	785.5000	825.11K	Trade
rMUSA/USDT	517.0100	513.9000	517.0100	0.602%	▲ 0.58%	517.0100	512.2000	821.96K	Trade
rEMBJ/USDT	79.9200	72.7100	79.5000	8.541%	▲ 4.94%	80.0000	76.1600	811.60K	Trade
rFORTY/USDT	111.3500	108.8700	114.6900	5.075%	▼ 0.55%	113.5000	111.3500	801.01K	Trade
rLEU/USDT	140.7000	140.5000	142.0000	1.056%	▼ 0.08%	142.4000	139.6900	799.45K	Trade
rTSDD/USDT	7.4500	7.4400	7.4500	0.134%	▲ 2.34%	7.4700	7.2500	795.97K	Trade
LINK/USDT	14.1840	14.1810	14.1850	0.028%	▲ 0.32%	14.3280	14.0300	786.05K	Trade
rVSH/USDT	38.5000	37.8800	38.5000	1.610%	▼ 0.10%	39.0200	38.0000	784.12K	Trade
rFNGU/USDT	34.7900	34.8100	34.9300	0.344%	▼ 0.74%	35.3100	34.7300	783.71K	Trade
rCRAI/USDT	170.8000	169.4000	171.4000	1.167%	▼ 0.21%	171.4000	170.4100	783.68K	Trade
ASTER/USDT	0.728500	0.728300	0.728600	0.041%	▲ 2.30%	0.732200	0.702700	770.61K	Trade
KII/USDT	0.088562	0.088561	0.088562	0.001%	▲ 0.46%	0.090188	0.087730	767.20K	Trade
AIN/USDT	0.056825	0.056677	0.056825	0.260%	▲ 0.54%	0.071708	0.050747	759.67K	Trade
ORCA/USDT	1.9640	1.9690	1.9700	0.051%	▲ 7.79%	2.2070	1.7820	739.89K	Trade
rALM/USDT	13.4900	13.3000	13.5000	1.481%	▼ 3.85%	14.0300	13.4000	722.15K	Trade
rAGBK/USDT	5.4600	6.0300	6.6000	8.636%	▲ 1.30%	5.4700	5.3000	716.63K	Trade
rUUUU/USDT	10.8600	10.8400	10.8800	0.368%	▲ 0.65%	10.9300	10.7600	714.38K	Trade
rPLPC/USDT	419.0000	415.2600	422.8900	1.804%	▼ 0.00%	420.7000	418.0100	705.30K	Trade
rVBIL/USDT	75.5300	75.5300	75.5400	0.013%	▼ 0.03%	75.5500	75.5300	702.61K	Trade
rTSLG/USDT	4.8600	4.8600	4.8700	0.205%	▼ 2.61%	5.0000	4.8600	698.27K	Trade
NES/USDT	0.151520	0.151560	0.151610	0.033%	▲ 1.06%	0.152450	0.149250	692.20K	Trade
rSECZ/USDT	13.0700	13.0700	13.2300	1.209%	▼ 0.68%	13.3300	12.8800	691.73K	Trade
rWAL/USDT	75.9100	62.1000	81.4300	23.738%	▼ 0.32%	76.1500	75.9100	689.08K	Trade
rXPEV/USDT	9.2800	9.2600	9.3000	0.430%	▲ 0.32%	9.3000	9.1400	688.40K	Trade
rRXO/USDT	28.2800	27.8200	29.5700	5.918%	▲ 20.34%	28.5000	23.5000	680.55K	Trade
rLUXE/USDT	9.7400	9.6700	11.9400	19.012%	▼ 2.60%	9.8600	9.7200	676.98K	Trade
rBTDR/USDT	11.2500	11.1600	11.2700	0.976%	▼ 2.26%	11.5100	11.2000	668.12K	Trade
rHMY/USDT	17.3100	17.3100	17.3400	0.173%	▼ 0.40%	17.6300	17.1800	660.14K	Trade
rOI/USDT	5.4900	5.3000	5.4700	3.108%	▼ 3.68%	5.7000	5.3100	657.52K	Trade
HBAR/USDT	0.102990	0.102930	0.102970	0.039%	▲ 0.94%	0.104850	0.101150	656.86K	Trade
rFCEL/USDT	18.2100	17.6600	18.4000	4.022%	▼ 1.57%	18.7900	18.1000	650.62K	Trade
rSBSW/USDT	10.1300	10.0600	10.1400	0.789%	▲ 1.30%	10.2000	9.8500	643.48K	Trade
rORA/USDT	92.4500	91.5700	92.1000	0.575%	▼ 1.39%	100.2800	91.4900	638.73K	Trade
rONTO/USDT	326.7100	318.4800	335.0100	4.934%	▲ 0.30%	335.0000	324.4500	636.66K	Trade
PENGU/USDT	0.00992300	0.00992000	0.00992500	0.050%	▲ 6.75%	0.010042	0.00917300	627.71K	Trade
SHIB/USDT	0.00000598	0.00000598	0.00000598	0.033%	▲ 4.81%	0.00000603	0.00000568	625.55K	Trade
PAXG/USDT	4,167.87	4,167.86	4,167.87	0.000%	▲ 0.49%	4,175.89	4,135.45	623.23K	Trade
rACMR/USDT	83.2800	79.9700	86.7500	7.816%	▼ 1.89%	85.6100	83.2100	623.12K	Trade
FARTCOIN/USDT	0.187300	0.187200	0.187300	0.053%	▲ 5.76%	0.191300	0.175200	621.11K	Trade
rVIAV/USDT	47.5000	47.1800	47.4700	0.611%	▼ 1.04%	48.0000	46.8600	620.96K	Trade
rKRMN/USDT	34.1300	33.6800	35.0500	3.909%	▼ 0.96%	34.7300	34.0000	620.12K	Trade
rPOWL/USDT	199.0000	195.2500	213.7300	8.646%	▲ 0.68%	199.0000	196.0000	618.19K	Trade
rXOP/USDT	183.9100	183.7500	185.1000	0.729%	▼ 0.58%	184.9800	182.2900	615.93K	Trade
rMGR/USDT	19.1500	16.3800	20.9500	21.814%	▲ 0.26%	19.3000	19.1000	612.51K	Trade
rEOSE/USDT	3.2000	3.1900	3.2000	0.313%	▼ 0.31%	3.3500	3.1900	612.31K	Trade
TRUMP/USDT	2.0710	2.0710	2.0720	0.048%	▲ 2.12%	2.0910	2.0190	603.61K	Trade
rUPST/USDT	22.8000	22.8200	23.0000	0.783%	▼ 0.13%	22.9200	22.7400	599.57K	Trade
rPONY/USDT	6.0500	6.0300	6.1000	1.148%	▼ 1.14%	6.1500	5.9300	599.10K	Trade
rMEDP/USDT	599.8000	599.0000	600.5000	0.250%	▼ 0.32%	602.1300	595.3400	584.79K	Trade
rVIV/USDT	12.5800	12.1000	13.7000	11.679%	▲ 6.61%	12.6500	11.8000	578.71K	Trade
BEAM/USDT	0.00259700	0.00259800	0.00260100	0.115%	▼ 6.68%	0.00286100	0.00242500	578.04K	Trade
rCLX/USDT	80.7500	80.6000	88.1500	8.565%	▼ 0.21%	81.1500	80.5000	577.43K	Trade
rAN/USDT	159.4400	158.8000	191.0400	16.876%	▼ 1.45%	161.7900	159.4400	558.46K	Trade
rNICE/USDT	115.0000	114.8600	115.1400	0.243%	▼ 2.40%	117.8300	114.7100	557.91K	Trade
CC/USDT	0.125760	0.125770	0.125830	0.048%	▲ 2.39%	0.129890	0.122240	556.75K	Trade
rVIST/USDT	64.6800	64.0000	69.0000	7.246%	▼ 0.83%	65.2200	63.5000	555.53K	Trade
rDTW/USDT	18.5800	14.9600	24.8600	39.823%	▲ 0.60%	18.6300	18.4400	554.35K	Trade
rMOS/USDT	21.0100	20.8900	21.3700	2.246%	▼ 1.13%	21.3100	20.7600	553.80K	Trade
rPATH/USDT	13.1600	13.0500	13.1800	0.986%	▲ 0.23%	13.1800	13.0700	546.05K	Trade
AXS/USDT	1.3140	1.3140	1.3150	0.076%	▼ 5.74%	1.4070	1.3000	541.68K	Trade
rGDS/USDT	28.5400	28.3100	28.6200	1.083%	▲ 3.48%	28.7500	27.5800	533.44K	Trade
rJBTM/USDT	108.0700	108.5000	118.8100	8.678%	▼ 0.40%	108.5000	108.0700	528.47K	Trade
ETHFI/USDT	0.766100	0.765900	0.766500	0.078%	▲ 5.22%	0.776200	0.727800	525.87K	Trade
INJ/USDT	7.5670	7.5700	7.5730	0.040%	▼ 0.40%	7.7120	7.3650	525.17K	Trade
rCRC/USDT	52.4300	47.4700	52.4000	9.408%	▲ 0.44%	52.4300	52.1000	523.97K	Trade
rNVDX/USDT	21.8200	21.8300	21.8800	0.229%	▼ 0.32%	22.1000	21.6500	519.73K	Trade
rARKG/USDT	54.3700	52.5700	55.0000	4.418%	▲ 0.69%	54.4900	53.5900	514.78K	Trade
TMX/USDT	0.015740	0.015729	0.015779	0.317%	▲ 7.24%	0.017887	0.014001	512.38K	Trade
rAFYA/USDT	13.3100	13.2000	14.9700	11.824%	▲ 6.57%	13.4700	12.4900	510.47K	Trade
rPAX/USDT	11.0100	11.0000	11.0500	0.452%	▲ 5.87%	11.0100	10.3000	505.18K	Trade
rBNT/USDT	36.9200	36.6700	37.2800	1.636%	▼ 0.16%	37.0800	36.7800	505.15K	Trade
rEDU/USDT	55.7600	50.0300	59.0000	15.203%	▲ 0.72%	55.7700	55.2500	504.82K	Trade
rERO/USDT	37.9100	34.6700	38.5000	9.948%	▼ 2.80%	39.0000	37.0500	504.29K	Trade
NIL/USDT	0.096360	0.096210	0.096380	0.176%	▲ 9.61%	0.108570	0.086270	503.01K	Trade
rMHO/USDT	135.5000	134.0900	147.0800	8.832%	▲ 0.05%	136.1000	134.6100	502.33K	Trade
CARV/USDT	0.053550	0.053340	0.053440	0.187%	▲ 18.89%	0.055930	0.044580	500.79K	Trade
rSIND/USDT	13.9200	12.3500	17.3600	28.859%	▼ 1.56%	14.0700	13.8500	496.56K	Trade
rSOJC/USDT	18.8100	13.3100	23.3200	42.925%	▲ 0.05%	18.9900	18.7400	496.40K	Trade
rVMI/USDT	480.7800	479.0100	483.5200	0.933%	▲ 0.37%	480.7800	479.0100	496.09K	Trade
rKEEL/USDT	3.6200	3.6000	3.6500	1.370%	▲ 1.97%	3.6600	3.5500	495.55K	Trade
rBTSG/USDT	60.0100	60.0300	60.7400	1.169%	▲ 0.59%	60.2300	59.6600	495.47K	Trade
rZETA/USDT	32.7900	32.5800	32.9400	1.093%	▲ 0.77%	32.9500	32.5100	490.22K	Trade
rBRAI/USDT	4.8600	4.6300	5.8300	20.583%	▼ 8.63%	5.3800	4.4800	487.86K	Trade
rRTO/USDT	19.9600	19.9000	19.9400	0.201%	▲ 0.61%	20.0700	19.8400	485.48K	Trade
rRXRX/USDT	4.1200	4.1000	4.1200	0.485%	▼ 0.24%	4.1500	4.0800	484.59K	Trade
MHA/USDT	0.00749200	0.00748600	0.00749500	0.120%	▲ 0.11%	0.00766600	0.00728000	483.63K	Trade
rINFY/USDT	10.7300	10.5400	10.9300	3.568%	▼ 3.85%	11.1600	10.7300	477.84K	Trade
rADUS/USDT	111.5000	44.5100	123.8900	64.073%	▲ 0.90%	111.5000	110.5100	474.38K	Trade
rRLAY/USDT	19.0400	18.5100	20.3200	8.907%	▼ 1.84%	19.4000	18.5100	471.39K	Trade
rJBS/USDT	12.0000	11.7800	12.0100	1.915%	▲ 3.18%	12.0500	11.6300	470.96K	Trade
ZRO/USDT	1.9470	1.9460	1.9490	0.154%	▼ 2.31%	2.0340	1.8960	468.85K	Trade
NIGHT/USDT	0.046680	0.046640	0.046690	0.107%	▼ 5.28%	0.049960	0.043590	468.56K	Trade
rRS/USDT	399.8100	398.5000	402.0000	0.871%	▼ 0.12%	400.2800	397.5100	467.23K	Trade
rBSY/USDT	32.4500	33.1900	34.7000	4.352%	▲ 0.15%	32.4500	32.2300	467.15K	Trade
rVTRS/USDT	17.9500	17.4800	17.9800	2.781%	▲ 2.16%	18.0000	17.5600	463.83K	Trade
preOPAI/USDT	887.4700	886.8600	887.4700	0.069%	▲ 1.38%	887.4700	874.0000	462.59K	Trade
rNVMI/USDT	396.8000	392.0000	393.5600	0.396%	▼ 2.24%	405.8700	392.8700	462.18K	Trade
rNCLH/USDT	15.1100	14.7900	15.1100	2.118%	▼ 0.20%	15.2000	15.0300	460.18K	Trade
rXE/USDT	14.6000	14.4300	14.6000	1.164%	▼ 0.27%	14.7700	14.4400	459.28K	Trade
RAY/USDT	2.0439	2.0418	2.0428	0.049%	▼ 1.61%	2.1421	2.0407	458.68K	Trade
rPDS/USDT	85.4800	84.3000	85.6000	1.519%	▲ 0.57%	85.7500	85.0000	457.82K	Trade
rRBRK/USDT	119.0000	118.0000	119.8400	1.535%	▲ 0.31%	119.8400	118.2500	455.81K	Trade
rACLS/USDT	149.6900	147.5000	151.0000	2.318%	▲ 1.30%	152.1000	147.7700	451.58K	Trade
rCOHU/USDT	72.8500	72.8100	73.4800	0.912%	▼ 1.13%	74.7100	72.8500	451.22K	Trade
rUMAC/USDT	22.4200	22.3400	22.5800	1.063%	▼ 0.18%	22.9900	22.3000	444.28K	Trade
COAI/USDT	0.334200	0.334300	0.334500	0.060%	▼ 3.27%	0.352000	0.327700	442.50K	Trade
SEI/USDT	0.074000	0.073970	0.073990	0.027%	▲ 1.62%	0.075880	0.072260	442.18K	Trade
rLASR/USDT	40.7300	40.0000	41.1300	2.747%	▼ 0.61%	40.9800	40.5200	442.10K	Trade
rCAMT/USDT	163.4900	162.9400	163.9100	0.592%	▼ 2.22%	168.2200	162.6000	434.99K	Trade
rSBS/USDT	6.0300	5.9300	6.5400	9.327%	▲ 7.11%	6.0300	5.6300	429.84K	Trade
rABCL/USDT	13.6500	13.6500	13.7300	0.583%	▼ 1.87%	13.9100	13.5900	429.22K	Trade
rSIL/USDT	87.1700	86.9400	88.0000	1.205%	▲ 1.16%	87.6300	86.1000	428.90K	Trade
AIO/USDT	0.043922	0.043916	0.043949	0.075%	▲ 5.21%	0.048640	0.041668	428.84K	Trade
ZBCN/USDT	0.00254000	0.00253700	0.00254300	0.236%	▲ 2.25%	0.00267000	0.00244800	427.53K	Trade
rJSM/USDT	16.7900	6.7300	19.0000	64.579%	▲ 0.48%	17.0000	16.7100	426.84K	Trade
rPFH/USDT	14.8700	12.4000	17.3600	28.571%	▼ 0.47%	14.9300	14.7700	426.45K	Trade
rSMMT/USDT	16.8900	16.7500	16.9900	1.413%	▼ 0.35%	17.3100	16.5100	423.88K	Trade
ARX/USDT	0.269110	0.269110	0.269170	0.022%	▼ 3.01%	0.286620	0.264970	412.65K	Trade
PI/USDT	0.087010	0.087010	0.087050	0.046%	▼ 0.69%	0.088330	0.086120	411.76K	Trade
rKTOS/USDT	43.2500	43.0700	43.2500	0.416%	▼ 0.30%	43.4800	43.0200	411.69K	Trade
rWYNN/USDT	76.5000	75.7500	77.0000	1.623%	▲ 0.29%	76.5000	75.8200	410.00K	Trade
rLLYVK/USDT	97.7600	97.5000	102.7600	5.119%	▲ 0.26%	97.7600	97.2100	408.06K	Trade
rQURE/USDT	23.3000	22.9200	23.5000	2.468%	▲ 0.35%	23.4500	23.2200	407.98K	Trade
rFLNC/USDT	7.6200	7.6100	7.6400	0.393%	▲ 0.13%	7.7600	7.5800	407.86K	Trade
rSCHG/USDT	36.3800	36.3000	36.3900	0.247%	▲ 0.08%	36.4800	36.2900	403.26K	Trade
BR/USDT	0.410400	0.410700	0.411200	0.122%	▼ 13.53%	0.493200	0.407700	401.03K	Trade
rLTM/USDT	48.6200	49.5000	50.3400	1.669%	▲ 0.04%	48.6200	48.6000	400.89K	Trade
rSWKS/USDT	85.6900	85.0300	86.9900	2.253%	▲ 0.78%	85.7800	84.8800	398.68K	Trade
JUP/USDT	0.334900	0.334700	0.335000	0.090%	▲ 1.49%	0.360500	0.327300	397.40K	Trade
rVEA/USDT	71.1900	70.7500	71.2600	0.716%	▼ 0.04%	71.2200	70.8100	396.34K	Trade
rDX/USDT	11.1000	11.0200	11.2000	1.607%	▼ 0.09%	11.2200	11.0100	396.07K	Trade
LAT/USDT	0.00064100	0.00063940	0.00064170	0.358%	▼ 1.52%	0.00068000	0.00062900	393.98K	Trade
rNRIX/USDT	22.8500	20.5800	25.2700	18.560%	▼ 1.25%	23.3000	22.8100	392.05K	Trade
rONC/USDT	359.2100	357.5000	376.4500	5.034%	▼ 0.06%	367.9000	358.0700	389.01K	Trade
rNTRSO/USDT	18.2000	15.7800	21.0200	24.929%	▼ 0.60%	18.3500	18.1900	387.29K	Trade
STX/USDT	0.380600	0.379900	0.380400	0.131%	▲ 2.42%	0.413100	0.371600	381.73K	Trade
rDLLL/USDT	35.2100	35.1400	35.4300	0.819%	▼ 2.19%	36.5100	35.0600	380.06K	Trade
rLW/USDT	43.7500	43.7500	46.5000	5.914%	▼ 0.57%	44.4500	43.2000	375.72K	Trade
MAGMA/USDT	0.210100	0.210090	0.210330	0.114%	▼ 7.34%	0.247410	0.205130	373.72K	Trade
rTVTX/USDT	57.1500	51.7800	62.4100	17.033%	▼ 1.47%	58.0000	56.9400	369.72K	Trade
CYS/USDT	0.168260	0.168260	0.168410	0.089%	▲ 3.39%	0.169250	0.158800	367.81K	Trade
BCH/USDT	317.1000	317.2000	317.3000	0.032%	▼ 0.31%	321.8000	315.5000	361.21K	Trade
rNTLA/USDT	12.3600	12.2600	12.3600	0.809%	▲ 0.49%	12.4000	12.2500	361.10K	Trade
rPWP/USDT	16.5200	16.2000	17.6000	7.955%	▲ 3.77%	16.5200	15.8200	358.43K	Trade
rMAT/USDT	15.2800	15.2000	15.2300	0.197%	▼ 1.42%	15.5300	15.2100	356.61K	Trade
rCW/USDT	545.0000	545.0000	548.0000	0.547%	▼ 0.12%	547.1400	545.0000	355.22K	Trade
rCVE/USDT	32.0800	29.2700	31.9800	8.474%	▼ 0.74%	32.4200	32.0800	353.86K	Trade
AERO/USDT	0.853300	0.853100	0.853800	0.082%	▲ 0.09%	0.889600	0.842900	351.84K	Trade
rR/USDT	239.0000	239.5800	247.9000	3.356%	▲ 2.80%	241.0000	232.5000	349.66K	Trade
rOCTV/USDT	19.7700	19.7400	19.8200	0.404%	▲ 1.91%	19.7800	19.4000	346.47K	Trade
TIA/USDT	0.479300	0.479100	0.479500	0.083%	▲ 1.57%	0.489600	0.465900	345.85K	Trade
MON/USDT	0.032000	0.032000	0.032040	0.125%	▼ 4.90%	0.034980	0.031430	344.17K	Trade
rAZUL/USDT	7.3100	7.6500	8.6700	11.765%	▲ 2.53%	7.5900	6.9000	342.97K	Trade
rOWL/USDT	9.0500	9.0500	9.4500	4.233%	▼ 1.20%	9.2400	8.9900	341.73K	Trade
rOBDC/USDT	10.3500	10.2500	10.3800	1.252%	▼ 0.39%	10.3900	10.3000	335.03K	Trade
HNT/USDT	0.548100	0.548100	0.549300	0.218%	▲ 4.78%	0.644600	0.518200	334.49K	Trade
rILF/USDT	37.0600	36.2000	40.2100	9.973%	▲ 2.94%	37.4200	36.0000	333.45K	Trade
ALGO/USDT	0.130380	0.130380	0.130490	0.084%	▼ 0.21%	0.134170	0.129740	332.84K	Trade
rCAG/USDT	13.4000	12.8500	13.6200	5.653%	▲ 0.15%	13.4400	13.3800	332.01K	Trade
rCIG/USDT	2.3500	2.2400	2.3500	4.681%	▲ 6.82%	2.3500	2.2000	330.11K	Trade
rDY/USDT	275.1600	276.0000	295.0000	6.441%	▼ 1.02%	278.0000	274.6900	328.66K	Trade
XDC/USDT	0.032880	0.032880	0.032930	0.152%	▲ 0.98%	0.033230	0.032170	322.57K	Trade
CRV/USDT	0.380800	0.381200	0.381400	0.052%	▲ 2.39%	0.385400	0.366400	319.38K	Trade
FIL/USDT	1.0893	1.0890	1.0894	0.037%	▲ 2.73%	1.0900	1.0438	317.87K	Trade
rAUR/USDT	5.6900	5.6700	5.7500	1.391%	▲ 1.61%	5.7200	5.5800	317.59K	Trade
rGRAL/USDT	143.8000	138.0000	145.0000	4.828%	▼ 0.72%	148.4400	143.8000	312.80K	Trade
rTE/USDT	3.9000	3.8900	3.9200	0.765%	▼ 0.26%	3.9600	3.9000	310.99K	Trade
rSDGR/USDT	30.4600	30.4300	30.8000	1.201%	▲ 0.50%	30.7000	30.0600	310.47K	Trade
rG/USDT	33.6600	30.9200	33.5500	7.839%	▼ 0.71%	33.9000	33.6000	306.30K	Trade
HAEDAL/USDT	0.019900	0.019860	0.019900	0.201%	▲ 3.59%	0.023830	0.018790	305.43K	Trade
rTTAN/USDT	66.5900	66.1000	67.9400	2.708%	▼ 0.78%	67.9800	66.0000	304.61K	Trade
GRASS/USDT	0.724100	0.723700	0.724200	0.069%	▼ 1.55%	0.736300	0.680400	303.33K	Trade
BONK/USDT	0.00000398	0.00000398	0.00000398	0.100%	▲ 3.97%	0.00000407	0.00000379	302.54K	Trade
DEBIT/USDT	2.1101	2.1034	2.1078	0.209%	▼ 5.85%	2.4296	2.0850	299.92K	Trade
rCNH/USDT	13.4200	13.3600	13.4300	0.521%	▼ 2.04%	14.5100	13.3800	299.68K	Trade
XPL/USDT	0.096080	0.096100	0.096180	0.083%	▲ 0.84%	0.097500	0.093490	298.27K	Trade
rYPF/USDT	50.4000	48.0000	51.3600	6.542%	▲ 1.19%	50.5000	49.8100	296.95K	Trade
rDLO/USDT	14.1300	14.1200	14.3700	1.740%	▲ 2.84%	14.4000	13.7400	295.92K	Trade
rILMN/USDT	274.0000	272.0400	274.7500	0.986%	▼ 0.04%	274.6800	271.6800	294.23K	Trade
LA/USDT	0.070250	0.070140	0.070270	0.185%	▲ 4.14%	0.071380	0.066310	293.84K	Trade
rPLXS/USDT	272.0100	271.2000	273.4000	0.805%	▲ 0.28%	273.7000	271.2500	293.04K	Trade
rTXRH/USDT	159.1000	158.4800	163.0000	2.773%	▲ 1.60%	159.1000	156.6000	292.28K	Trade
rFER/USDT	52.7000	52.5300	52.6900	0.304%	▼ 1.61%	53.6700	52.6500	290.70K	Trade
rALVO/USDT	5.8900	5.8200	6.1400	5.212%	▲ 7.29%	6.0000	5.3000	286.91K	Trade
POL/USDT	0.108540	0.108490	0.108540	0.046%	▲ 0.13%	0.111840	0.107620	286.74K	Trade
JTO/USDT	0.587800	0.587500	0.587900	0.068%	▲ 6.04%	0.590000	0.550000	285.56K	Trade
rINOD/USDT	69.6100	69.0000	70.2700	1.807%	▼ 0.71%	71.1600	69.6100	282.14K	Trade
RENDER/USDT	1.9870	1.9850	1.9870	0.101%	▲ 2.00%	2.0410	1.9400	281.52K	Trade
rERIE/USDT	220.6300	218.1000	221.8200	1.677%	—	220.6300	220.6300	281.19K	Trade
rAAPU/USDT	44.1500	44.1500	44.2400	0.203%	▼ 0.36%	44.3300	43.8900	279.82K	Trade
rNLY/USDT	18.5900	18.4500	18.6800	1.231%	▼ 0.59%	18.9400	18.5300	279.74K	Trade
rRRR/USDT	49.9600	43.4500	58.6100	25.866%	▼ 0.22%	50.2500	49.9600	276.35K	Trade
rHON/USDT	213.0100	212.9800	219.0000	2.749%	▼ 0.46%	215.3100	213.0100	275.07K	Trade
rVG/USDT	13.1200	13.0600	13.1600	0.760%	▼ 0.61%	13.2800	13.0500	273.76K	Trade
ICP/USDT	3.3180	3.3180	3.3210	0.090%	▼ 0.84%	3.4580	3.2400	273.74K	Trade
WIF/USDT	0.258900	0.259100	0.259300	0.077%	▲ 4.56%	0.263400	0.244900	272.85K	Trade
rPI/USDT	191.0000	155.0000	189.6100	18.253%	▲ 0.17%	191.0000	190.6800	272.61K	Trade
ZAMA/USDT	0.082913	0.082814	0.082879	0.078%	▼ 4.78%	0.087757	0.082097	271.11K	Trade
rVYM/USDT	156.7700	156.0000	171.9900	9.297%	▼ 0.01%	157.9300	156.2100	270.75K	Trade
rQS/USDT	4.5600	4.5500	4.6200	1.515%	▼ 1.09%	4.6100	4.5400	270.22K	Trade
GRVT/USDT	0.220000	0.220000	0.220200	0.091%	▲ 3.19%	0.227400	0.212000	269.21K	Trade
rINSP/USDT	69.6200	63.2000	76.5200	17.407%	▼ 0.97%	70.3000	69.6100	263.79K	Trade
rELF/USDT	104.3200	104.1600	104.7000	0.516%	▼ 0.21%	104.5800	103.8800	262.60K	Trade
rABEV/USDT	3.2300	3.0400	3.3900	10.324%	▲ 8.39%	3.2700	2.9800	260.66K	Trade
ATH/USDT	0.00740000	0.00739700	0.00740100	0.054%	▼ 4.77%	0.00800600	0.00737100	260.21K	Trade
rGIS/USDT	32.1200	32.0000	32.1200	0.374%	▼ 0.09%	32.1900	31.9500	259.16K	Trade
rALGM/USDT	39.8400	39.0100	39.5200	1.290%	▲ 0.78%	40.1100	39.4700	256.73K	Trade
rFLUT/USDT	75.5500	75.3700	76.4300	1.387%	▲ 1.00%	75.5500	74.8000	256.14K	Trade
PORTAL/USDT	0.018160	0.018160	0.018170	0.055%	▲ 3.18%	0.021550	0.017450	254.67K	Trade
EVAA/USDT	0.797100	0.796000	0.796600	0.075%	▲ 3.55%	0.843200	0.745600	254.67K	Trade
rPLTU/USDT	57.9700	57.5800	57.8700	0.501%	▲ 1.10%	57.9700	56.7900	254.56K	Trade
rRCAT/USDT	6.4600	6.4000	6.4700	1.082%	▲ 0.94%	6.5000	6.4000	254.03K	Trade
LAB/USDT	0.049560	0.049550	0.049560	0.020%	▼ 1.22%	0.051230	0.049340	250.45K	Trade
rXXI/USDT	6.6900	6.2100	6.9200	10.260%	▼ 0.15%	6.8000	6.6300	250.19K	Trade
APT/USDT	0.815900	0.815700	0.816100	0.049%	▲ 2.63%	0.827800	0.785000	249.21K	Trade
rFAF/USDT	62.7000	62.0600	62.7000	1.021%	▼ 0.14%	63.0000	62.0000	248.78K	Trade
VELVET/USDT	0.066560	0.066540	0.066580	0.060%	▼ 6.54%	0.071880	0.066000	248.10K	Trade
rAMBA/USDT	68.7200	68.1700	69.2400	1.545%	▲ 0.02%	69.7200	68.3900	246.54K	Trade
rCMSA/USDT	19.4300	7.8100	30.8900	74.717%	▲ 0.36%	19.6100	19.4100	245.01K	Trade
rEXK/USDT	8.7200	8.7200	9.4500	7.725%	▲ 1.04%	8.7300	8.5200	244.99K	Trade
ACN/USDT	0.00405800	0.00405900	0.00406000	0.025%	▼ 2.05%	0.00415700	0.00396200	244.09K	Trade
rNFG/USDT	76.7500	70.0000	81.3000	13.899%	▲ 0.12%	76.7500	76.6600	243.25K	Trade
rHOG/USDT	24.6700	25.5200	27.9000	8.530%	▲ 0.49%	24.6700	24.5500	241.60K	Trade
rINSW/USDT	116.8600	116.8600	118.0000	0.966%	▼ 0.02%	117.3000	115.0500	239.51K	Trade
rNBTX/USDT	27.2700	26.6200	26.7600	0.523%	▲ 5.86%	27.2700	25.6800	239.49K	Trade
VELO/USDT	0.00569900	0.00568800	0.00569800	0.176%	▲ 3.45%	0.00573200	0.00540800	239.37K	Trade
rIDT/USDT	79.6300	71.9800	126.2500	42.986%	▲ 1.61%	79.6300	78.3700	239.20K	Trade
rSHAZ/USDT	51.3000	51.1800	51.9900	1.558%	▼ 0.06%	52.4200	50.8500	238.97K	Trade
rVIRT/USDT	60.7000	60.2100	66.1700	9.007%	▲ 3.46%	60.7000	58.3400	238.11K	Trade
IO/USDT	0.172800	0.172800	0.173100	0.173%	▼ 0.06%	0.191200	0.169100	237.81K	Trade
rARW/USDT	242.7000	242.7000	250.0000	2.920%	▼ 2.13%	247.9800	242.0100	235.55K	Trade
rVICI/USDT	22.7100	22.7000	22.8700	0.743%	▼ 0.48%	22.8200	22.6600	234.34K	Trade
Q/USDT	0.021212	0.021219	0.021228	0.040%	▼ 0.62%	0.021977	0.021034	233.80K	Trade
rSTRK/USDT	76.4700	75.0000	77.0000	2.597%	▲ 0.38%	77.4100	76.1600	231.41K	Trade
PCI/USDT	0.038630	0.038620	0.038630	0.026%	▼ 0.57%	0.039930	0.038510	230.18K	Trade
POWER/USDT	0.085173	0.085161	0.085214	0.062%	▲ 0.69%	0.086798	0.083435	229.88K	Trade
rESTA/USDT	65.0000	60.0100	70.5500	14.940%	▲ 1.22%	65.0000	63.6200	229.12K	Trade
APE/USDT	0.169700	0.169500	0.169700	0.118%	▲ 2.17%	0.170700	0.163900	227.66K	Trade
rARR/USDT	13.6400	13.5500	13.8000	1.812%	▲ 0.07%	13.8500	13.6000	225.95K	Trade
SKY/USDT	0.095160	0.095160	0.095240	0.084%	▲ 3.12%	0.098040	0.091610	225.33K	Trade
rNBIX/USDT	142.9200	142.1200	144.4900	1.640%	▼ 0.94%	144.7500	142.7100	225.07K	Trade
rGPI/USDT	244.5100	237.1200	244.5100	3.022%	▼ 0.70%	249.0900	244.5100	224.89K	Trade
rLMND/USDT	46.4400	45.0000	46.8000	3.846%	▼ 0.15%	46.5400	46.2100	223.49K	Trade
AL/USDT	0.00193700	0.00193400	0.00193700	0.155%	▲ 0.26%	0.00195100	0.00192500	222.54K	Trade
rSLS/USDT	11.7200	11.6800	11.8100	1.101%	▼ 0.17%	11.9000	11.7200	222.18K	Trade
rMRP/USDT	23.6000	23.2000	25.2300	8.046%	▼ 4.10%	24.6100	23.5100	221.89K	Trade
GRAM/USDT	1.5420	1.5400	1.5420	0.130%	▲ 0.26%	1.5550	1.5150	221.48K	Trade
rSGML/USDT	9.4300	9.2500	9.4000	1.596%	▲ 2.50%	9.5200	9.0800	220.56K	Trade
RLC/USDT	0.481500	0.481400	0.482400	0.207%	▲ 32.79%	0.522700	0.360200	220.25K	Trade
rERAS/USDT	14.7300	13.9600	14.9900	6.871%	▼ 0.14%	15.0300	14.2200	219.27K	Trade
rBND/USDT	69.9800	69.9500	70.0400	0.128%	▼ 0.03%	70.5800	67.7800	217.72K	Trade
rBNTX/USDT	96.8800	96.1200	96.6400	0.538%	▼ 0.02%	98.2500	96.1100	217.08K	Trade
rSGOL/USDT	39.6300	39.0000	43.0400	9.387%	▲ 0.48%	39.6800	39.3100	216.83K	Trade
rSYM/USDT	43.6700	43.3000	44.8000	3.348%	▼ 0.05%	43.8000	43.2000	216.73K	Trade
rLVS/USDT	36.7500	36.7600	37.0500	0.783%	▲ 0.99%	36.7500	36.2200	215.88K	Trade
rCORT/USDT	117.0800	116.0100	116.9900	0.838%	▼ 3.46%	121.2800	115.9900	215.46K	Trade
LIGHT/USDT	0.193840	0.194000	0.194290	0.149%	▼ 1.66%	0.207130	0.192360	215.29K	Trade
rFOIL/USDT	16.2100	6.5300	16.8000	61.131%	▼ 0.25%	16.4700	15.8900	214.89K	Trade
EDGE/USDT	0.463800	0.463900	0.464000	0.022%	▼ 1.38%	0.474400	0.447200	213.64K	Trade
rDGRO/USDT	75.8100	75.5000	76.3700	1.139%	▲ 0.01%	75.9100	75.2700	212.72K	Trade
rVUG/USDT	91.2500	91.0000	99.1700	8.238%	▼ 0.15%	91.8500	91.0000	212.42K	Trade
rIMOS/USDT	80.5000	80.1300	84.0000	4.607%	▲ 1.82%	83.5700	79.0600	212.22K	Trade
rBANF/USDT	107.9000	98.3100	117.6600	16.446%	▼ 0.46%	108.4000	107.9000	212.14K	Trade
rTKC/USDT	5.1100	5.0600	5.1600	1.938%	▲ 0.99%	5.1300	5.0600	211.36K	Trade
rFRVO/USDT	14.7700	14.4700	14.7700	2.031%	▲ 1.16%	14.7700	14.4200	210.31K	Trade
rKSPI/USDT	93.9800	93.3100	96.0000	2.802%	▼ 0.96%	94.8900	93.2200	210.19K	Trade
rCPAC/USDT	12.3200	12.3300	12.8000	3.672%	▲ 2.07%	12.3700	12.1000	209.34K	Trade
rAVBP/USDT	28.3000	28.1500	30.2300	6.881%	▲ 0.96%	28.4900	28.0300	208.83K	Trade
ATOM/USDT	1.7680	1.7660	1.7690	0.170%	▲ 0.57%	1.8060	1.7310	207.38K	Trade
rBULZ/USDT	44.0000	40.0900	47.8800	16.270%	▼ 1.70%	44.9700	43.9800	207.01K	Trade
rCHSCO/USDT	25.6800	23.3500	28.6600	18.528%	▼ 0.12%	25.7800	25.6600	206.94K	Trade
rELC/USDT	18.8300	16.8300	22.1400	23.984%	▲ 0.32%	18.8800	18.7800	206.10K	Trade
rLIF/USDT	42.8900	42.0100	45.0000	6.644%	▲ 0.92%	42.8900	42.4900	204.65K	Trade
rSVM/USDT	10.7000	10.6000	10.8000	1.852%	▲ 0.94%	10.7000	10.5300	204.62K	Trade
rGGAL/USDT	37.3700	36.9900	37.7200	1.935%	▲ 3.06%	37.3700	36.2500	204.14K	Trade
KAS/USDT	0.043580	0.043560	0.043590	0.069%	▲ 3.52%	0.043880	0.041790	203.14K	Trade
LDO/USDT	0.470700	0.470400	0.470700	0.064%	▲ 4.09%	0.479400	0.450000	202.18K	Trade
rCYTK/USDT	65.7600	59.3100	72.5100	18.204%	▼ 0.36%	66.0000	65.7300	201.27K	Trade
GOMINING/USDT	0.399300	0.399300	0.399400	0.025%	▼ 1.24%	0.405200	0.398000	201.03K	Trade
ENJ/USDT	0.033810	0.033810	0.033830	0.059%	▲ 1.96%	0.034420	0.032520	197.85K	Trade
AEON/USDT	0.055620	0.055260	0.055370	0.199%	▲ 2.19%	0.056070	0.052710	196.76K	Trade
rICHR/USDT	62.8500	62.5600	62.8800	0.509%	▼ 1.02%	64.0000	62.1800	194.71K	Trade
UNITAS/USDT	0.188200	0.188600	0.189400	0.422%	▼ 6.46%	0.204400	0.177000	190.85K	Trade
rCRL/USDT	290.8000	265.2100	320.8100	17.331%	▼ 0.07%	292.0000	289.9400	190.80K	Trade
rPHYS/USDT	31.3200	31.3000	31.3500	0.159%	▲ 0.29%	31.4200	31.0600	189.91K	Trade
rS/USDT	24.9900	24.8800	27.3100	8.898%	▼ 0.99%	25.3700	24.8100	189.79K	Trade
rTPL/USDT	340.0000	327.0900	344.4000	5.026%	▼ 0.24%	340.8100	339.0000	188.66K	Trade
rAUGO/USDT	82.2900	82.0100	83.9900	2.357%	▲ 0.42%	83.0000	81.5500	188.07K	Trade
rPBF/USDT	80.9000	78.9800	80.9500	2.434%	▲ 0.19%	81.0000	80.0000	187.58K	Trade
rKSS/USDT	18.9500	16.9700	19.0000	10.684%	▲ 0.69%	18.9500	18.6800	185.73K	Trade
rGPRO/USDT	1.3400	1.3200	1.3400	1.493%	—	1.3400	1.3000	185.39K	Trade
rATI/USDT	193.0000	190.8800	196.9000	3.057%	▲ 0.52%	193.0000	192.0000	185.33K	Trade
BSB/USDT	0.103120	0.102940	0.103010	0.068%	▼ 1.04%	0.107710	0.101930	184.42K	Trade
rVAL/USDT	78.4100	70.8800	78.7000	9.936%	▲ 0.04%	78.7000	76.0300	181.83K	Trade
S/USDT	0.042520	0.042620	0.042680	0.141%	▲ 3.86%	0.043030	0.039920	177.52K	Trade
rABVX/USDT	93.0600	92.7000	93.0600	0.387%	▲ 2.33%	93.3000	90.9400	176.88K	Trade
DATA/USDT	0.209610	0.209280	0.209600	0.153%	▼ 0.20%	0.215890	0.208920	176.59K	Trade
rJXN/USDT	131.7100	131.7000	132.8400	0.858%	▲ 0.23%	132.0000	131.2000	176.51K	Trade
NOM/USDT	0.00245200	0.00245200	0.00245500	0.122%	▼ 8.51%	0.00273100	0.00230000	176.30K	Trade
rVGLT/USDT	49.9600	49.8600	49.9900	0.260%	▼ 0.28%	50.2300	49.9000	175.98K	Trade
MGO/USDT	0.00572130	0.00571840	0.00572370	0.093%	▼ 0.50%	0.00587670	0.00571170	174.09K	Trade
rALGT/USDT	77.2500	76.8000	84.0000	8.571%	▼ 0.96%	78.0000	77.2500	173.90K	Trade
rLBTYB/USDT	12.1700	11.3300	18.0000	37.056%	▼ 3.95%	12.3700	11.9200	172.64K	Trade
rTEVA/USDT	39.4600	39.3800	39.5100	0.329%	▼ 0.27%	39.5700	39.4200	172.11K	Trade
rNTSK/USDT	17.6900	17.5400	17.8900	1.956%	▼ 0.28%	18.1000	17.6900	171.84K	Trade
rANDE/USDT	67.4500	67.7500	81.1500	16.513%	▲ 0.07%	67.5000	67.4000	170.87K	Trade
rVOOG/USDT	86.8000	86.0000	87.0000	1.149%	▲ 0.35%	88.2900	86.0100	170.41K	Trade
rLMAT/USDT	79.3500	71.2700	101.8600	30.031%	▼ 0.44%	80.0000	79.3500	169.28K	Trade
rAVAL/USDT	4.7800	4.3200	5.5500	22.162%	▲ 0.84%	4.8000	4.7700	169.07K	Trade
OP/USDT	0.134700	0.135100	0.135200	0.074%	▲ 1.58%	0.136600	0.130200	168.89K	Trade
rSYNA/USDT	120.9800	120.2000	121.9900	1.467%	▼ 0.32%	121.9400	120.6000	168.09K	Trade
rNAT/USDT	8.4700	7.7200	9.1600	15.721%	▲ 0.71%	8.4800	8.4000	167.06K	Trade
rAVDV/USDT	109.0000	108.4000	119.3500	9.175%	▼ 1.98%	111.2000	109.0000	166.77K	Trade
rHYMC/USDT	18.8000	18.1100	18.9300	4.332%	▲ 1.29%	19.0000	18.5600	166.44K	Trade
rCF/USDT	114.0000	114.0000	125.0000	8.800%	▼ 0.88%	115.0500	113.9300	165.24K	Trade
SYRUP/USDT	0.251800	0.252300	0.252600	0.119%	▼ 1.41%	0.266000	0.249600	165.15K	Trade
rSNN/USDT	26.5100	26.4800	26.5200	0.151%	▲ 1.77%	26.5100	26.0500	165.04K	Trade
rSII/USDT	116.6000	115.0000	124.3400	7.512%	▼ 0.17%	116.8000	115.7100	164.31K	Trade
rLAC/USDT	2.5600	2.5500	2.6500	3.774%	▲ 2.40%	2.6300	2.5000	164.25K	Trade
rSNDR/USDT	33.1000	30.0900	36.3600	17.244%	▲ 1.10%	33.2100	32.7200	163.41K	Trade
rZIM/USDT	29.5600	29.5100	30.2100	2.317%	▼ 0.87%	29.8200	29.4200	163.16K	Trade
FLOCK/USDT	0.064800	0.064850	0.064880	0.046%	▲ 0.92%	0.065440	0.063740	162.91K	Trade
rDEO/USDT	84.8600	84.5600	84.6400	0.095%	▲ 0.13%	84.8600	84.5900	162.82K	Trade
rAXTA/USDT	32.6300	33.1000	33.4700	1.105%	▲ 1.02%	32.7900	32.3000	161.49K	Trade
FLOKI/USDT	0.00002966	0.00002956	0.00002959	0.101%	▲ 8.92%	0.00003000	0.00002706	161.46K	Trade
SAFE/USDT	0.119100	0.118800	0.119000	0.168%	▲ 5.31%	0.122900	0.110000	160.35K	Trade
NYM/USDT	0.026980	0.027020	0.027180	0.589%	▲ 3.02%	0.028030	0.025800	157.72K	Trade
SENT/USDT	0.023517	0.023543	0.023559	0.068%	▼ 0.49%	0.024986	0.022912	157.49K	Trade
rLYFT/USDT	15.5500	15.3900	15.5000	0.710%	▲ 0.65%	15.5500	15.1100	157.47K	Trade
QUBIC/USDT	0.00000062	0.00000062	0.00000062	0.257%	▼ 3.12%	0.00000068	0.00000060	156.80K	Trade
rORIC/USDT	12.6900	11.9900	13.4700	10.987%	▲ 2.59%	12.6900	12.3700	156.56K	Trade
rAGRO/USDT	10.2900	10.2800	10.6000	3.019%	▲ 0.39%	10.3200	9.9200	155.59K	Trade
MEGA/USDT	0.050380	0.050300	0.050370	0.139%	▲ 2.63%	0.053870	0.047920	154.33K	Trade
rAIQ/USDT	66.7800	62.0100	70.0000	11.414%	▲ 0.98%	66.7800	65.7100	154.33K	Trade
SUPER/USDT	0.239700	0.239300	0.239600	0.125%	▼ 2.32%	0.251800	0.238700	153.94K	Trade
LMWR/USDT	0.010540	0.010530	0.010540	0.095%	▲ 0.29%	0.010810	0.010480	153.49K	Trade
PHA/USDT	0.076560	0.076860	0.077020	0.208%	▲ 1.24%	0.079860	0.071940	152.38K	Trade
rPHG/USDT	23.8000	23.7900	23.8300	0.168%	▼ 0.75%	23.9800	23.6600	152.28K	Trade
rBEAM/USDT	24.5200	24.4300	25.3200	3.515%	▲ 0.08%	24.8800	24.3800	151.54K	Trade
rAPPS/USDT	11.1600	11.1000	11.2200	1.070%	▼ 0.45%	11.3000	11.1500	150.08K	Trade
rGEO/USDT	32.2100	32.3100	32.5000	0.585%	▲ 3.37%	32.2100	31.1600	150.00K	Trade
rCRUS/USDT	121.2900	121.0800	124.9900	3.128%	▼ 0.53%	121.9400	121.2100	145.33K	Trade
rNNE/USDT	15.7600	15.5000	15.7600	1.650%	▲ 0.38%	16.0000	15.6100	143.69K	Trade
TAIKO/USDT	0.092400	0.092400	0.092500	0.108%	▼ 0.11%	0.093700	0.091100	143.67K	Trade
OPEN/USDT	0.122200	0.122060	0.122170	0.090%	▲ 1.08%	0.125050	0.112310	143.54K	Trade
W/USDT	0.014480	0.014460	0.014480	0.138%	▼ 1.09%	0.015330	0.014270	143.51K	Trade
rIEP/USDT	6.7000	6.6700	6.7800	1.622%	▲ 1.21%	6.7400	6.6200	143.36K	Trade
rAAPD/USDT	10.3000	10.2900	10.3000	0.097%	▲ 0.29%	10.3200	10.2700	143.26K	Trade
rQGEN/USDT	44.8700	44.9000	45.0000	0.222%	▲ 0.16%	45.1900	44.3600	142.22K	Trade
rVYMI/USDT	100.9000	99.1800	106.4800	6.856%	▲ 0.91%	101.1100	99.9900	141.19K	Trade
rYUMC/USDT	40.0200	39.9000	40.5000	1.481%	▲ 0.05%	40.1000	39.7000	138.70K	Trade
GALA/USDT	0.00251400	0.00251300	0.00251600	0.119%	▼ 2.93%	0.00259000	0.00247000	138.70K	Trade
AR/USDT	4.4750	4.4720	4.4770	0.112%	▲ 0.72%	4.5720	4.3700	138.33K	Trade
rHBM/USDT	27.0100	26.9400	27.3900	1.643%	▼ 1.14%	27.3400	26.8700	138.03K	Trade
rNN/USDT	13.9900	13.9900	14.3900	2.780%	▲ 2.34%	14.2200	13.3000	137.91K	Trade
rTIMB/USDT	19.4000	19.2000	21.7000	11.521%	▲ 6.98%	19.4000	18.1400	136.63K	Trade
rATRO/USDT	69.1600	66.0900	69.1900	4.480%	▲ 1.41%	69.1900	68.2000	136.62K	Trade
rCAE/USDT	23.9900	21.8500	24.4500	10.634%	▼ 0.42%	24.0900	23.9000	135.54K	Trade
CELO/USDT	0.104280	0.104240	0.104350	0.105%	▲ 4.22%	0.107870	0.099600	133.50K	Trade
rMBX/USDT	58.2800	53.2300	63.8200	16.594%	▲ 0.48%	58.2800	58.0000	133.49K	Trade
rEFC/USDT	11.7500	11.5100	12.7000	9.370%	▼ 0.17%	11.8400	11.6000	132.53K	Trade
BLESS/USDT	0.00897450	0.00896460	0.00897660	0.134%	▼ 2.51%	0.00970610	0.00878920	132.38K	Trade
rTNGX/USDT	23.2400	22.7100	25.2300	9.988%	▲ 1.04%	23.2400	22.9900	132.15K	Trade
XCX/USDT	0.00295700	0.00295000	0.00296300	0.439%	▼ 1.60%	0.00303800	0.00289500	131.69K	Trade
rMGRT/USDT	102.6400	90.0800	164.2200	45.147%	▼ 0.87%	103.0100	102.6400	131.62K	Trade
rCHTR/USDT	109.1000	109.0000	109.8000	0.729%	▼ 0.18%	109.5800	109.1000	131.25K	Trade
rNESR/USDT	25.2500	22.5700	24.7700	8.882%	▼ 0.63%	25.4100	24.9900	131.19K	Trade
rERIC/USDT	9.3500	9.3300	9.3400	0.107%	▲ 0.65%	9.3500	9.2000	130.50K	Trade
rMBLY/USDT	7.4100	7.3800	7.4400	0.806%	▲ 0.14%	7.4700	7.3800	130.41K	Trade
rFIVN/USDT	34.3500	33.5100	34.9000	3.983%	▼ 0.29%	34.5200	34.0900	130.41K	Trade
rBBAR/USDT	12.6600	11.5300	14.0300	17.819%	▲ 1.61%	12.6600	12.4600	130.16K	Trade
CROSS/USDT	0.148899	0.148688	0.148794	0.071%	▲ 2.44%	0.154444	0.143957	129.78K	Trade
MYX/USDT	0.072900	0.072800	0.072900	0.137%	▲ 1.67%	0.075700	0.071300	128.70K	Trade
rBTU/USDT	24.8100	24.7000	27.8900	11.438%	▲ 0.04%	24.9300	24.8000	128.60K	Trade
PEAQ/USDT	0.043820	0.043760	0.043830	0.160%	▲ 0.55%	0.047810	0.043370	127.98K	Trade
rBULL/USDT	7.3800	7.3100	7.5300	2.922%	—	7.4700	7.3700	127.42K	Trade
rHMC/USDT	31.5900	31.3100	31.6300	1.012%	▲ 0.29%	31.6400	31.3000	127.23K	Trade
rSUZ/USDT	9.0400	8.7500	9.6100	8.949%	▲ 4.63%	9.0400	8.6400	126.52K	Trade
rKRE/USDT	70.6200	70.5600	70.9200	0.508%	▼ 0.24%	70.9000	70.6200	126.43K	Trade
rWRBY/USDT	27.2400	25.3000	29.3200	13.711%	▲ 0.70%	27.2400	27.0300	126.07K	Trade
rCALM/USDT	66.1800	65.0000	67.3400	3.475%	—	66.1800	66.1800	125.49K	Trade
CNPY/USDT	0.285500	0.285330	0.286080	0.262%	▼ 0.51%	0.290540	0.270840	125.32K	Trade
TCOM/USDT	0.00753500	0.00753100	0.00754800	0.225%	▼ 1.98%	0.00774500	0.00750600	125.23K	Trade
rPCTY/USDT	145.3000	139.0000	153.8000	9.623%	▼ 0.01%	145.3200	143.7100	125.03K	Trade
rDECK/USDT	79.2900	78.9000	80.0000	1.375%	▲ 0.22%	79.4400	78.9500	124.36K	Trade
rARCC/USDT	18.9000	18.9000	19.0400	0.735%	▼ 0.05%	19.0000	18.8200	123.73K	Trade
rUGP/USDT	7.9500	6.8000	9.1800	25.926%	▲ 6.28%	8.2000	7.4800	123.54K	Trade
ROBO/USDT	0.00858400	0.00858500	0.00860400	0.221%	▲ 3.89%	0.00971000	0.00804700	122.88K	Trade
rRUN/USDT	7.7300	7.7100	7.8400	1.658%	▲ 0.26%	7.8500	7.7000	122.70K	Trade
rKOS/USDT	2.5400	2.4900	2.5400	1.969%	▲ 1.20%	2.5400	2.4900	122.22K	Trade
CAKE/USDT	2.5010	2.5050	2.5060	0.040%	▼ 0.16%	2.5540	2.4800	121.38K	Trade
rASAN/USDT	8.6500	8.5300	9.3800	9.062%	▲ 0.35%	8.6500	8.6000	119.95K	Trade
rSYRE/USDT	93.4000	84.8700	102.1800	16.941%	▲ 0.23%	93.8500	93.0500	119.54K	Trade
rWEN/USDT	6.1500	6.1300	6.1900	0.969%	—	6.1900	6.1300	119.40K	Trade
rEQX/USDT	11.1500	11.0500	12.1500	9.053%	▲ 0.09%	11.1900	11.0400	119.29K	Trade
rBJRI/USDT	62.0000	54.8700	64.5000	14.930%	▼ 0.16%	62.1000	62.0000	119.20K	Trade
rANAB/USDT	48.4000	43.9000	48.3900	9.279%	▼ 0.82%	48.8000	48.3000	118.68K	Trade
rASHR/USDT	32.4100	32.4100	32.5700	0.491%	▼ 1.16%	32.7900	32.3200	118.29K	Trade
rAMPL/USDT	14.5500	14.4500	15.9000	9.119%	▼ 0.27%	14.8000	14.5400	117.90K	Trade
IRYS/USDT	0.015840	0.015820	0.015840	0.126%	▼ 1.06%	0.016290	0.015610	117.80K	Trade
rBAH/USDT	67.4500	65.0000	74.4800	12.728%	▲ 0.07%	67.7800	67.3200	117.37K	Trade
rIVE/USDT	229.6200	200.3400	263.3200	23.918%	▲ 0.00%	229.9400	229.5700	116.20K	Trade
IN/USDT	0.036860	0.036870	0.036880	0.027%	▼ 0.46%	0.037350	0.036240	115.63K	Trade
rEWBC/USDT	125.7100	125.0000	127.3900	1.876%	—	125.7100	125.7100	115.36K	Trade
NPC/USDT	0.021065	0.021065	0.021074	0.043%	▼ 4.86%	0.022218	0.021065	115.32K	Trade
rBTCZ/USDT	2.7800	2.7700	2.7800	0.360%	—	2.8300	2.7200	114.04K	Trade
rAVPT/USDT	14.0800	13.9300	15.5300	10.303%	▲ 0.14%	14.1000	14.0500	113.66K	Trade
rMAIN/USDT	55.2600	54.7300	55.8800	2.058%	▼ 0.72%	55.8800	55.1300	113.53K	Trade
rTYL/USDT	323.1100	316.2000	361.6700	12.572%	▼ 0.46%	325.0900	322.0100	113.33K	Trade
U/USDT	0.999600	0.999400	0.999600	0.020%	▲ 0.02%	0.999600	0.999100	112.88K	Trade
DOS/USDT	0.214100	0.214100	0.214300	0.093%	▲ 0.42%	0.217100	0.212000	112.57K	Trade
rFRMI/USDT	4.0300	4.0100	4.0900	1.956%	▼ 0.74%	4.0800	4.0100	111.69K	Trade
rMGY/USDT	25.0000	23.7100	26.0000	8.808%	▲ 3.52%	25.9900	24.0000	111.31K	Trade
rDAVE/USDT	343.2900	339.6400	363.7900	6.638%	—	343.2900	343.2900	110.69K	Trade
NMR/USDT	11.7650	11.7640	11.7770	0.110%	▼ 2.54%	12.4980	11.5310	109.79K	Trade
MORPHO/USDT	2.6780	2.6779	2.6802	0.086%	▼ 2.08%	2.7727	2.6677	109.28K	Trade
rHRL/USDT	20.2000	19.9200	20.3000	1.872%	▼ 0.25%	20.3300	20.2000	108.63K	Trade
rSPYG/USDT	124.5600	124.2800	125.2400	0.767%	▼ 0.05%	125.4000	124.5000	108.46K	Trade
rIAG/USDT	18.5000	18.4500	18.8500	2.122%	▲ 1.76%	18.7200	18.1800	108.34K	Trade
BSV/USDT	20.1400	20.1100	20.1400	0.149%	▲ 0.20%	20.4000	19.9200	108.22K	Trade
rRRX/USDT	160.0400	159.8900	161.4600	0.972%	▲ 0.03%	161.3300	158.2300	108.17K	Trade
rKLIC/USDT	100.9400	96.4100	100.7700	4.327%	▲ 2.27%	102.0300	98.7000	107.71K	Trade
rORC/USDT	5.1200	5.0600	5.3400	5.243%	▼ 0.39%	5.1600	5.1000	107.04K	Trade
rCOUR/USDT	5.0100	4.9000	5.4500	10.092%	▲ 2.04%	5.0100	4.9000	106.38K	Trade
rSID/USDT	1.2700	1.2600	1.2900	2.326%	▲ 10.44%	1.3000	1.1500	105.79K	Trade
rBROS/USDT	38.7500	38.5500	39.6200	2.701%	▼ 0.05%	38.8900	38.6900	105.33K	Trade
rDPZ/USDT	297.6100	296.0000	297.6100	0.541%	▼ 0.00%	298.8100	297.5700	105.12K	Trade
rTNDM/USDT	16.5900	16.4100	16.9400	3.129%	▼ 0.36%	16.6500	16.3600	105.11K	Trade
QUID/USDT	0.063700	0.063790	0.063890	0.157%	▼ 0.64%	0.066450	0.063270	104.94K	Trade
rCORZ/USDT	16.3900	16.0500	16.5100	2.786%	▼ 1.27%	16.7100	16.3200	104.93K	Trade
rBFLY/USDT	9.0700	8.9600	9.4500	5.185%	▲ 1.34%	9.2200	8.9400	104.65K	Trade
rTENB/USDT	37.2100	37.0400	37.2000	0.430%	▼ 1.80%	37.8900	36.8900	104.37K	Trade
MINA/USDT	0.168410	0.168050	0.168310	0.154%	▲ 3.85%	0.171200	0.155480	104.00K	Trade
DTEC/USDT	0.00369100	0.00368500	0.00369300	0.217%	▼ 0.51%	0.00378300	0.00362600	103.18K	Trade
EIGEN/USDT	0.261300	0.261300	0.261700	0.153%	▲ 1.01%	0.266500	0.254100	102.53K	Trade
PLUME/USDT	0.019430	0.019370	0.019400	0.155%	▲ 5.89%	0.019450	0.018320	102.33K	Trade
rSM/USDT	34.9900	34.7900	38.8200	10.381%	▲ 0.02%	34.9900	34.9900	102.25K	Trade
CATI/USDT	0.068500	0.068600	0.068660	0.087%	▲ 4.92%	0.070050	0.063820	101.54K	Trade
rTS/USDT	56.1600	56.2000	56.2900	0.160%	▼ 1.04%	56.7500	55.4800	101.31K	Trade
rKURA/USDT	10.6600	10.6000	10.8400	2.214%	▲ 0.09%	10.7800	10.5000	101.27K	Trade
rMANE/USDT	117.0000	104.9900	128.0800	18.028%	▲ 0.21%	117.8800	116.7600	100.62K	Trade
rWHR/USDT	30.4000	30.1000	30.5000	1.311%	▲ 0.50%	30.5000	30.2000	100.54K	Trade
rSTNG/USDT	86.2700	86.9200	87.9000	1.115%	—	87.0000	86.2500	100.52K	Trade
rIWD/USDT	249.3800	225.3700	272.9000	17.417%	▼ 0.02%	250.0000	249.3800	100.23K	Trade
KITE/USDT	0.143180	0.143130	0.143190	0.042%	▼ 4.57%	0.150510	0.142450	100.11K	Trade
rIVW/USDT	144.3600	130.2600	145.0000	10.166%	▲ 0.20%	144.3600	144.0000	100.05K	Trade
rVOR/USDT	18.8500	17.2000	19.7600	12.955%	▼ 3.93%	19.6200	18.6900	99.75K	Trade
rREAL/USDT	8.6600	8.5000	9.8700	13.880%	▼ 8.84%	9.5000	8.5000	99.23K	Trade
rEDN/USDT	20.8100	14.6400	20.8800	29.885%	▲ 2.16%	20.8100	20.3700	99.03K	Trade
rMRCY/USDT	85.0000	83.4900	89.9900	7.223%	▼ 0.12%	85.4000	85.0000	98.85K	Trade
SLX/USDT	0.060950	0.061030	0.061130	0.164%	▼ 1.68%	0.062450	0.060500	98.74K	Trade
rSBLK/USDT	30.4100	30.2000	30.4100	0.691%	▼ 0.69%	30.7500	30.4100	98.67K	Trade
rSFB/USDT	18.9100	18.3200	30.0600	39.055%	▲ 0.53%	19.1500	18.8500	96.93K	Trade
SPK/USDT	0.024700	0.024676	0.024701	0.101%	▲ 0.45%	0.025117	0.024312	96.21K	Trade
rLEVI/USDT	19.9600	19.8000	20.0000	1.000%	▼ 1.04%	20.1700	19.8000	95.50K	Trade
rMGM/USDT	30.4800	29.8200	30.8800	3.433%	▼ 4.60%	34.6500	30.0800	94.30K	Trade
rAIIR/USDT	7.7100	5.9500	12.0500	50.622%	▲ 3.91%	7.7100	7.3000	94.06K	Trade
rRH/USDT	121.4800	119.8600	121.1000	1.024%	▼ 0.02%	121.6300	120.5000	93.70K	Trade
rNVAX/USDT	10.5500	10.4100	10.5800	1.607%	▲ 0.48%	10.7600	10.4600	93.51K	Trade
rCSTM/USDT	24.4000	21.6200	26.0000	16.846%	▼ 2.36%	24.9900	24.4000	93.44K	Trade
rEGO/USDT	38.5000	34.6300	38.6100	10.308%	▲ 0.69%	38.5000	37.9400	93.31K	Trade
ETC/USDT	8.9950	9.0020	9.0080	0.067%	▲ 1.94%	9.0900	8.8200	92.77K	Trade
PYUSD/USDT	1.0000	0.999900	1.0000	0.010%	▲ 0.02%	1.0002	0.999600	92.70K	Trade
PRL/USDT	0.114900	0.114920	0.115170	0.217%	▼ 0.47%	0.116630	0.114000	91.90K	Trade
ARTX/USDT	0.158380	0.157940	0.158520	0.366%	▲ 7.27%	0.158420	0.139840	90.75K	Trade
rNEOG/USDT	12.0500	12.1200	13.2300	8.390%	▼ 0.82%	12.7800	11.7000	90.65K	Trade
XTZ/USDT	0.331100	0.331000	0.331500	0.151%	▲ 2.60%	0.338700	0.322700	90.49K	Trade
rWRD/USDT	5.0400	4.9800	5.0400	1.190%	▼ 0.20%	5.1000	4.9900	90.41K	Trade
0G/USDT	0.301600	0.301500	0.301800	0.099%	▲ 2.17%	0.313100	0.289500	90.34K	Trade
rVDE/USDT	175.0000	159.8600	183.0000	12.645%	▼ 1.41%	177.5000	175.0000	90.04K	Trade
SNEK/USDT	0.00078000	0.00077800	0.00078000	0.256%	▲ 17.99%	0.00079600	0.00065790	88.92K	Trade
BLUAI/USDT	0.00893000	0.00892200	0.00893200	0.112%	▲ 5.92%	0.00914500	0.00818600	88.03K	Trade
rTEN/USDT	50.2200	50.2000	52.1300	3.702%	▲ 0.01%	50.2200	50.2200	88.01K	Trade
rVNET/USDT	5.1700	5.1100	5.1800	1.351%	▲ 0.78%	5.2100	5.1100	87.70K	Trade
KAIO/USDT	0.026364	0.026182	0.026385	0.769%	▲ 38.76%	0.031798	0.018612	87.48K	Trade
CP/USDT	0.012460	0.012450	0.012470	0.160%	▼ 0.16%	0.012610	0.012340	86.42K	Trade
rHSAI/USDT	15.4900	15.3000	15.5000	1.290%	▼ 1.02%	15.6500	15.4900	85.98K	Trade
rOLED/USDT	80.4500	78.0000	80.8900	3.573%	▲ 0.09%	81.0000	80.3800	85.93K	Trade
rPGEN/USDT	8.5300	8.1000	8.7400	7.323%	▼ 1.39%	8.6500	8.5000	85.74K	Trade
rIYW/USDT	270.1700	268.8400	270.4700	0.603%	▲ 0.06%	270.9200	269.0300	85.71K	Trade
rRPM/USDT	100.9000	86.8800	100.9000	13.895%	▲ 0.90%	101.0800	99.1900	85.66K	Trade
DEEP/USDT	0.023850	0.023840	0.023850	0.042%	▲ 1.10%	0.025340	0.023400	85.19K	Trade
UAI/USDT	0.296500	0.296260	0.296390	0.044%	▼ 0.04%	0.304800	0.295210	84.93K	Trade
rOTF/USDT	9.5600	9.4100	9.5700	1.672%	▲ 3.24%	9.5700	9.2600	84.73K	Trade
PENDLE/USDT	2.4910	2.4910	2.4930	0.080%	▲ 2.05%	2.5330	2.3880	84.61K	Trade
rCHKP/USDT	130.7600	128.0100	134.5500	4.861%	▲ 0.35%	130.9900	129.9400	84.22K	Trade
ACE/USDT	0.191440	0.191370	0.191570	0.104%	▲ 1.80%	0.197990	0.185770	83.95K	Trade
MAS/USDT	0.00253000	0.00252600	0.00253300	0.276%	▲ 7.66%	0.00254900	0.00231000	83.56K	Trade
B2/USDT	0.492560	0.492260	0.492830	0.116%	▼ 1.92%	0.504490	0.490360	82.93K	Trade
rKLAR/USDT	12.5300	12.4500	12.5300	0.638%	▼ 0.48%	12.8800	12.4200	82.88K	Trade
rXLRE/USDT	40.9700	40.7300	40.9200	0.464%	▲ 0.02%	41.0700	40.7500	82.85K	Trade
rCPB/USDT	19.7500	19.5800	19.8000	1.111%	▲ 0.15%	19.7800	19.5400	82.60K	Trade
GAME2/USDT	0.00101100	0.00100600	0.00101900	1.276%	▲ 0.50%	0.00101800	0.00099700	82.30K	Trade
rYOU/USDT	42.0000	37.4500	45.8100	18.249%	▲ 0.24%	42.0000	41.7900	81.48K	Trade
TRADOOR/USDT	0.702400	0.701600	0.702300	0.100%	▲ 1.20%	0.716300	0.679300	81.36K	Trade
FF/USDT	0.118070	0.118130	0.118230	0.085%	▲ 3.37%	0.121370	0.114080	80.86K	Trade
SPACE/USDT	0.00530800	0.00530700	0.00530800	0.019%	▼ 1.01%	0.00549800	0.00519000	80.71K	Trade
AIAV/USDT	0.00070100	0.00070000	0.00070200	0.285%	▼ 4.37%	0.00074700	0.00068200	80.45K	Trade
BAT/USDT	0.103300	0.103100	0.103300	0.194%	▼ 0.48%	0.109300	0.101500	80.00K	Trade
rALC/USDT	63.7600	63.8400	63.9000	0.094%	▼ 0.06%	63.8400	63.2000	79.42K	Trade
rAVUV/USDT	120.0000	119.3700	120.0400	0.558%	▼ 2.07%	123.7500	119.9500	79.14K	Trade
VSN/USDT	0.043760	0.043770	0.043780	0.023%	▼ 0.36%	0.044250	0.043380	78.05K	Trade
rXLP/USDT	80.5000	80.4500	81.2100	0.936%	▼ 0.04%	80.7200	80.2300	77.81K	Trade
APR/USDT	0.138340	0.138450	0.138580	0.094%	▲ 1.88%	0.141100	0.131830	77.71K	Trade
ROAM/USDT	0.012642	0.012634	0.012642	0.063%	▲ 0.25%	0.012650	0.012464	77.60K	Trade
rTME/USDT	7.7300	7.7200	7.8600	1.781%	▼ 0.13%	7.8100	7.7300	77.33K	Trade
rGENB/USDT	13.9500	13.6900	15.1900	9.875%	▼ 0.14%	14.3700	13.7000	77.31K	Trade
WAI/USDT	0.00977000	0.00973000	0.00977000	0.409%	▼ 2.69%	0.010730	0.00974000	76.94K	Trade
rARCO/USDT	7.4200	7.3500	8.0000	8.125%	▲ 2.20%	7.4200	7.2600	76.71K	Trade
rQXO/USDT	12.0500	11.9500	12.0600	0.912%	▼ 0.08%	12.1800	12.0200	76.39K	Trade
rRARE/USDT	15.2200	14.9100	15.4300	3.370%	—	15.2200	15.2200	76.30K	Trade
rSWK/USDT	91.0000	89.9100	92.8000	3.114%	▼ 0.19%	91.1700	91.0000	76.00K	Trade
LUNC/USDT	0.00005295	0.00005299	0.00005302	0.057%	▲ 0.04%	0.00005337	0.00005235	75.91K	Trade
rELPC/USDT	13.9800	13.6400	15.7900	13.616%	▲ 8.12%	13.9800	12.9400	74.55K	Trade
rQYLD/USDT	18.6200	18.6000	18.6500	0.268%	▼ 0.05%	18.6500	18.5100	74.47K	Trade
PLAI/USDT	0.00169800	0.00169700	0.00169800	0.059%	▼ 0.35%	0.00170800	0.00169100	74.05K	Trade
BABYDOGE/USDT	0.00000000	0.00000000	0.00000000	0.048%	▲ 0.70%	0.00000000	0.00000000	73.61K	Trade
rBXSL/USDT	23.7000	23.4500	23.8000	1.471%	▲ 0.38%	23.8800	23.6100	72.31K	Trade
rFE/USDT	43.5900	43.3600	44.8300	3.279%	▲ 0.58%	43.9800	43.3400	72.25K	Trade
rAEIS/USDT	311.0100	301.2400	311.9900	3.446%	▲ 2.21%	311.0100	304.2800	72.02K	Trade
WARD/USDT	0.00329700	0.00329700	0.00330600	0.272%	▲ 9.61%	0.00341800	0.00298800	71.66K	Trade
M/USDT	1.0499	1.0490	1.0495	0.055%	▲ 1.84%	1.0638	1.0177	71.54K	Trade
rCCEC/USDT	20.9700	18.8900	24.5300	22.992%	▼ 3.36%	21.1800	20.9700	71.45K	Trade
rPSNL/USDT	16.2500	14.7300	16.5000	10.727%	▼ 0.18%	16.2800	16.0000	71.08K	Trade
rMKC/USDT	44.8800	44.7000	45.8500	2.508%	▲ 0.47%	45.0000	44.4700	71.08K	Trade
ZK/USDT	0.012850	0.012860	0.012870	0.078%	▼ 1.91%	0.013350	0.012780	70.86K	Trade
MET/USDT	0.295400	0.296000	0.296400	0.135%	▼ 2.48%	0.304300	0.294300	70.63K	Trade
rBAM/USDT	45.0000	44.7700	45.2500	1.061%	▲ 0.02%	45.3500	44.8500	70.53K	Trade
TAG/USDT	0.00080117	0.00080028	0.00080191	0.203%	▼ 0.73%	0.00081711	0.00079139	70.25K	Trade
rTSCO/USDT	31.0000	31.0100	35.2500	12.028%	▼ 0.39%	31.2000	31.0000	69.36K	Trade
TRIA/USDT	0.00402500	0.00402000	0.00402500	0.124%	▼ 1.97%	0.00422200	0.00397100	68.72K	Trade
rSCHX/USDT	30.4100	30.2500	30.4300	0.592%	▲ 0.30%	30.4700	30.2300	68.57K	Trade
rEXLS/USDT	36.0000	35.5100	36.6900	3.216%	▼ 0.55%	36.2000	36.0000	68.52K	Trade
rVEU/USDT	83.4500	82.4000	91.6500	10.093%	▲ 0.39%	83.5100	82.5800	68.39K	Trade
rCVLT/USDT	151.0000	123.4600	151.2000	18.347%	▲ 3.11%	151.2000	146.3200	68.20K	Trade
HUMA/USDT	0.034660	0.034660	0.034770	0.316%	▼ 1.62%	0.036590	0.033590	67.98K	Trade
rCMBT/USDT	19.9500	19.9800	20.0200	0.200%	▲ 0.45%	20.5000	19.7800	67.86K	Trade
rHNGE/USDT	97.6600	97.6600	106.9200	8.661%	▲ 0.50%	97.6600	97.1700	67.70K	Trade
rKEX/USDT	137.1000	136.9100	220.5900	37.935%	—	137.1000	137.1000	67.56K	Trade
CBK/USDT	0.216600	0.216200	0.217000	0.369%	▲ 0.23%	0.217600	0.215100	67.49K	Trade
rHII/USDT	270.2500	264.0000	296.6900	11.018%	▲ 0.55%	270.2500	268.7600	66.92K	Trade
rVECO/USDT	57.9600	56.0000	57.2100	2.115%	▲ 1.01%	58.1500	57.3800	66.61K	Trade
rPGY/USDT	18.0900	18.0000	19.2000	6.250%	▲ 0.39%	18.2000	17.9000	66.61K	Trade
CPOOL/USDT	0.036780	0.036710	0.036880	0.461%	▼ 3.13%	0.039060	0.036390	66.38K	Trade
CORE/USDT	0.021880	0.021880	0.021910	0.137%	▼ 0.36%	0.022210	0.021500	65.76K	Trade
rFNDX/USDT	31.7000	30.0000	31.9500	6.103%	▼ 0.66%	31.9100	31.6500	65.46K	Trade
PROMPT/USDT	0.019380	0.019390	0.019500	0.564%	▼ 3.96%	0.022870	0.019380	65.45K	Trade
rBWLP/USDT	25.4700	25.4700	25.5900	0.469%	▼ 0.62%	25.6400	25.4600	65.43K	Trade
ARKM/USDT	0.134900	0.135400	0.135800	0.295%	▲ 2.59%	0.137800	0.131000	65.42K	Trade
UP/USDT	0.072310	0.072770	0.073010	0.329%	▲ 3.89%	0.074690	0.069110	65.36K	Trade
CUDIS/USDT	0.00110300	0.00109900	0.00110400	0.453%	▲ 2.70%	0.00119700	0.00107200	65.36K	Trade
rSKM/USDT	36.5700	36.2600	36.9800	1.947%	▼ 1.22%	37.0200	36.5700	65.36K	Trade
BRETT/USDT	0.00590400	0.00590600	0.00591400	0.135%	▲ 0.22%	0.00603400	0.00575300	64.71K	Trade
rCDLR/USDT	21.9800	21.8300	21.9800	0.682%	▲ 1.06%	21.9900	21.7500	64.59K	Trade
rBORR/USDT	3.9800	3.9200	3.9800	1.508%	▲ 1.27%	3.9800	3.9100	63.73K	Trade
rAZTA/USDT	38.9900	38.8000	39.9900	2.976%	▼ 0.64%	39.4000	38.2400	63.65K	Trade
rASND/USDT	230.0000	218.5100	230.0000	4.996%	▲ 0.26%	230.0000	228.0000	63.45K	Trade
ALICE/USDT	0.181200	0.180800	0.181100	0.166%	▲ 1.12%	0.182300	0.173800	63.28K	Trade
rEMAT/USDT	2.0800	2.0200	2.1200	4.717%	▼ 3.26%	2.1900	2.0600	62.89K	Trade
rUSAS/USDT	4.4500	4.4000	4.8300	8.903%	▼ 0.22%	4.5200	4.4300	62.84K	Trade
rXLI/USDT	170.1400	153.6900	170.2500	9.727%	▲ 0.08%	170.1900	169.4900	62.75K	Trade
GWEI/USDT	0.021359	0.021366	0.021374	0.037%	▼ 0.14%	0.021768	0.021014	62.69K	Trade
rSFL/USDT	13.4300	13.0000	13.4300	3.202%	▼ 0.81%	13.5400	13.4300	62.66K	Trade
RESOLV/USDT	0.019620	0.019520	0.019560	0.204%	▲ 3.21%	0.019920	0.018600	62.65K	Trade
rMCHI/USDT	51.6500	51.5900	51.7000	0.213%	▼ 0.46%	52.4100	51.0000	62.43K	Trade
rVOYG/USDT	30.9900	30.4000	31.8800	4.642%	▲ 0.23%	30.9900	30.6800	62.18K	Trade
rCDNA/USDT	68.0000	67.1500	68.7000	2.256%	▲ 0.92%	68.0000	66.9100	62.06K	Trade
rDINO/USDT	112.9500	111.0000	113.9900	2.623%	▲ 0.04%	113.0900	112.7700	61.89K	Trade
rWSE/USDT	11.3400	11.3000	11.3300	0.265%	▲ 0.37%	11.3400	11.2500	61.22K	Trade
BAY/USDT	0.023710	0.023593	0.023795	0.849%	▼ 1.25%	0.024140	0.023630	61.08K	Trade
rNXE/USDT	9.0600	8.9000	9.8300	9.461%	▲ 0.33%	9.0700	8.9500	60.67K	Trade
rRUM/USDT	7.5300	7.5200	7.6000	1.053%	▼ 1.31%	7.6500	7.5200	60.48K	Trade
rTFIN/USDT	62.5900	45.7300	99.3000	53.948%	▼ 0.33%	62.8000	62.5900	60.48K	Trade
DMC/USDT	0.00029280	0.00029210	0.00029280	0.239%	▲ 0.90%	0.00030810	0.00027300	60.44K	Trade
FROGGIE/USDT	0.00799000	0.00792900	0.00799500	0.826%	▲ 2.50%	0.00800600	0.00776000	60.39K	Trade
PARTI/USDT	0.031080	0.030990	0.031030	0.129%	▲ 12.98%	0.031510	0.027210	59.96K	Trade
rTHRM/USDT	31.5400	31.1500	31.6700	1.642%	▲ 0.25%	31.6300	31.3000	59.95K	Trade
ENSO/USDT	1.0066	1.0067	1.0079	0.119%	▲ 2.85%	1.0103	0.978700	59.59K	Trade
rRELY/USDT	21.8000	21.6800	21.9300	1.140%	▼ 0.91%	22.0000	21.6200	59.26K	Trade
GUN/USDT	0.00326900	0.00326100	0.00326500	0.123%	▼ 4.61%	0.00345400	0.00317000	59.23K	Trade
rMGK/USDT	93.0000	93.3100	101.5000	8.069%	▼ 0.73%	94.1200	93.0000	59.23K	Trade
rPICS/USDT	9.6500	10.0000	10.8500	7.834%	—	9.6500	9.6500	59.07K	Trade
CFX/USDT	0.054830	0.054810	0.054840	0.055%	▲ 1.44%	0.055340	0.053450	59.01K	Trade
rJHX/USDT	25.0300	24.0000	28.3300	15.284%	▲ 0.60%	25.0300	24.8700	58.92K	Trade
ENS/USDT	6.9270	6.9250	6.9280	0.043%	▲ 2.15%	6.9940	6.7670	58.87K	Trade
rGOLD/USDT	42.0100	42.0000	42.5700	1.339%	▼ 0.31%	42.5900	42.0100	58.68K	Trade
2Z/USDT	0.044894	0.044887	0.044924	0.082%	▼ 1.67%	0.045872	0.044274	58.50K	Trade
WBTC/USDT	85,847.80	85,896.40	86,025.30	0.150%	▲ 0.70%	86,965.30	85,001.40	58.40K	Trade
rEMB/USDT	90.2400	89.9800	90.2300	0.277%	▲ 0.20%	90.2400	90.0600	58.27K	Trade
rSEI/USDT	74.5500	72.7100	77.0000	5.571%	▼ 0.73%	75.9200	74.5500	58.09K	Trade
rALMS/USDT	7.0800	6.7900	7.0600	3.824%	▲ 3.36%	7.1100	6.8500	58.04K	Trade
FUN/USDT	0.020090	0.020130	0.020160	0.149%	▼ 1.38%	0.020490	0.018720	58.01K	Trade
AIA/USDT	0.075400	0.075024	0.075227	0.270%	▲ 6.48%	0.075476	0.069501	57.99K	Trade
rPRAX/USDT	295.0000	290.0000	305.9900	5.226%	▼ 0.18%	295.5300	294.0000	57.87K	Trade
rVIG/USDT	234.8000	233.0000	237.0000	1.688%	▼ 0.11%	235.0500	234.1800	57.84K	Trade
GAIA/USDT	0.00243400	0.00241800	0.00244200	0.983%	▲ 1.80%	0.00255000	0.00236300	57.78K	Trade
PYTH/USDT	0.079370	0.079470	0.079590	0.151%	▲ 1.86%	0.081140	0.076350	57.72K	Trade
MAPO/USDT	0.00130200	0.00130000	0.00130300	0.230%	▼ 1.29%	0.00132600	0.00129900	57.35K	Trade
ZKL/USDT	0.00027540	0.00027530	0.00027580	0.181%	▲ 1.40%	0.00027550	0.00026340	57.26K	Trade
rSSRM/USDT	33.3000	32.5000	33.7000	3.561%	▼ 0.20%	33.3700	33.3000	57.21K	Trade
ZTC/USDT	0.00054340	0.00054330	0.00054340	0.018%	▼ 0.24%	0.00054630	0.00054220	56.87K	Trade
rNOVT/USDT	150.0000	147.7800	154.0600	4.076%	▲ 0.49%	150.0000	149.2700	56.84K	Trade
rPUK/USDT	24.5300	24.4600	24.4900	0.122%	▲ 0.25%	24.5300	24.4700	56.19K	Trade
rLPG/USDT	57.5000	51.6500	58.2000	11.254%	▲ 0.51%	57.5000	57.2100	56.10K	Trade
HOLD/USDT	0.201700	0.201600	0.202400	0.395%	—	0.202600	0.199600	54.93K	Trade
KUB/USDT	0.611700	0.609600	0.612200	0.425%	▲ 1.65%	0.618200	0.596100	54.54K	Trade
ZORA/USDT	0.00778900	0.00778500	0.00778900	0.051%	▲ 0.26%	0.00787100	0.00762900	54.13K	Trade
rCMPS/USDT	11.9000	11.7500	13.2200	11.120%	▲ 4.39%	12.3800	11.4000	53.67K	Trade
rQ/USDT	131.0100	130.0000	138.2500	5.967%	▼ 0.17%	132.9900	131.0100	53.64K	Trade
rAMBQ/USDT	68.3000	68.0000	68.7900	1.148%	▲ 0.18%	70.2900	68.1800	53.06K	Trade
rIWB/USDT	420.1900	376.7000	420.2500	10.363%	▲ 0.03%	420.3800	418.7900	52.92K	Trade
TRB/USDT	20.0800	20.0800	20.1100	0.149%	▲ 0.25%	20.3900	19.6300	52.49K	Trade
TRUST/USDT	0.060210	0.060300	0.060420	0.199%	▼ 1.34%	0.061380	0.059620	52.44K	Trade
SKR/USDT	0.018374	0.018296	0.018364	0.370%	▲ 4.01%	0.018740	0.017638	52.26K	Trade
rWY/USDT	18.4800	18.4100	18.9000	2.593%	▼ 0.11%	18.5500	18.4200	52.22K	Trade
BIO/USDT	0.031470	0.031400	0.031470	0.222%	▲ 2.58%	0.031780	0.030140	51.70K	Trade
rLBRT/USDT	19.4300	18.7500	20.8700	10.158%	▲ 0.05%	19.5200	19.3000	50.66K	Trade
rBEKE/USDT	16.4000	16.3100	16.8000	2.917%	—	16.4200	16.2700	50.49K	Trade
rACWI/USDT	160.5000	160.1000	174.2600	8.126%	▲ 0.11%	160.5200	160.0300	50.44K	Trade
MOG/USDT	0.00000012	0.00000012	0.00000012	0.244%	▲ 6.05%	0.00000013	0.00000011	50.40K	Trade
KGEN/USDT	0.164450	0.164460	0.164580	0.073%	▲ 2.01%	0.164490	0.157050	50.23K	Trade
MCAT/USDT	0.658730	0.656880	0.658300	0.216%	▼ 3.78%	0.697660	0.650040	50.21K	Trade
CHZ/USDT	0.016950	0.016960	0.016990	0.177%	▼ 0.41%	0.017170	0.016610	50.15K	Trade
KAITO/USDT	0.347700	0.348600	0.349000	0.115%	▲ 1.16%	0.355900	0.341200	50.05K	Trade
rPPTA/USDT	20.7600	20.2000	20.7400	2.604%	▲ 2.27%	20.7600	20.3000	49.88K	Trade
rNMAX/USDT	9.5900	8.6500	10.4400	17.146%	▲ 1.91%	9.5900	9.4100	49.74K	Trade
rHALO/USDT	110.0000	108.0000	109.9500	1.774%	▲ 0.13%	110.0000	109.5000	49.55K	Trade
rMTRN/USDT	312.1600	283.5000	331.6500	14.518%	▼ 0.86%	315.0000	312.1600	49.47K	Trade
rBHE/USDT	87.1600	80.0000	93.7100	14.630%	—	87.1600	87.1600	49.29K	Trade
rAIP/USDT	24.6700	22.8600	26.5000	13.736%	▼ 3.82%	25.6500	24.6300	49.09K	Trade
rENS/USDT	197.0000	170.9900	210.0000	18.576%	▲ 0.36%	197.6800	195.3400	48.89K	Trade
rSNX/USDT	278.3700	226.8000	300.0000	24.400%	▼ 0.01%	279.0000	278.3700	48.71K	Trade
OPN/USDT	0.058700	0.058700	0.058800	0.170%	▲ 7.12%	0.059000	0.052900	48.36K	Trade
MOCA/USDT	0.010240	0.010230	0.010250	0.195%	▲ 0.10%	0.010570	0.010160	48.34K	Trade
rTMC/USDT	3.8300	3.8100	3.9000	2.308%	▲ 0.79%	3.9000	3.7900	48.33K	Trade
rKD/USDT	11.4500	11.4200	12.6700	9.866%	▼ 1.21%	11.6300	11.2700	48.30K	Trade
rNSC/USDT	317.7600	310.0400	324.0000	4.309%	▲ 1.00%	317.7600	312.0200	48.09K	Trade
rTIGO/USDT	87.9100	87.0000	89.5000	2.793%	▼ 0.44%	88.4200	87.6500	48.03K	Trade
PROVE/USDT	0.214300	0.214400	0.214900	0.233%	▲ 1.47%	0.215100	0.209700	47.98K	Trade
rSTWD/USDT	13.2000	13.0000	14.0000	7.143%	▲ 0.61%	13.2000	13.1200	47.96K	Trade
rAMZD/USDT	8.7000	8.6900	8.7000	0.115%	▲ 0.46%	8.7000	8.6500	47.91K	Trade
WLFI/USDT	0.055390	0.055270	0.055300	0.054%	▲ 0.47%	0.055860	0.054680	47.76K	Trade
BANANAS31/USDT	0.00763700	0.00761200	0.00766100	0.640%	▲ 3.22%	0.00773100	0.00737700	47.45K	Trade
rMPLX/USDT	56.5500	56.3800	56.7000	0.564%	▲ 1.24%	56.6200	55.8600	47.21K	Trade
STABLE/USDT	0.026840	0.026840	0.026870	0.112%	▲ 1.05%	0.027550	0.026520	47.20K	Trade
rKGS/USDT	54.0000	48.6600	54.3500	10.469%	▼ 0.42%	54.2300	54.0000	46.88K	Trade
rSA/USDT	27.0400	27.0000	29.4100	8.194%	▼ 0.84%	27.2700	27.0100	46.82K	Trade
BMT/USDT	0.019550	0.019540	0.019580	0.204%	▲ 3.55%	0.019940	0.018650	46.71K	Trade
ALPH/USDT	0.069020	0.068840	0.069020	0.261%	▼ 10.75%	0.077570	0.061440	46.57K	Trade
rXMTR/USDT	102.5300	102.0000	106.2000	3.955%	▼ 0.01%	102.5400	102.5300	46.54K	Trade
rEIX/USDT	54.1300	53.9000	57.4500	6.179%	▲ 0.24%	54.1300	53.7000	46.47K	Trade
rBRUN/USDT	16.7200	16.3000	16.9800	4.005%	▲ 1.03%	17.2900	16.1100	46.33K	Trade
BILL/USDT	0.011421	0.011432	0.011439	0.061%	▲ 3.77%	0.011450	0.011004	46.30K	Trade
B/USDT	0.179880	0.179800	0.179940	0.078%	▲ 2.50%	0.184270	0.171540	46.18K	Trade
HEI/USDT	0.140300	0.139600	0.139800	0.143%	▲ 1.96%	0.142100	0.136600	46.00K	Trade
rASM/USDT	5.6400	5.6400	6.0500	6.777%	▲ 1.44%	5.6400	5.4600	45.99K	Trade
rAGX/USDT	383.1300	383.0000	386.3500	0.867%	▼ 0.13%	385.5000	383.0000	45.93K	Trade
BIRB/USDT	0.064880	0.064690	0.064800	0.170%	▲ 2.14%	0.066320	0.063200	45.90K	Trade
AVNT/USDT	0.133700	0.133640	0.133840	0.149%	▲ 5.75%	0.134180	0.125480	45.84K	Trade
rTOL/USDT	136.6100	135.9300	137.9700	1.479%	▼ 0.07%	136.7000	136.6100	45.83K	Trade
ASTR/USDT	0.00754800	0.00754900	0.00755700	0.106%	▼ 1.83%	0.00785400	0.00753100	45.49K	Trade
MANA/USDT	0.103770	0.103740	0.103760	0.019%	▼ 0.80%	0.109090	0.100700	45.42K	Trade
LINEA/USDT	0.00288800	0.00288800	0.00289000	0.069%	▲ 0.21%	0.00291500	0.00283400	45.41K	Trade
rUGI/USDT	37.1000	33.3100	38.6600	13.839%	▼ 0.27%	37.2000	37.1000	45.30K	Trade
VET/USDT	0.00874600	0.00871900	0.00873400	0.172%	▲ 1.86%	0.00891200	0.00857600	44.84K	Trade
rADT/USDT	6.3200	6.2400	6.6500	6.165%	▲ 1.12%	6.3200	6.2500	44.33K	Trade
INIT/USDT	0.114830	0.114230	0.114650	0.366%	▼ 0.77%	0.121870	0.114510	44.11K	Trade
MOVE/USDT	0.010140	0.010100	0.010120	0.198%	▼ 0.49%	0.010500	0.010060	43.99K	Trade
WCT/USDT	0.043000	0.043040	0.043090	0.116%	▲ 0.44%	0.045640	0.042160	43.87K	Trade
MOODENG/USDT	0.046900	0.046940	0.046990	0.106%	▲ 1.54%	0.047780	0.045890	43.73K	Trade
ALPINE/USDT	0.362200	0.361700	0.362100	0.110%	▲ 0.86%	0.369900	0.357400	43.71K	Trade
USD1/USDT	0.999800	0.999790	0.999800	0.001%	▲ 0.04%	0.999800	0.999400	43.64K	Trade
rMTUM/USDT	322.8900	320.6600	322.7200	0.638%	▲ 0.15%	323.1400	322.4100	43.60K	Trade
PIXEL/USDT	0.00623900	0.00621600	0.00622700	0.177%	▼ 3.48%	0.00653900	0.00614300	43.60K	Trade
ARIA/USDT	0.036710	0.036700	0.036850	0.407%	▼ 3.32%	0.039650	0.035220	43.52K	Trade
TLOS/USDT	0.018740	0.018720	0.018790	0.373%	▲ 13.44%	0.019850	0.016500	43.47K	Trade
rVTOL/USDT	40.4100	34.0300	44.3600	23.287%	▲ 0.40%	40.6600	40.2500	43.47K	Trade
ROSE/USDT	0.00834600	0.00835700	0.00836300	0.072%	▼ 2.11%	0.00857200	0.00829800	43.34K	Trade
SWARM/USDT	0.090470	0.090405	0.090567	0.179%	▲ 2.55%	0.094845	0.087868	43.24K	Trade
rVRNS/USDT	47.6000	46.5100	48.9900	5.062%	▼ 0.83%	48.0000	47.5700	42.69K	Trade
rROIV/USDT	35.9000	35.0000	36.5200	4.162%	—	35.9000	35.9000	42.55K	Trade
CLANKER/USDT	14.4500	14.4300	14.4500	0.138%	▲ 0.91%	14.5600	14.1300	42.52K	Trade
rGIL/USDT	41.0000	39.2700	50.8000	22.697%	▼ 0.46%	41.1900	40.8000	42.48K	Trade
rXLB/USDT	48.8500	44.6300	51.0000	12.490%	▼ 0.29%	49.1300	48.6500	41.80K	Trade
ZEN/USDT	7.0880	7.0960	7.1020	0.084%	▲ 1.75%	7.2140	6.9330	41.76K	Trade
ACH/USDT	0.00616100	0.00615300	0.00616400	0.178%	▲ 0.90%	0.00619500	0.00597100	41.70K	Trade
ORDER/USDT	0.039180	0.039180	0.039220	0.102%	▲ 0.46%	0.039290	0.038230	41.68K	Trade
A8/USDT	0.00538300	0.00538400	0.00540300	0.352%	▼ 0.50%	0.00556200	0.00535600	41.56K	Trade
BGBTC/USDT	85,860.80	85,907.23	85,926.03	0.022%	▲ 0.82%	86,800.80	85,012.09	41.14K	Trade
VANA/USDT	1.0993	1.0998	1.1014	0.145%	▲ 0.78%	1.1181	1.0812	40.80K	Trade
rIONS/USDT	43.6600	43.6500	44.4500	1.800%	▲ 0.28%	44.0600	43.5400	40.78K	Trade
rAGI/USDT	32.6500	29.4800	32.6700	9.764%	▲ 0.59%	32.6500	32.2200	40.77K	Trade
JASMY/USDT	0.00533900	0.00535700	0.00536100	0.075%	▼ 1.55%	0.00550300	0.00533300	40.74K	Trade
rIOSP/USDT	97.0000	83.4200	101.0800	17.471%	—	97.0000	97.0000	40.71K	Trade
BERA/USDT	0.233000	0.232900	0.233100	0.086%	▲ 1.97%	0.234100	0.225100	40.63K	Trade
MAXEXCHANGE/USDT	0.256400	0.256100	0.256600	0.195%	▲ 0.91%	0.256600	0.253300	40.57K	Trade
BICO/USDT	0.021910	0.021910	0.021930	0.091%	▲ 0.55%	0.022000	0.021410	40.35K	Trade
rWIT/USDT	1.7400	1.6300	1.8300	10.929%	▲ 0.58%	1.7600	1.6700	40.31K	Trade
rEC/USDT	16.7000	16.0000	18.3400	12.759%	▲ 0.60%	17.1200	16.2700	40.01K	Trade
rOMER/USDT	18.6500	18.6100	19.1400	2.769%	▲ 0.81%	19.4900	18.5000	39.70K	Trade
rORI/USDT	38.4000	37.8000	38.4400	1.665%	—	38.4000	38.2400	39.34K	Trade
rAI/USDT	11.0000	10.9900	11.0300	0.363%	▼ 0.36%	11.1500	10.9500	39.17K	Trade
rFOUR/USDT	36.2000	36.1500	39.5100	8.504%	—	36.4000	36.1700	38.99K	Trade
rIQMX/USDT	10.5000	10.3900	10.5500	1.517%	▼ 2.78%	10.8000	10.4000	38.90K	Trade
TAC/USDT	0.00158000	0.00157700	0.00157900	0.127%	▲ 4.22%	0.00159400	0.00148600	38.78K	Trade
rIRDM/USDT	49.1500	47.1200	49.1500	4.130%	▲ 0.22%	49.3300	49.0400	38.46K	Trade
STETH/USDT	2,711.03	2,709.79	2,713.59	0.140%	▲ 0.31%	2,735.39	2,688.09	38.43K	Trade
rBBY/USDT	87.9400	84.2100	95.5600	11.877%	▼ 0.05%	88.7300	87.5300	38.37K	Trade
JCT/USDT	0.00172500	0.00172500	0.00172900	0.231%	▲ 1.77%	0.00174300	0.00166400	38.36K	Trade
rHROW/USDT	30.1900	30.4800	30.9700	1.582%	—	30.1900	30.1900	38.26K	Trade
rBCRX/USDT	8.1700	8.0700	8.9400	9.732%	▼ 0.37%	8.2200	8.1700	37.87K	Trade
TUT/USDT	0.025111	0.025068	0.025111	0.171%	▲ 3.21%	0.025917	0.024088	37.09K	Trade
rUI/USDT	618.0000	617.0000	620.5200	0.567%	▼ 0.57%	625.0000	618.0000	36.69K	Trade
rSANM/USDT	228.7500	220.0000	230.9900	4.758%	▼ 0.41%	239.0000	228.7500	36.38K	Trade
rTROW/USDT	104.6200	104.2100	105.6600	1.372%	▲ 0.31%	104.6200	104.3000	36.27K	Trade
rOMDA/USDT	20.3100	20.0100	20.9900	4.669%	▼ 0.88%	20.5000	20.3100	36.22K	Trade
rLGHL/USDT	3.8000	3.7400	3.9900	6.266%	▼ 8.21%	4.1400	3.7300	36.16K	Trade
rWERN/USDT	35.3400	35.2000	35.9900	2.195%	▼ 0.23%	35.5000	35.3400	36.09K	Trade
rSAIL/USDT	20.6400	18.7200	21.5000	12.930%	▲ 0.83%	20.9500	20.3500	35.83K	Trade
FORM/USDT	0.283400	0.283800	0.284400	0.211%	▲ 0.25%	0.288500	0.279000	35.27K	Trade
rGH/USDT	177.5000	176.0000	180.9000	2.709%	▲ 0.96%	178.0000	175.8100	35.25K	Trade
rCGEM/USDT	15.4000	15.4000	15.5000	0.645%	▼ 0.58%	15.5300	15.0000	35.09K	Trade
TNSR/USDT	0.039500	0.039590	0.039630	0.101%	▲ 0.33%	0.039910	0.038810	35.07K	Trade
rVGIT/USDT	56.6300	56.4400	56.6700	0.406%	▲ 0.14%	56.7900	56.5500	34.90K	Trade
rTU/USDT	8.0700	8.0000	8.2500	3.030%	▼ 0.37%	8.1000	8.0300	34.70K	Trade
rAVEX/USDT	14.5100	14.4100	16.0300	10.106%	▼ 1.23%	14.7900	14.4100	34.68K	Trade
ONT/USDT	0.060560	0.060520	0.060610	0.148%	▲ 1.39%	0.061080	0.059020	34.57K	Trade
ORDI/USDT	4.6000	4.5810	4.5870	0.131%	▲ 1.66%	4.6460	4.4570	34.50K	Trade
rPSMT/USDT	171.2500	169.4900	199.0000	14.829%	▼ 0.15%	171.5100	171.2500	34.42K	Trade
rSIRI/USDT	25.6000	25.2500	25.8700	2.397%	▼ 0.47%	25.9400	25.5600	33.80K	Trade
rNKTR/USDT	43.7800	40.7600	43.9400	7.237%	▼ 0.27%	44.0000	43.6300	33.77K	Trade
BABYSHARK/USDT	0.00506000	0.00506000	0.00507000	0.197%	▲ 1.00%	0.00508000	0.00495000	33.64K	Trade
rHPK/USDT	7.9000	7.1800	8.7400	17.849%	▲ 0.64%	7.9000	7.8500	33.55K	Trade
VTHO/USDT	0.00064890	0.00064890	0.00065040	0.231%	▼ 0.57%	0.00066420	0.00062950	33.52K	Trade
rROG/USDT	159.8400	140.0200	168.8900	17.094%	▼ 0.10%	160.0000	159.1900	33.45K	Trade
VOOI/USDT	0.00760300	0.00760300	0.00760400	0.013%	▼ 0.17%	0.00767100	0.00759400	33.12K	Trade
rWLY/USDT	47.8900	36.5800	54.1300	32.422%	▲ 1.79%	47.8900	47.0500	32.97K	Trade
rDAO/USDT	15.1500	14.6000	18.9900	23.117%	—	15.2600	15.0500	32.91K	Trade
rMDA/USDT	29.6600	29.5000	30.0900	1.961%	▲ 2.24%	30.0800	29.0100	32.74K	Trade
KLV/USDT	0.00068780	0.00068600	0.00068930	0.479%	▼ 0.51%	0.00072280	0.00068310	32.68K	Trade
rXENE/USDT	38.3300	38.0400	38.7400	1.807%	—	38.3300	38.3300	32.29K	Trade
rARQT/USDT	25.2000	22.9100	27.5700	16.902%	▲ 0.16%	25.2000	25.0300	32.18K	Trade
rKLRA/USDT	10.6000	9.2600	10.6100	12.724%	▲ 0.95%	10.6000	10.0500	31.87K	Trade
rGPC/USDT	127.2400	126.3500	128.5100	1.681%	▲ 6.98%	127.2400	118.9400	31.84K	Trade
rPAYP/USDT	15.1100	15.0600	16.3500	7.890%	▲ 0.07%	15.1800	15.0200	31.74K	Trade
WAL/USDT	0.036390	0.036400	0.036460	0.165%	▲ 2.59%	0.036920	0.035250	31.64K	Trade
rPRGO/USDT	14.6800	12.9200	15.8700	18.589%	▲ 0.07%	14.6800	14.1000	31.63K	Trade
GMX/USDT	8.4620	8.4900	8.5120	0.258%	▲ 1.50%	8.6830	8.2440	31.63K	Trade
rUPWK/USDT	8.1700	7.4300	8.7800	15.376%	▲ 1.49%	8.1700	8.0500	31.62K	Trade
rFDVV/USDT	61.1900	54.7800	63.0000	13.048%	▲ 0.44%	61.2000	60.8900	31.59K	Trade
rZBRA/USDT	374.6300	375.0000	380.9900	1.572%	▼ 0.33%	375.8600	374.3600	31.48K	Trade
rMRVI/USDT	8.0100	7.9400	8.5000	6.588%	▲ 1.39%	8.0100	7.6500	31.47K	Trade
DYDX/USDT	0.147400	0.147600	0.147800	0.135%	▲ 0.07%	0.148400	0.144300	31.31K	Trade
rVGSH/USDT	57.3800	57.3700	57.5900	0.382%	▼ 0.19%	57.7100	56.8700	31.19K	Trade
rAEVA/USDT	14.8500	14.7500	14.9500	1.338%	▲ 3.05%	15.0000	14.4100	31.17K	Trade
rHTFL/USDT	49.3900	48.6000	49.5000	1.818%	▲ 0.14%	49.4900	49.2200	31.15K	Trade
CETUS/USDT	0.028520	0.028510	0.028570	0.210%	▲ 2.59%	0.029030	0.027620	31.02K	Trade
rLU/USDT	1.0500	1.0500	1.1100	5.405%	▲ 0.96%	1.0700	1.0300	30.88K	Trade
RATS/USDT	0.00004095	0.00004104	0.00004114	0.243%	▲ 1.04%	0.00004210	0.00004022	30.71K	Trade
rPJT/USDT	138.6900	135.0000	151.2100	10.720%	—	138.6900	138.6900	30.24K	Trade
ZKC/USDT	0.043150	0.043220	0.043250	0.069%	▲ 3.95%	0.044190	0.041480	30.01K	Trade
rAXSM/USDT	180.5000	175.7600	180.0000	2.356%	▲ 0.55%	180.5000	179.2500	29.95K	Trade
AWE/USDT	0.068150	0.068210	0.068290	0.117%	▼ 4.34%	0.071690	0.066240	29.91K	Trade
KAIA/USDT	0.039920	0.039800	0.039860	0.151%	▲ 6.09%	0.040050	0.037200	29.89K	Trade
rFROG/USDT	95.4400	94.5200	96.3600	1.910%	▼ 0.65%	96.0600	95.4400	29.72K	Trade
XAI/USDT	0.00985700	0.00985700	0.00986600	0.091%	▼ 0.47%	0.010141	0.00976900	29.72K	Trade
rANGX/USDT	4.0700	3.9000	4.4100	11.565%	▼ 1.69%	4.1400	4.0700	29.45K	Trade
NEIROCTO/USDT	0.00009323	0.00009342	0.00009358	0.171%	▲ 4.61%	0.00009482	0.00008870	29.38K	Trade
NESS/USDT	0.00246000	0.00246000	0.00246600	0.243%	▼ 2.19%	0.00256700	0.00245200	29.33K	Trade
REZ/USDT	0.00419400	0.00420000	0.00420200	0.048%	▲ 0.38%	0.00424800	0.00408500	29.30K	Trade
rBBWI/USDT	16.1800	16.0000	17.5600	8.884%	▲ 0.69%	16.1800	16.0700	29.19K	Trade
RSR/USDT	0.00175000	0.00174800	0.00175000	0.114%	▲ 0.92%	0.00176800	0.00171200	28.92K	Trade
rKC/USDT	9.1100	9.0000	9.1500	1.639%	▲ 1.22%	9.1100	9.0000	28.85K	Trade
rLMRI/USDT	10.5200	10.2900	16.5100	37.674%	▼ 0.76%	10.8400	10.4500	28.73K	Trade
10SET/USDT	0.00694000	0.00693000	0.00695000	0.288%	▼ 1.98%	0.00728000	0.00684000	28.58K	Trade
rSTAG/USDT	36.0500	35.8000	40.0800	10.679%	▼ 0.03%	36.0600	36.0500	28.55K	Trade
SONIC/USDT	0.027887	0.027887	0.027963	0.272%	▲ 2.00%	0.029019	0.027223	28.54K	Trade
AXL/USDT	0.054530	0.054490	0.054540	0.092%	▲ 1.62%	0.054720	0.052860	28.24K	Trade
rIHG/USDT	161.1600	160.8300	161.0600	0.143%	▼ 0.71%	162.3100	160.9100	28.19K	Trade
rRITM/USDT	8.7200	8.7100	8.7200	0.115%	▼ 0.34%	8.7700	8.7100	28.13K	Trade
CHEEMS/USDT	0.00000056	0.00000056	0.00000056	0.125%	▲ 1.76%	0.00000056	0.00000055	28.08K	Trade
BARD/USDT	0.136820	0.136780	0.136880	0.073%	▲ 0.23%	0.138350	0.134160	28.08K	Trade
ZIG/USDT	0.056980	0.056850	0.056980	0.228%	▼ 0.65%	0.059030	0.056230	27.97K	Trade
rCENX/USDT	35.5000	35.3600	36.5900	3.362%	▼ 0.73%	36.3900	35.5000	27.77K	Trade
G/USDT	0.00475100	0.00474900	0.00475100	0.042%	▼ 0.84%	0.00485900	0.00474200	27.76K	Trade
PROPS/USDT	0.00725200	0.00725000	0.00725100	0.014%	▲ 4.35%	0.00730000	0.00691400	27.69K	Trade
MX/USDT	1.8982	1.8976	1.8985	0.047%	▲ 1.58%	1.9047	1.8665	27.55K	Trade
GAS/USDT	1.4270	1.4270	1.4300	0.210%	▲ 1.06%	1.4430	1.4080	27.54K	Trade
SKL/USDT	0.00465700	0.00465200	0.00465700	0.107%	▼ 2.49%	0.00479000	0.00461100	27.35K	Trade
rXYL/USDT	101.7900	101.0800	102.8000	1.673%	—	102.2800	101.4200	27.32K	Trade
rGLOB/USDT	35.0000	35.0000	36.7000	4.632%	▼ 1.13%	35.4000	35.0000	27.07K	Trade
GAIB/USDT	0.020760	0.020650	0.020660	0.048%	▲ 3.03%	0.021270	0.020140	26.93K	Trade
TOSHI/USDT	0.00012550	0.00012570	0.00012590	0.159%	▲ 0.97%	0.00012690	0.00012350	26.92K	Trade
rTRMB/USDT	57.0000	57.0100	57.9700	1.656%	▼ 0.56%	57.3700	57.0000	26.85K	Trade
rMGNI/USDT	24.6100	24.5100	25.7700	4.889%	▼ 1.44%	24.9700	24.4800	26.82K	Trade
METIS/USDT	3.4390	3.4270	3.4390	0.349%	▲ 2.20%	3.4590	3.3140	26.76K	Trade
rECG/USDT	123.9400	122.1200	141.1100	13.458%	▲ 0.48%	123.9400	123.3500	26.65K	Trade
rMOH/USDT	189.5000	182.9800	190.2700	3.831%	▼ 0.26%	190.0000	189.5000	26.56K	Trade
RARE/USDT	0.016970	0.016940	0.016980	0.236%	▼ 3.25%	0.017550	0.016560	26.55K	Trade
SUSHI/USDT	0.256100	0.256200	0.256500	0.117%	▲ 0.24%	0.259000	0.249200	26.40K	Trade
COW/USDT	0.158700	0.158800	0.159000	0.126%	▲ 0.44%	0.160100	0.155900	26.38K	Trade
ZETA/USDT	0.050930	0.050920	0.050980	0.118%	▲ 0.89%	0.051810	0.050260	26.36K	Trade
ML/USDT	0.00555600	0.00555500	0.00555900	0.072%	▼ 1.38%	0.00563500	0.00554900	26.30K	Trade
rPAM/USDT	79.2000	76.3700	86.1800	11.383%	▲ 2.99%	79.2000	76.9000	26.23K	Trade
rCOGT/USDT	31.0500	30.9600	31.4900	1.683%	▼ 0.64%	31.2500	30.8200	26.13K	Trade
ACT/USDT	0.011150	0.011140	0.011150	0.090%	▲ 4.21%	0.011390	0.010580	26.05K	Trade
XTER/USDT	0.00970000	0.00969000	0.00972000	0.309%	▼ 0.51%	0.00979000	0.00964000	25.82K	Trade
KMNO/USDT	0.039670	0.039550	0.039620	0.177%	▼ 0.65%	0.040890	0.039340	25.77K	Trade
COMP/USDT	24.8100	24.8200	24.8500	0.121%	▼ 0.60%	25.6300	24.7200	25.69K	Trade
rAFGE/USDT	16.7700	13.8700	16.9300	18.074%	▲ 0.54%	16.7700	16.7700	25.65K	Trade
rBMI/USDT	127.2500	126.8800	149.7900	15.295%	▲ 0.13%	127.7700	127.0800	25.65K	Trade
rBMRN/USDT	57.4900	52.1800	62.4100	16.392%	▲ 0.86%	57.4900	56.8600	25.59K	Trade
rETON/USDT	55.3700	55.1000	57.5300	4.224%	▼ 0.43%	55.6200	55.3700	25.44K	Trade
rFLS/USDT	74.5400	71.4100	80.0000	10.738%	▲ 0.23%	74.5400	74.3700	25.41K	Trade
ZBT/USDT	0.087150	0.087060	0.087180	0.138%	▲ 0.53%	0.087480	0.085380	25.21K	Trade
SXT/USDT	0.00948200	0.00946900	0.00948600	0.179%	▼ 2.64%	0.00979000	0.00933900	25.20K	Trade
ME/USDT	0.076650	0.076570	0.076650	0.104%	▼ 0.78%	0.078120	0.075640	25.18K	Trade
rRIG/USDT	5.1800	5.1000	5.1800	1.544%	▼ 0.19%	5.2200	5.1700	25.16K	Trade
rGABC/USDT	48.9900	47.2500	79.0400	40.220%	—	48.9900	48.9900	25.11K	Trade
GOAT/USDT	0.018730	0.018750	0.018770	0.107%	▼ 3.05%	0.019320	0.018480	25.07K	Trade
rSRAD/USDT	11.9400	11.7000	11.9900	2.419%	▲ 1.36%	12.6500	11.7700	25.01K	Trade
rNEXA/USDT	12.2400	10.6600	12.8000	16.719%	▲ 0.08%	12.7600	12.2300	24.95K	Trade
rGLNG/USDT	49.3600	48.0400	49.4400	2.832%	▲ 0.04%	49.3600	49.2700	24.83K	Trade
O/USDT	0.509630	0.509530	0.510180	0.127%	▼ 0.06%	0.516760	0.506100	24.80K	Trade
NAORIS/USDT	0.033300	0.033290	0.033340	0.150%	▼ 2.49%	0.034550	0.032850	24.75K	Trade
MOEW/USDT	0.00024280	0.00024280	0.00024290	0.041%	▲ 0.04%	0.00024560	0.00023980	24.72K	Trade
C/USDT	0.105350	0.105000	0.105340	0.323%	▲ 3.55%	0.106770	0.100190	24.71K	Trade
rVFC/USDT	13.9000	14.3000	14.9000	4.027%	▼ 2.33%	14.3400	13.9000	24.69K	Trade
rSBH/USDT	16.0500	6.5000	23.0100	71.751%	▼ 3.37%	16.6200	16.0500	24.68K	Trade
SOMI/USDT	0.211700	0.212000	0.212400	0.188%	▼ 2.08%	0.217900	0.210400	24.44K	Trade
rRRC/USDT	38.1800	37.7000	38.2200	1.361%	▼ 0.13%	38.2300	38.1800	24.41K	Trade
rIRON/USDT	64.7100	58.5300	70.5500	17.038%	▲ 1.60%	65.0000	63.6900	24.31K	Trade
rGLUE/USDT	10.4900	9.5200	11.4400	16.783%	▼ 0.19%	10.5100	9.9100	24.30K	Trade
rTNK/USDT	103.0000	100.0000	105.0000	4.762%	▼ 0.66%	103.6800	103.0000	24.29K	Trade
DOGS/USDT	0.00004768	0.00004772	0.00004782	0.209%	▼ 0.13%	0.00004856	0.00004717	24.23K	Trade
rRVLV/USDT	20.6900	20.6100	22.6900	9.167%	▲ 0.24%	20.6900	20.6400	24.18K	Trade
rSTUB/USDT	5.3000	5.1800	5.8200	10.997%	▼ 2.93%	5.4700	5.3000	24.11K	Trade
rDRTS/USDT	14.8200	14.3500	14.9200	3.820%	▲ 0.82%	14.9400	14.7000	24.10K	Trade
rANIP/USDT	72.2100	72.2500	84.1200	14.111%	—	72.2100	72.2100	23.98K	Trade
CGPT/USDT	0.023780	0.023780	0.023830	0.210%	▲ 2.37%	0.024240	0.022990	23.94K	Trade
HOME/USDT	0.00574100	0.00573900	0.00574400	0.087%	▲ 0.76%	0.00575700	0.00559400	23.86K	Trade
rOC/USDT	118.8500	112.0000	136.6700	18.051%	▲ 0.62%	118.8500	117.7400	23.79K	Trade
BGSC/USDT	0.00060120	0.00060120	0.00060300	0.299%	▼ 2.72%	0.00063890	0.00060000	23.79K	Trade
SSV/USDT	3.1400	3.1400	3.1460	0.191%	▲ 1.03%	3.1760	3.0790	23.70K	Trade
TREE/USDT	0.046490	0.046580	0.046620	0.086%	▼ 1.17%	0.048570	0.045850	23.55K	Trade
QTUM/USDT	0.990700	0.991200	0.992300	0.111%	▲ 0.11%	1.0049	0.975900	23.46K	Trade
rALHC/USDT	8.0400	7.8400	8.0900	3.090%	▲ 0.63%	8.0400	7.9000	23.42K	Trade
rLQD/USDT	101.7700	101.7300	102.1100	0.372%	▼ 0.17%	102.1100	101.2900	23.40K	Trade
rOEF/USDT	384.0100	351.1700	434.2000	19.123%	▼ 0.10%	384.9900	384.0100	23.09K	Trade
SHELL/USDT	0.023930	0.023940	0.023960	0.083%	▼ 0.54%	0.024210	0.023460	23.09K	Trade
rPSQL/USDT	6.1000	6.1000	6.9300	11.977%	▲ 0.33%	6.3900	5.9700	23.05K	Trade
AB/USDT	0.00059800	0.00059800	0.00059900	0.167%	▲ 0.17%	0.00060500	0.00059200	22.82K	Trade
rZLAB/USDT	24.4900	22.4500	26.5900	15.570%	▼ 1.77%	24.9300	24.2900	22.82K	Trade
RED/USDT	0.173100	0.170700	0.171500	0.466%	▼ 1.37%	0.181300	0.170600	22.58K	Trade
AI/USDT	0.021042	0.021041	0.021049	0.038%	▲ 1.41%	0.021125	0.020613	22.48K	Trade
PUFFER/USDT	0.023270	0.023200	0.023260	0.258%	▼ 4.20%	0.024290	0.023010	22.48K	Trade
ALLO/USDT	0.263000	0.262900	0.263100	0.076%	▼ 1.50%	0.271000	0.260300	22.41K	Trade
rHAS/USDT	89.5500	88.9200	90.4300	1.670%	▲ 0.02%	89.5500	89.5300	22.35K	Trade
rPSEC/USDT	2.0200	2.0100	2.0600	2.427%	—	2.1000	2.0000	22.33K	Trade
BLUE/USDT	0.010410	0.010350	0.010390	0.385%	▲ 4.20%	0.011090	0.00987000	22.31K	Trade
rIART/USDT	12.7500	12.6600	13.8700	8.724%	▼ 2.30%	13.0500	12.5500	22.30K	Trade
rALK/USDT	39.8700	39.3600	40.5000	2.815%	▲ 0.86%	39.8700	39.4100	22.21K	Trade
rW/USDT	101.3000	98.4500	105.0000	6.238%	▲ 0.19%	101.4400	100.9900	22.13K	Trade
rBVN/USDT	31.2000	28.5400	33.3300	14.371%	▼ 3.97%	32.5100	31.2000	22.11K	Trade
rAPA/USDT	43.4200	43.0100	43.7900	1.781%	▼ 4.95%	45.6800	43.1500	22.07K	Trade
rAMSC/USDT	30.1500	29.9200	30.6800	2.477%	▼ 0.89%	30.4200	29.9700	22.03K	Trade
CYBER/USDT	0.320200	0.320400	0.321000	0.187%	▲ 1.27%	0.321200	0.313000	22.00K	Trade
FUEL/USDT	0.00074180	0.00074110	0.00074200	0.121%	▼ 0.03%	0.00075200	0.00073330	21.99K	Trade
rNUVB/USDT	5.1800	5.0200	5.2500	4.381%	▲ 0.78%	5.2000	5.0400	21.96K	Trade
rARWR/USDT	64.0000	63.0100	65.1400	3.270%	▼ 1.54%	65.0000	63.8100	21.96K	Trade
rCOKE/USDT	191.9200	191.5200	200.0000	4.240%	▼ 0.15%	192.2000	191.9200	21.95K	Trade
rSYF/USDT	71.0600	71.0000	72.4800	2.042%	▼ 0.99%	71.7700	71.0600	21.89K	Trade
rAYA/USDT	27.0200	24.9000	27.9300	10.849%	▼ 0.41%	27.1300	26.9700	21.88K	Trade
rFUBO/USDT	8.7400	8.5100	9.1500	6.995%	▼ 1.02%	8.8300	8.6300	21.70K	Trade
DODO/USDT	0.018930	0.018920	0.018950	0.158%	▲ 1.94%	0.018980	0.018510	21.68K	Trade
rBBDO/USDT	3.5700	3.4900	3.6600	4.645%	▼ 0.83%	3.6000	3.2300	21.64K	Trade
IDOL/USDT	0.010630	0.010620	0.010640	0.188%	▼ 1.21%	0.010960	0.010520	21.62K	Trade
rZ/USDT	27.3000	27.1100	27.8700	2.727%	▼ 2.08%	27.8800	27.0800	21.59K	Trade
NERO/USDT	0.00054760	0.00054750	0.00054810	0.109%	▼ 0.15%	0.00055070	0.00054460	21.55K	Trade
GENIUS/USDT	0.327520	0.328010	0.328290	0.085%	▲ 1.83%	0.328110	0.315990	21.54K	Trade
rAMRX/USDT	20.4800	19.8800	22.2000	10.450%	▲ 0.15%	20.4800	20.4000	21.53K	Trade
AVV/USDT	0.00848400	0.00848300	0.00848400	0.012%	▼ 0.96%	0.00856900	0.00848300	21.40K	Trade
rETSY/USDT	71.6000	65.7900	79.6200	17.370%	▲ 1.97%	71.6000	70.2200	21.33K	Trade
LNQ/USDT	0.016190	0.016144	0.016231	0.536%	▼ 3.09%	0.016727	0.015948	21.30K	Trade
ICNT/USDT	0.100400	0.100100	0.100400	0.299%	▲ 2.55%	0.101600	0.097300	21.23K	Trade
rHST/USDT	22.5600	22.4600	22.6800	0.970%	▲ 0.04%	22.6800	22.3800	21.18K	Trade
rPARR/USDT	84.5000	83.5500	93.1200	10.277%	▼ 2.31%	86.5000	84.5000	21.15K	Trade
SAPIEN/USDT	0.075970	0.076030	0.076100	0.092%	▼ 0.75%	0.076740	0.074590	20.98K	Trade
rAMG/USDT	372.5400	321.9700	379.9900	15.269%	▲ 0.16%	372.5400	371.9500	20.86K	Trade
rXIFR/USDT	10.3900	10.0000	11.0000	9.091%	▲ 0.48%	10.3900	10.3300	20.74K	Trade
FHE/USDT	0.022170	0.022160	0.022190	0.135%	▲ 0.05%	0.022440	0.021720	20.74K	Trade
BABY/USDT	0.013701	0.013701	0.013711	0.073%	▲ 1.07%	0.014151	0.013439	20.68K	Trade
rSN/USDT	183.6300	181.3000	184.3900	1.676%	▼ 0.59%	184.7500	182.5700	20.58K	Trade
rFLOT/USDT	50.9000	50.8800	50.9000	0.039%	▼ 0.23%	51.0200	50.8800	20.47K	Trade
rPODD/USDT	131.0100	131.5000	133.1400	1.232%	▼ 0.52%	131.7000	131.0000	20.36K	Trade
rAAON/USDT	83.9000	83.0000	84.5000	1.775%	▲ 0.60%	84.0000	83.3000	20.32K	Trade
MIRA/USDT	0.052740	0.052750	0.052800	0.095%	▲ 2.35%	0.053600	0.051520	20.25K	Trade
SNX/USDT	0.252700	0.252700	0.252900	0.079%	▼ 1.29%	0.257800	0.250400	20.23K	Trade
ERA/USDT	0.065430	0.065400	0.065550	0.229%	▲ 0.91%	0.067200	0.064760	20.17K	Trade
rHHH/USDT	72.0000	71.0000	79.5100	10.703%	▼ 0.96%	73.3700	71.5000	20.07K	Trade
rGMED/USDT	75.8400	75.0000	82.4900	9.080%	▼ 0.05%	75.9100	75.8100	19.86K	Trade
SWELL/USDT	0.00080900	0.00080900	0.00081400	0.614%	▼ 1.10%	0.00085600	0.00080500	19.74K	Trade
GMT/USDT	0.00896000	0.00897000	0.00899000	0.222%	▼ 2.61%	0.00965000	0.00886000	19.65K	Trade
rGCT/USDT	53.4200	53.2500	54.9900	3.164%	▼ 0.71%	54.0500	53.4200	19.59K	Trade
JST/USDT	0.141100	0.141090	0.141120	0.021%	▲ 0.84%	0.141550	0.139150	19.58K	Trade
SWEAT/USDT	0.00041020	0.00041010	0.00041310	0.726%	▼ 28.25%	0.00057280	0.00037060	19.48K	Trade
rIXUS/USDT	96.2500	95.0000	104.4600	9.056%	▲ 0.26%	96.2500	95.5300	19.45K	Trade
BTT/USDT	0.00000038	0.00000037	0.00000038	0.027%	▲ 1.13%	0.00000038	0.00000037	19.36K	Trade
KAVA/USDT	0.068540	0.068510	0.068630	0.175%	▼ 0.06%	0.069030	0.068320	19.30K	Trade
SOLV/USDT	0.00425500	0.00426000	0.00426200	0.047%	▲ 0.45%	0.00433700	0.00417400	19.03K	Trade
JUV/USDT	0.325000	0.325000	0.325800	0.246%	▲ 1.22%	0.331400	0.320700	18.99K	Trade
A/USDT	0.099020	0.099100	0.099250	0.151%	▲ 2.52%	0.099020	0.095190	18.97K	Trade
BIGTIME/USDT	0.00923000	0.00924000	0.00925000	0.108%	▼ 1.70%	0.00950000	0.00901000	18.80K	Trade
rADPT/USDT	28.0800	27.9100	28.4900	2.036%	▼ 0.43%	28.2000	28.0800	18.80K	Trade
rSENEB/USDT	177.6300	176.2500	179.9500	2.056%	▲ 0.70%	177.6300	177.6300	18.73K	Trade
rIESC/USDT	340.4100	335.0000	350.0000	4.286%	▲ 0.32%	340.4100	339.3400	18.68K	Trade
rBXMT/USDT	10.9800	10.5000	11.9400	12.060%	▼ 0.18%	11.0000	10.9500	18.66K	Trade
rNEXT/USDT	6.7500	6.0000	7.1500	16.084%	▲ 1.05%	6.7500	6.4800	18.59K	Trade
rEXEL/USDT	58.4200	57.6100	58.9900	2.339%	▲ 0.03%	58.4200	58.3800	18.59K	Trade
FOGO/USDT	0.00549000	0.00548000	0.00550000	0.364%	▲ 5.78%	0.00562000	0.00511000	18.57K	Trade
rLB/USDT	83.7900	71.8800	92.4000	22.208%	▼ 4.67%	87.8900	83.6600	18.48K	Trade
rCLOV/USDT	4.3700	4.3000	4.7300	9.091%	▲ 9.80%	4.3700	3.9800	18.44K	Trade
NXPC/USDT	0.236630	0.236030	0.236640	0.258%	▼ 0.24%	0.238760	0.232970	18.40K	Trade
rXRAY/USDT	8.7500	7.8900	9.4800	16.772%	▲ 1.04%	8.7500	8.6600	18.37K	Trade
MMT/USDT	0.190400	0.190100	0.190400	0.158%	▲ 2.37%	0.190500	0.185400	18.27K	Trade
rSHLS/USDT	8.3600	8.0300	8.4200	4.632%	▼ 1.88%	8.5200	8.3300	18.21K	Trade
rMTCH/USDT	40.3200	39.7100	40.3100	1.488%	—	40.3200	40.3200	18.20K	Trade
IMX/USDT	0.184600	0.184700	0.185200	0.270%	▼ 0.32%	0.188700	0.180000	18.20K	Trade
1INCH/USDT	0.105870	0.106230	0.106440	0.197%	▼ 0.22%	0.107210	0.104210	18.09K	Trade
BOME/USDT	0.00103140	0.00103330	0.00103410	0.077%	▲ 4.85%	0.00104350	0.00097280	18.06K	Trade
rLOGI/USDT	103.6600	104.1500	104.2800	0.125%	▼ 0.16%	104.3200	103.6200	18.02K	Trade
rCOO/USDT	56.8000	56.2800	57.9900	2.949%	▼ 0.89%	57.3100	56.5000	17.98K	Trade
rCLF/USDT	11.5500	10.3600	11.9500	13.305%	▲ 1.67%	11.5500	11.3600	17.94K	Trade
ANKR/USDT	0.00495900	0.00495900	0.00496500	0.121%	▲ 0.32%	0.00499500	0.00488400	17.88K	Trade
rCAR/USDT	111.3200	108.5000	115.0000	5.652%	▲ 0.30%	111.3200	110.9900	17.79K	Trade
rFTI/USDT	68.8200	61.2900	74.8900	18.160%	▲ 0.17%	68.8800	68.7100	17.77K	Trade
MEME/USDT	0.00061780	0.00061720	0.00061780	0.097%	▲ 2.61%	0.00062630	0.00059950	17.73K	Trade
rTKR/USDT	122.4400	121.5900	123.6600	1.674%	▼ 0.14%	122.8900	122.4400	17.58K	Trade
RLUSD/USDT	1.0003	1.0002	1.0003	0.010%	—	1.0003	1.0002	17.53K	Trade
rFTS/USDT	52.5000	52.0000	56.8800	8.579%	▼ 1.59%	53.3500	52.5000	17.43K	Trade
PEOPLE/USDT	0.00899300	0.00894700	0.00896400	0.190%	▲ 2.54%	0.00911300	0.00875500	17.38K	Trade
rAX/USDT	88.5000	80.4800	103.3900	22.159%	▼ 0.96%	89.3600	88.5000	17.35K	Trade
NEO/USDT	2.5680	2.5650	2.5680	0.117%	▲ 0.82%	2.5940	2.5330	17.22K	Trade
CHR/USDT	0.023090	0.022950	0.023050	0.434%	▼ 0.99%	0.024600	0.022910	17.15K	Trade
rDOV/USDT	188.9700	188.3700	191.5800	1.676%	▼ 0.41%	189.7500	188.9700	17.02K	Trade
OGN/USDT	0.020590	0.020590	0.020600	0.049%	▼ 0.29%	0.020870	0.020230	16.96K	Trade
rSRRK/USDT	46.8100	46.7300	48.0100	2.666%	—	46.8100	46.8100	16.94K	Trade
rCAI/USDT	28.2600	25.6900	28.3900	9.510%	▼ 0.21%	28.4700	28.1300	16.81K	Trade
rNG/USDT	6.5500	6.3800	7.1600	10.894%	▼ 0.46%	6.6400	6.5000	16.78K	Trade
SUN/USDT	0.017200	0.017190	0.017210	0.116%	▲ 0.23%	0.017340	0.017160	16.77K	Trade
rST/USDT	43.7000	43.0800	48.6800	11.504%	▲ 0.14%	43.7700	43.6400	16.76K	Trade
rGPCR/USDT	27.9000	25.5500	30.2800	15.621%	▲ 0.69%	28.0100	27.7100	16.70K	Trade
YGG/USDT	0.027860	0.027860	0.027960	0.358%	▼ 2.01%	0.028860	0.027310	16.70K	Trade
DOG/USDT	0.00097390	0.00097990	0.00098370	0.386%	▲ 1.04%	0.00099220	0.00091850	16.68K	Trade
rKRYS/USDT	321.0000	320.0300	325.7800	1.765%	▼ 1.54%	326.0200	321.0000	16.56K	Trade
MERL/USDT	0.031900	0.031890	0.031950	0.188%	▲ 0.41%	0.032830	0.030670	16.48K	Trade
rDT/USDT	59.5000	59.0000	61.0000	3.279%	▲ 0.85%	59.5000	59.0000	16.46K	Trade
IOST/USDT	0.00085230	0.00085340	0.00085520	0.210%	▲ 0.07%	0.00086160	0.00084050	16.33K	Trade
rBSP/USDT	32.1900	32.0500	32.2000	0.466%	▼ 0.59%	32.4800	32.0200	16.22K	Trade
MEW/USDT	0.00052770	0.00052660	0.00052730	0.133%	▼ 1.14%	0.00054830	0.00052200	16.20K	Trade
rWLYB/USDT	49.5400	19.9200	78.7600	74.708%	▲ 1.83%	49.5400	48.6500	16.18K	Trade
rWSFS/USDT	78.2000	31.6700	124.7400	74.611%	▲ 0.68%	78.2000	77.6600	16.07K	Trade
T/USDT	0.00547700	0.00547400	0.00548500	0.201%	▼ 1.24%	0.00556600	0.00541100	15.82K	Trade
CKB/USDT	0.00133500	0.00133200	0.00133400	0.150%	▲ 0.83%	0.00134300	0.00130500	15.82K	Trade
AGLD/USDT	0.210300	0.210200	0.210500	0.143%	▼ 1.68%	0.215100	0.207000	15.73K	Trade
rKN/USDT	40.4400	39.0000	44.3400	12.043%	▼ 0.69%	40.7200	39.9200	15.72K	Trade
CHILLGUY/USDT	0.012770	0.012760	0.012780	0.156%	▼ 2.59%	0.013130	0.012720	15.68K	Trade
H/USDT	0.069187	0.069036	0.069410	0.538%	▼ 0.51%	0.070500	0.067889	15.61K	Trade
rKEN/USDT	60.6300	61.7300	62.1000	0.596%	—	60.6300	60.6300	15.59K	Trade
SIGN/USDT	0.012700	0.012700	0.012720	0.157%	▼ 0.16%	0.013020	0.012510	15.56K	Trade
rNAMS/USDT	23.5000	21.1200	25.9000	18.456%	—	23.5600	23.5000	15.41K	Trade
rALV/USDT	111.4400	111.6800	112.0700	0.348%	▼ 0.37%	111.8500	111.4400	15.38K	Trade
rFLR/USDT	51.0000	49.7500	54.2600	8.312%	▲ 2.51%	51.1900	49.4500	15.34K	Trade
rNWPX/USDT	104.9500	105.2500	167.9400	37.329%	▼ 0.04%	104.9900	104.9500	15.33K	Trade
rEFXT/USDT	24.8000	24.5900	26.9900	8.892%	▼ 0.12%	24.8300	24.5100	15.29K	Trade
AUCTION/USDT	3.7660	3.7610	3.7640	0.080%	▲ 0.08%	3.7950	3.7000	15.27K	Trade
rKYIV/USDT	12.7000	12.0000	13.8400	13.295%	—	12.7000	12.7000	15.24K	Trade
rAEG/USDT	8.4800	8.4800	8.5000	0.235%	▲ 0.36%	8.5400	8.4300	15.18K	Trade
rXLY/USDT	109.5800	109.6000	110.2400	0.581%	▼ 0.56%	110.2000	109.5800	15.15K	Trade
ZIL/USDT	0.00364300	0.00363500	0.00364500	0.274%	▲ 4.32%	0.00384400	0.00347100	15.04K	Trade
rPAYC/USDT	220.9900	192.9600	232.8900	17.145%	—	220.9900	220.8000	15.03K	Trade
rMPT/USDT	3.2900	3.2500	3.5900	9.471%	▼ 0.30%	3.3100	3.2700	15.00K	Trade
CTSI/USDT	0.029910	0.029950	0.029970	0.067%	▼ 0.83%	0.030380	0.029360	14.99K	Trade
NOT/USDT	0.00050650	0.00050570	0.00050650	0.158%	▲ 0.26%	0.00050920	0.00049330	14.97K	Trade
API3/USDT	0.292600	0.292000	0.292800	0.273%	▼ 1.48%	0.302100	0.288500	14.97K	Trade
ZENT/USDT	0.00188300	0.00188300	0.00189100	0.423%	▼ 0.63%	0.00190300	0.00187400	14.94K	Trade
rTMDX/USDT	79.5000	78.9400	79.8000	1.078%	▼ 0.40%	80.0000	79.4900	14.90K	Trade
HMSTR/USDT	0.00017200	0.00017210	0.00017240	0.174%	▼ 0.35%	0.00017370	0.00016980	14.84K	Trade
PNUT/USDT	0.054840	0.054650	0.054770	0.219%	▲ 2.18%	0.055420	0.053350	14.80K	Trade
TLM/USDT	0.00156400	0.00156300	0.00156500	0.128%	▼ 1.64%	0.00160800	0.00155100	14.79K	Trade
rSTOK/USDT	25.5700	23.5500	28.2200	16.549%	▼ 0.89%	25.9700	25.5700	14.73K	Trade
rALKS/USDT	41.9500	41.4500	45.7200	9.339%	▼ 0.50%	42.1600	41.9400	14.67K	Trade
rPVH/USDT	75.5500	74.7000	85.7000	12.835%	▼ 0.01%	75.5600	75.5500	14.66K	Trade
rSVRA/USDT	4.8700	4.8000	5.0700	5.325%	▲ 1.04%	4.8800	4.8200	14.58K	Trade
rROAD/USDT	91.2600	88.5200	94.0000	5.830%	▲ 1.18%	91.2600	90.2000	14.45K	Trade
rNNN/USDT	41.1000	40.0000	45.5200	12.127%	▼ 0.24%	41.2000	41.1000	14.44K	Trade
rBAX/USDT	23.3900	22.5000	25.1300	10.466%	▼ 0.47%	23.5000	23.2800	14.43K	Trade
rGRFS/USDT	7.3300	7.3100	7.3500	0.544%	▲ 0.14%	7.3400	7.3200	14.31K	Trade
rFDS/USDT	266.0000	247.0000	276.6900	10.730%	▼ 0.75%	268.0000	266.0000	14.21K	Trade
BREV/USDT	0.089000	0.088700	0.088900	0.225%	▲ 2.18%	0.091200	0.085600	14.20K	Trade
rBAND/USDT	63.8000	58.0100	63.8500	9.146%	▼ 0.16%	63.9000	63.8000	14.17K	Trade
rPRGS/USDT	36.7000	32.9300	38.0000	13.342%	▼ 2.60%	37.6800	36.7000	14.17K	Trade
rAER/USDT	145.4800	139.0000	149.9800	7.321%	▲ 0.34%	145.4800	144.9900	14.17K	Trade
rEPAM/USDT	108.5000	106.0000	110.2800	3.881%	▼ 0.91%	109.5000	107.9800	14.10K	Trade
BANK/USDT	0.028630	0.028600	0.028660	0.209%	▼ 0.87%	0.029300	0.028170	14.03K	Trade
rMET/USDT	93.8200	93.9000	106.4900	11.823%	▼ 0.34%	94.9900	93.8200	14.02K	Trade
rBRZE/USDT	25.4500	25.3200	26.1500	3.174%	▲ 0.08%	25.5500	25.4200	13.86K	Trade
rGRMN/USDT	280.0100	280.0100	285.0000	1.751%	▼ 0.34%	280.9600	279.7500	13.85K	Trade
rFFIV/USDT	454.1700	450.2900	464.4500	3.049%	▼ 0.02%	455.8500	452.0000	13.76K	Trade
rAESI/USDT	12.5900	12.0500	12.6400	4.668%	▲ 1.94%	12.9700	12.1400	13.74K	Trade
USDE/USDT	0.999800	0.999800	0.999900	0.010%	—	1.0002	0.999700	13.74K	Trade
rBHVN/USDT	12.7000	12.2000	14.3200	14.804%	▼ 2.16%	13.1000	12.5700	13.71K	Trade
rKMX/USDT	54.9000	53.1000	55.0300	3.507%	▼ 2.88%	56.5300	54.9000	13.67K	Trade
rPR/USDT	22.0400	21.1500	22.2400	4.901%	▼ 0.72%	22.2000	21.9200	13.45K	Trade
rPTON/USDT	4.9400	4.7600	5.1000	6.667%	▲ 0.41%	4.9600	4.9100	13.44K	Trade
rBBIO/USDT	67.5000	67.1000	73.8100	9.091%	▲ 0.37%	67.6000	67.2500	13.42K	Trade
rSAIA/USDT	352.5200	348.6700	354.6300	1.681%	▲ 0.00%	352.5200	352.5100	13.34K	Trade
AEVO/USDT	0.026520	0.026430	0.026470	0.151%	▼ 0.75%	0.026930	0.025960	13.32K	Trade
rYSS/USDT	8.9700	8.8000	9.2000	4.348%	▼ 0.11%	9.0700	8.9500	13.30K	Trade
rKMT/USDT	32.6000	32.3800	35.7300	9.376%	▼ 0.56%	32.7900	32.3700	13.29K	Trade
rVSAT/USDT	71.5100	64.9400	72.6800	10.649%	▼ 1.24%	72.4100	71.5100	13.27K	Trade
KERNEL/USDT	0.054650	0.054640	0.054680	0.073%	▲ 0.70%	0.055470	0.053890	13.18K	Trade
rBWA/USDT	60.2500	57.5700	66.1500	12.971%	▼ 1.26%	61.0200	60.2500	13.06K	Trade
HYPER/USDT	0.072660	0.072710	0.072760	0.069%	▲ 1.38%	0.072940	0.071220	12.95K	Trade
rMBC/USDT	6.8300	6.9900	8.1800	14.548%	▼ 2.71%	7.0200	6.6700	12.94K	Trade
rSCHB/USDT	29.6000	29.2900	29.6100	1.081%	—	29.7200	29.5200	12.79K	Trade
CGN/USDT	0.00204800	0.00204700	0.00205200	0.244%	▲ 1.19%	0.00222500	0.00201800	12.75K	Trade
KAT/USDT	0.00483800	0.00483400	0.00483800	0.083%	▲ 0.23%	0.00489100	0.00472500	12.64K	Trade
rCSWC/USDT	23.5300	23.5000	24.5000	4.082%	▼ 0.30%	23.6000	23.5300	12.60K	Trade
rDYN/USDT	15.2000	15.1400	15.3900	1.624%	▲ 3.12%	15.2000	14.7400	12.59K	Trade
rLUMN/USDT	5.7400	5.3700	5.7800	7.093%	▼ 0.17%	5.7500	5.6400	12.50K	Trade
MASK/USDT	0.490600	0.492700	0.493000	0.061%	▼ 0.69%	0.501100	0.482100	12.36K	Trade
rOTEX/USDT	22.2400	21.9400	22.2400	1.349%	▼ 0.45%	22.3400	22.0200	12.32K	Trade
rLKFT/USDT	29.0400	29.0600	29.2100	0.514%	▲ 0.07%	29.0400	29.0000	12.31K	Trade
COOKIE/USDT	0.013370	0.013360	0.013390	0.224%	▲ 1.29%	0.013630	0.012880	12.29K	Trade
rHCC/USDT	89.3500	87.8200	95.8500	8.378%	—	89.3500	89.3500	12.28K	Trade
rWBTN/USDT	10.5900	10.0100	11.2400	10.943%	▼ 2.13%	10.8200	10.4500	12.21K	Trade
rGPRE/USDT	15.2000	13.3600	15.2300	12.278%	▼ 0.33%	15.3000	15.2000	12.19K	Trade
rMNSO/USDT	8.8400	8.0500	8.8500	9.040%	▼ 1.89%	9.0100	8.7900	12.12K	Trade
LAYER/USDT	0.078290	0.078070	0.078290	0.281%	▲ 0.10%	0.079700	0.076910	12.05K	Trade
rNVR/USDT	5,965.00	5,395.55	6,567.27	17.842%	—	5,965.00	5,965.00	11.93K	Trade
rKRP/USDT	14.6400	13.2200	15.5000	14.710%	▼ 1.75%	14.9000	14.5900	11.87K	Trade
rORKA/USDT	85.0900	77.9900	84.5200	7.726%	▼ 0.29%	85.3500	84.5100	11.79K	Trade
rVERA/USDT	30.3000	30.2800	30.6500	1.207%	▼ 0.39%	30.6400	30.1700	11.76K	Trade
ARPA/USDT	0.011390	0.011380	0.011400	0.175%	▲ 0.62%	0.011390	0.011140	11.74K	Trade
rIPAR/USDT	113.9500	104.4000	147.9300	29.426%	—	113.9500	113.9500	11.40K	Trade
rFLYW/USDT	18.0000	17.4700	17.8000	1.854%	▲ 1.41%	18.0000	17.7500	11.38K	Trade
rMWH/USDT	25.3000	24.7600	26.1000	5.134%	▼ 0.32%	25.3800	25.2500	11.21K	Trade
rZG/USDT	27.8300	27.8500	28.4700	2.178%	—	27.8300	27.8300	11.19K	Trade
rCRSR/USDT	14.1800	13.5400	14.2500	4.982%	▲ 3.28%	14.1800	13.7300	11.16K	Trade
rDRS/USDT	36.8000	35.9600	39.9500	9.987%	—	36.8000	36.7700	11.11K	Trade
KSM/USDT	5.1560	5.1620	5.1650	0.058%	▼ 1.36%	5.3450	5.1300	11.08K	Trade
rENR/USDT	22.2000	19.5000	24.5900	20.699%	▼ 0.18%	22.2700	22.0500	11.07K	Trade
rINGR/USDT	95.3300	93.9600	108.6600	13.528%	—	95.3500	95.3300	11.06K	Trade
preSPCX/USDT	158.9600	158.5200	158.8800	0.227%	▲ 0.55%	160.0000	157.9800	11.01K	Trade
rCOMP/USDT	9.2000	8.3400	9.5000	12.211%	▼ 0.22%	9.2400	9.2000	10.90K	Trade
rVTWO/USDT	113.7100	104.0400	123.5400	15.784%	▲ 0.28%	113.7100	113.3900	10.89K	Trade
WEMIX/USDT	0.193400	0.192700	0.192800	0.052%	▼ 1.68%	0.197200	0.192200	10.88K	Trade
rSIM/USDT	28.9600	21.5200	44.2000	51.312%	—	28.9600	28.9600	10.87K	Trade
rVCYT/USDT	46.0200	45.2100	46.8400	3.480%	▲ 1.97%	46.0200	45.1300	10.85K	Trade
rDFTX/USDT	37.2000	37.0100	37.8900	2.323%	▼ 0.40%	37.4000	37.2000	10.82K	Trade
rMAN/USDT	53.6200	46.4200	57.0000	18.561%	▼ 0.02%	53.6300	53.6200	10.72K	Trade
rATEC/USDT	10.0100	9.5600	11.0100	13.170%	▼ 0.20%	10.0300	9.9300	10.69K	Trade
USUAL/USDT	0.013120	0.013120	0.013140	0.152%	▲ 0.38%	0.013520	0.012960	10.65K	Trade
HIVE/USDT	0.057160	0.057180	0.057250	0.122%	▲ 1.35%	0.058080	0.056260	10.65K	Trade
rMINT/USDT	100.3300	100.3200	100.3300	0.010%	▼ 0.01%	100.3400	100.3100	10.63K	Trade
VERONA/USDT	0.113000	0.113000	0.113100	0.088%	▼ 2.00%	0.115600	0.112600	10.60K	Trade
rGNK/USDT	27.6700	26.7400	30.0500	11.015%	—	27.6700	27.6700	10.56K	Trade
rITRN/USDT	52.6500	47.5700	57.6500	17.485%	▲ 0.23%	52.6500	52.5300	10.53K	Trade
rFND/USDT	45.4900	45.2700	50.8800	11.026%	▼ 0.04%	45.5100	45.4900	10.33K	Trade
NEX/USDT	0.00000083	0.00000083	0.00000083	0.120%	▲ 0.49%	0.00000084	0.00000082	10.31K	Trade
rQNST/USDT	15.5300	14.8700	17.1100	13.092%	▼ 0.19%	15.5600	14.8600	10.30K	Trade
rCHYM/USDT	26.9700	26.8400	27.2900	1.649%	▼ 1.35%	27.3400	26.9700	10.30K	Trade
rVLUE/USDT	200.2000	196.0000	202.0000	2.970%	▲ 0.10%	200.2000	200.0000	10.29K	Trade
rLEGN/USDT	18.9000	18.6600	20.0000	6.700%	▲ 1.34%	18.9000	18.6500	10.25K	Trade
rQUAL/USDT	224.4800	224.0000	224.7900	0.351%	▼ 0.45%	225.5000	224.4800	10.17K	Trade
rWTRG/USDT	39.3700	38.3000	43.1700	11.281%	—	39.3700	39.3700	10.16K	Trade
rIQLT/USDT	50.0000	44.7100	79.6800	43.888%	—	50.0000	50.0000	10.15K	Trade
rWCC/USDT	383.5000	377.9200	385.5400	1.976%	▼ 0.01%	383.5200	383.5000	10.13K	Trade
BB/USDT	0.00971000	0.00971000	0.00973000	0.206%	▲ 1.04%	0.00977000	0.00940000	10.13K	Trade
rHCI/USDT	183.5000	182.9700	191.6000	4.504%	—	183.5000	183.5000	10.09K	Trade
BLEND/USDT	0.067900	0.067760	0.067910	0.221%	▲ 0.07%	0.068560	0.066890	10.04K	Trade
F/USDT	0.00344000	0.00344200	0.00344500	0.087%	▼ 0.55%	0.00348900	0.00339000	10.04K	Trade
rLII/USDT	357.0400	356.3000	423.3800	15.844%	▼ 1.32%	361.8100	356.3100	10.02K	Trade
rSTDN/USDT	12.2500	11.2100	14.1100	20.553%	▼ 0.08%	12.8100	12.2400	9.77K	Trade
MANTA/USDT	0.071840	0.071720	0.071860	0.195%	▲ 0.60%	0.072330	0.069920	9.77K	Trade
POLYX/USDT	0.042290	0.042250	0.042300	0.118%	▲ 0.21%	0.042970	0.041940	9.71K	Trade
rEPR/USDT	56.4500	56.4200	61.0000	7.508%	▼ 1.40%	57.2500	56.0600	9.60K	Trade
rIYR/USDT	95.8000	94.0100	95.9400	2.012%	—	95.8000	95.8000	9.58K	Trade
rSARO/USDT	21.0500	19.2600	23.5000	18.043%	—	21.0500	21.0300	9.46K	Trade
rKYMR/USDT	107.0000	107.5000	117.7700	8.720%	▼ 0.51%	107.5500	107.0000	9.45K	Trade
rSIG/USDT	101.3100	100.8000	123.4700	18.361%	—	101.3100	101.3100	9.42K	Trade
rUAA/USDT	4.7700	4.7000	4.7600	1.261%	▲ 1.49%	4.7700	4.7000	9.38K	Trade
MANTRA/USDT	0.00451600	0.00451900	0.00452600	0.155%	▼ 1.98%	0.00463900	0.00448200	9.37K	Trade
rAWK/USDT	130.2500	128.2800	131.0000	2.076%	▲ 0.15%	130.3200	130.0400	9.26K	Trade
rAPG/USDT	40.4800	40.2000	40.8800	1.663%	▲ 0.22%	40.4800	40.3900	9.21K	Trade
GLM/USDT	0.129800	0.129800	0.130100	0.231%	▲ 1.17%	0.131000	0.128000	9.13K	Trade
rNAKA/USDT	10.0000	10.0000	11.0300	9.338%	▲ 2.46%	10.0000	9.6600	9.10K	Trade
rLFUS/USDT	454.7400	451.9700	460.5000	1.852%	▼ 0.06%	455.0000	454.7400	9.10K	Trade
rMDGL/USDT	501.9000	490.0100	519.9900	5.765%	▲ 0.00%	502.5000	501.8900	9.05K	Trade
rLIFE/USDT	34.1400	30.9200	37.4200	17.370%	▲ 0.06%	34.1400	34.1200	9.05K	Trade
rIWO/USDT	360.8400	360.1100	396.3900	9.153%	—	361.2900	360.8400	9.02K	Trade
rDBX/USDT	34.0100	30.7300	37.3500	17.724%	▲ 0.24%	34.0100	33.9300	8.99K	Trade
rACAD/USDT	20.0400	19.8600	20.4900	3.075%	▲ 2.76%	20.0400	19.5100	8.99K	Trade
rODC/USDT	89.6600	86.7000	143.4500	39.561%	—	89.6600	89.6600	8.97K	Trade
KNC/USDT	0.141700	0.141700	0.141900	0.141%	▼ 0.21%	0.143200	0.140400	8.87K	Trade
rCRK/USDT	13.0000	12.0000	14.1100	14.954%	▲ 1.56%	13.0000	12.1700	8.83K	Trade
HOLO/USDT	0.065980	0.066040	0.066190	0.227%	▼ 0.21%	0.067150	0.065130	8.80K	Trade
rADMA/USDT	9.4600	9.0200	9.9000	8.889%	▼ 2.68%	9.8500	9.4000	8.69K	Trade
rABUS/USDT	4.6600	4.4200	5.0400	12.302%	▲ 1.53%	4.6600	4.5900	8.66K	Trade
rOR/USDT	34.9900	33.7500	34.9100	3.323%	▼ 0.40%	35.1300	34.4700	8.60K	Trade
rHRI/USDT	138.3700	87.1200	140.0000	37.771%	▼ 0.01%	138.3800	138.3700	8.58K	Trade
rSCHH/USDT	22.0000	21.9000	22.0200	0.545%	▼ 0.81%	22.1800	21.8800	8.50K	Trade
DBR/USDT	0.019320	0.019280	0.019320	0.207%	▲ 0.89%	0.019580	0.018990	8.38K	Trade
rAMLX/USDT	27.8000	25.2500	30.3900	16.913%	▲ 0.47%	27.9900	27.6700	8.34K	Trade
rGEN/USDT	22.0000	22.0000	22.1300	0.587%	▼ 0.23%	22.2000	21.9200	8.32K	Trade
TWT/USDT	0.575100	0.575200	0.575900	0.122%	▲ 0.81%	0.578400	0.565200	8.32K	Trade
rJBLU/USDT	4.1700	4.1600	4.1800	0.478%	▲ 0.48%	4.3000	4.1500	8.30K	Trade
rWU/USDT	6.0500	6.0000	6.0900	1.478%	▼ 0.17%	6.0700	6.0100	8.26K	Trade
NEWT/USDT	0.051040	0.051050	0.051060	0.020%	▼ 0.53%	0.052150	0.050430	8.25K	Trade
rVYX/USDT	6.7600	6.5100	7.3400	11.308%	▲ 0.60%	6.7700	6.7200	8.18K	Trade
rPGNY/USDT	25.2400	25.0100	25.5400	2.075%	▼ 0.40%	25.4800	25.1500	8.14K	Trade
rTPG/USDT	44.5800	44.2400	46.1200	4.076%	▲ 0.02%	44.5800	44.5700	8.11K	Trade
rIJR/USDT	139.0300	137.5400	138.9800	1.036%	▲ 0.38%	139.0300	138.0300	8.03K	Trade
rFSM/USDT	11.2600	11.0800	11.3800	2.636%	▲ 0.18%	11.2600	11.2400	7.98K	Trade
SOPH/USDT	0.00382700	0.00381800	0.00383600	0.469%	▲ 1.40%	0.00387300	0.00373700	7.92K	Trade
rHSIC/USDT	84.0600	84.0100	84.9700	1.130%	▼ 0.38%	84.3800	84.0600	7.91K	Trade
rHRB/USDT	41.5700	37.7500	42.0000	10.119%	▼ 0.41%	41.9900	41.5700	7.80K	Trade
rPLAB/USDT	31.2300	30.3800	31.4900	3.525%	▼ 0.89%	31.8500	31.2300	7.76K	Trade
rATEN/USDT	27.5200	27.2000	30.2500	10.083%	▲ 0.47%	27.7400	27.4000	7.73K	Trade
rSNDA/USDT	37.8900	34.3200	41.9900	18.266%	▼ 0.26%	37.9900	37.8900	7.72K	Trade
rLGN/USDT	54.0000	50.7800	54.9800	7.639%	▲ 0.71%	54.0000	53.6200	7.70K	Trade
rSFM/USDT	64.0000	64.0100	64.9900	1.508%	▼ 0.30%	64.6900	64.0000	7.67K	Trade
STG/USDT	0.168700	0.168300	0.168500	0.119%	▼ 1.69%	0.174600	0.164100	7.65K	Trade
rPRU/USDT	112.6000	111.8200	113.7200	1.671%	▼ 0.10%	112.7100	112.6000	7.63K	Trade
RIF/USDT	0.082690	0.082570	0.082670	0.121%	▼ 0.07%	0.083090	0.081170	7.51K	Trade
rDAR/USDT	62.9300	60.0000	62.9300	4.656%	—	62.9300	62.9300	7.47K	Trade
rWF/USDT	73.7700	51.3000	90.8900	43.558%	—	73.7700	73.7700	7.45K	Trade
rULCC/USDT	6.2100	6.0800	6.3500	4.252%	▲ 0.32%	6.2100	6.1900	7.44K	Trade
rINBX/USDT	99.7000	86.8800	112.7900	22.972%	▼ 0.90%	100.6000	99.7000	7.44K	Trade
CTC/USDT	0.117600	0.114500	0.117100	2.220%	▲ 3.34%	0.118100	0.112900	7.40K	Trade
rJEF/USDT	46.2000	41.8400	47.0000	10.979%	—	46.2000	46.2000	7.39K	Trade
rACVA/USDT	10.4400	10.4400	10.4600	0.191%	▼ 0.01%	10.4500	10.4400	7.37K	Trade
rTEX/USDT	56.5300	55.0000	66.2100	16.931%	—	56.5300	56.5300	7.29K	Trade
rIRM/USDT	113.3900	113.5000	114.1500	0.569%	▼ 0.66%	114.1400	113.0100	7.25K	Trade
STRAX/USDT	0.011380	0.011360	0.011380	0.176%	▼ 0.44%	0.011570	0.011350	7.25K	Trade
rSLDE/USDT	23.7000	21.2900	26.0500	18.273%	—	23.7000	23.7000	7.24K	Trade
rLDOS/USDT	118.1800	112.4600	134.2500	16.231%	▲ 0.09%	118.2500	117.7400	7.20K	Trade
rGIB/USDT	71.9100	68.0600	83.0900	18.089%	—	71.9100	71.9100	7.19K	Trade
rMLYS/USDT	23.8000	23.5100	24.1900	2.811%	—	23.8000	23.8000	7.12K	Trade
rIE/USDT	10.2100	9.3400	10.6500	12.300%	▼ 1.92%	10.7500	10.1200	7.10K	Trade
rAIR/USDT	102.5100	95.2500	105.0000	9.286%	—	102.5100	102.5100	7.10K	Trade
rRAPP/USDT	32.1000	31.5400	37.0800	14.941%	▲ 2.89%	32.1000	31.2000	7.08K	Trade
rFMC/USDT	8.5000	8.5000	9.2800	8.405%	▼ 0.93%	8.5800	8.4300	7.07K	Trade
rSSD/USDT	173.5300	172.7000	174.9400	1.280%	—	173.5300	173.5300	6.94K	Trade
AVA/USDT	0.253800	0.253300	0.253900	0.236%	▼ 2.12%	0.265000	0.250500	6.89K	Trade
rWSO/USDT	296.4400	296.1900	300.4400	1.415%	▼ 0.19%	297.0000	296.4400	6.82K	Trade
rMLTX/USDT	11.4100	11.0700	12.6000	12.143%	—	11.7800	11.4100	6.82K	Trade
rPAGP/USDT	26.1700	25.1500	26.1700	3.898%	▼ 0.04%	26.1800	26.1600	6.77K	Trade
YB/USDT	0.087500	0.086900	0.087200	0.344%	▼ 1.46%	0.089000	0.085800	6.74K	Trade
rNDSN/USDT	333.5400	331.2100	336.8700	1.680%	—	333.5400	333.5400	6.67K	Trade
rXNCR/USDT	24.6600	24.6700	25.4900	3.217%	—	24.6600	24.6600	6.66K	Trade
rMTX/USDT	66.4300	60.0000	71.9900	16.655%	—	66.4300	66.4300	6.64K	Trade
rPOOL/USDT	161.0200	160.3000	165.2900	3.019%	▼ 0.25%	162.0000	161.0200	6.63K	Trade
rLPL/USDT	3.1000	3.0000	3.1800	5.660%	▼ 0.64%	3.1200	3.0800	6.61K	Trade
rIIPR/USDT	50.7500	50.0000	50.7500	1.478%	▲ 0.81%	50.7800	50.3400	6.60K	Trade
rEFOR/USDT	34.4500	24.7600	38.5600	35.788%	▼ 0.75%	34.7100	34.4500	6.59K	Trade
JOE/USDT	0.040730	0.040770	0.040960	0.464%	▲ 1.60%	0.041090	0.039850	6.58K	Trade
LUNA/USDT	0.051230	0.051240	0.051340	0.195%	▲ 0.04%	0.051610	0.050580	6.53K	Trade
TUSD/USDT	0.999300	0.999300	0.999500	0.020%	▼ 0.03%	0.999700	0.999200	6.52K	Trade
rIT/USDT	186.0000	180.0000	191.4000	5.956%	▲ 0.53%	186.0200	185.0000	6.52K	Trade
rSPSC/USDT	81.3500	82.0000	85.2800	3.846%	—	81.3500	81.3500	6.51K	Trade
rSNDX/USDT	18.0000	17.6000	18.1900	3.244%	▲ 2.56%	18.0000	17.4900	6.50K	Trade
SDEX/USDT	0.00042500	0.00042400	0.00042500	0.235%	▼ 0.70%	0.00042900	0.00042300	6.49K	Trade
rUDR/USDT	33.2000	33.0400	33.6000	1.667%	▼ 0.57%	33.3900	32.9500	6.49K	Trade
MAV/USDT	0.011620	0.011590	0.011620	0.258%	▲ 1.40%	0.011730	0.011410	6.49K	Trade
rLOAR/USDT	61.7200	59.0000	89.4800	34.063%	—	61.7200	61.7200	6.48K	Trade
LISTA/USDT	0.085910	0.085760	0.085930	0.198%	▼ 1.37%	0.088740	0.084600	6.46K	Trade
rMRX/USDT	72.7600	70.0100	73.7500	5.071%	—	72.7600	72.7600	6.45K	Trade
USTC/USDT	0.00581400	0.00579800	0.00580900	0.189%	▼ 0.14%	0.00590000	0.00577000	6.39K	Trade
rJAZZ/USDT	235.6600	201.1900	240.0000	16.171%	—	235.6600	235.6600	6.36K	Trade
rTGS/USDT	25.1500	21.9500	25.8800	15.185%	—	25.1500	25.1500	6.34K	Trade
rSVV/USDT	9.7000	9.1000	10.8500	16.129%	▲ 2.86%	9.8500	9.2200	6.33K	Trade
rWST/USDT	364.9800	364.6900	430.9400	15.373%	▼ 2.07%	373.0900	364.9800	6.31K	Trade
rLIME/USDT	26.9800	26.4000	27.6000	4.348%	▼ 3.64%	28.0000	26.9800	6.30K	Trade
rRGA/USDT	249.4100	249.4100	251.9000	0.988%	—	249.4100	249.4100	6.24K	Trade
rSRPT/USDT	17.9000	17.1500	17.7500	3.380%	▲ 1.71%	17.9000	17.6000	6.22K	Trade
rUFPI/USDT	76.7700	76.7700	95.5900	19.688%	▼ 0.01%	76.7800	76.7700	6.22K	Trade
rSFD/USDT	18.9000	18.5000	18.9800	2.529%	▼ 1.05%	19.1000	18.9000	6.20K	Trade
rWBI/USDT	28.9800	28.5000	29.0200	1.792%	▼ 2.46%	29.7100	28.5800	6.15K	Trade
rDRD/USDT	24.2100	24.1600	24.3900	0.943%	▼ 0.37%	24.3000	24.2100	6.12K	Trade
WOO/USDT	0.013460	0.013470	0.013530	0.443%	▼ 1.97%	0.013880	0.013410	6.11K	Trade
rSPYV/USDT	61.4800	59.7300	67.3500	11.314%	—	62.0100	61.4700	6.10K	Trade
rITRI/USDT	87.0000	85.9100	97.0000	11.433%	—	87.0000	87.0000	6.09K	Trade
rCWEN/USDT	29.2100	28.5000	30.0000	5.000%	▼ 0.48%	29.3500	29.2100	6.07K	Trade
rVB/USDT	288.9900	264.3000	314.3600	15.924%	▼ 0.21%	289.6000	288.9900	6.07K	Trade
rUROY/USDT	3.9600	3.9000	4.0000	2.500%	▼ 0.75%	4.0000	3.9100	6.05K	Trade
rDTM/USDT	121.0000	99.7800	124.0000	19.532%	—	121.0000	121.0000	6.05K	Trade
rCRVS/USDT	10.8500	9.6800	12.0400	19.601%	▲ 3.04%	11.1500	10.5300	6.04K	Trade
rACHC/USDT	28.2600	24.7000	30.9300	20.142%	▼ 0.28%	28.3400	28.2600	6.02K	Trade
rBHC/USDT	5.8200	5.3100	6.3200	15.981%	▲ 0.17%	5.8200	5.7900	5.97K	Trade
rTRIN/USDT	17.6900	17.4700	18.0000	2.944%	—	17.9300	17.6500	5.96K	Trade
rTGB/USDT	8.8000	8.0500	9.7600	17.520%	▲ 3.90%	8.9600	8.4700	5.94K	Trade
rAMCR/USDT	41.8500	41.8100	42.7700	2.245%	▼ 0.12%	42.2900	41.8000	5.90K	Trade
rATEX/USDT	86.3600	59.4500	88.0000	32.443%	—	86.3600	86.3600	5.87K	Trade
rESNT/USDT	59.8600	59.8000	63.0800	5.200%	▼ 0.02%	59.8700	59.8600	5.87K	Trade
rIEX/USDT	234.0700	231.3600	235.3100	1.679%	▲ 0.46%	234.0700	233.0000	5.84K	Trade
WIN/USDT	0.00005065	0.00004993	0.00005065	1.422%	▲ 4.82%	0.00005215	0.00004793	5.83K	Trade
rAGM/USDT	216.0000	214.0000	216.0000	0.926%	▲ 0.56%	216.0000	214.7900	5.83K	Trade
rARXS/USDT	50.5000	47.0300	52.9900	11.247%	—	50.5000	50.5000	5.79K	Trade
PRIME/USDT	0.237000	0.234800	0.237700	1.220%	▲ 1.67%	0.238400	0.231900	5.77K	Trade
rAVLV/USDT	91.5800	91.0000	99.8400	8.854%	▲ 0.02%	91.5800	90.8100	5.75K	Trade
rVLY/USDT	12.9100	12.6000	13.1900	4.473%	▲ 0.70%	12.9500	12.5400	5.72K	Trade
rBELFB/USDT	259.3500	255.3700	297.4800	14.156%	▲ 0.15%	259.3500	258.9500	5.68K	Trade
rFSK/USDT	11.0300	10.9000	11.2000	2.679%	▼ 0.63%	11.1900	11.0300	5.66K	Trade
rBYD/USDT	67.2400	60.1100	68.5000	12.248%	▲ 0.69%	67.2500	66.7800	5.64K	Trade
rBL/USDT	27.5000	26.8100	27.9000	3.907%	▼ 0.07%	27.5200	27.3000	5.57K	Trade
rPRCT/USDT	17.2000	17.0100	19.7700	13.961%	▼ 0.58%	17.3000	17.2000	5.57K	Trade
rTRLV/USDT	10.6800	9.9900	11.7200	14.761%	▼ 1.75%	10.8700	10.6800	5.52K	Trade
rEQBK/USDT	47.4400	43.4400	54.1400	19.764%	—	47.4400	47.4400	5.48K	Trade
NS/USDT	0.014970	0.014980	0.015030	0.333%	▲ 0.20%	0.015860	0.014870	5.48K	Trade
BGSOL/USDT	142.0100	141.6700	141.9800	0.218%	▼ 0.41%	143.6300	141.5600	5.46K	Trade
RONIN/USDT	0.066890	0.066890	0.067080	0.283%	▼ 4.65%	0.070620	0.066770	5.42K	Trade
rUSMV/USDT	98.1500	98.0000	100.1700	2.166%	—	98.1500	98.1500	5.40K	Trade
rMUR/USDT	37.7900	36.5000	40.0000	8.750%	▲ 1.23%	37.7900	37.3300	5.38K	Trade
rCDW/USDT	134.2000	127.4100	154.9700	17.784%	▲ 0.26%	134.2000	133.8500	5.36K	Trade
rXERS/USDT	9.1100	8.8000	9.1700	4.035%	▼ 0.65%	9.1700	8.9600	5.35K	Trade
ANIME/USDT	0.00337200	0.00337300	0.00337500	0.059%	▼ 0.68%	0.00341400	0.00331100	5.33K	Trade
TOWNS/USDT	0.00224500	0.00223800	0.00224700	0.401%	▲ 1.35%	0.00230400	0.00216500	5.25K	Trade
rOKE/USDT	87.7200	85.2300	87.8200	2.949%	▼ 0.18%	87.8800	87.3300	5.24K	Trade
rFR/USDT	59.4600	59.0500	60.0500	1.665%	▲ 0.20%	59.4600	59.3400	5.22K	Trade
rAPTV/USDT	42.6700	42.5000	44.3500	4.171%	▼ 2.02%	43.8100	42.6700	5.21K	Trade
ASR/USDT	0.865400	0.866900	0.867000	0.012%	▼ 0.04%	0.880900	0.857500	5.20K	Trade
rCMP/USDT	22.3000	17.3800	26.1000	33.410%	▼ 1.50%	22.6400	22.3000	5.17K	Trade
rLION/USDT	11.4800	10.1700	12.4100	18.050%	▲ 3.24%	11.4800	11.0000	5.16K	Trade
rHASI/USDT	36.0200	36.0200	39.4200	8.625%	▼ 0.25%	36.1100	36.0200	5.16K	Trade
rKEP/USDT	10.9900	10.9500	11.6200	5.766%	▼ 1.08%	11.2100	10.9500	5.13K	Trade
rFIGS/USDT	13.5800	13.0300	14.7800	11.840%	—	13.5800	13.5700	5.08K	Trade
rMAZE/USDT	26.4400	23.6400	29.8000	20.671%	—	26.4400	26.4400	5.08K	Trade
rDXPE/USDT	195.0000	175.0000	308.4200	43.259%	—	195.0000	195.0000	5.07K	Trade
ZRX/USDT	0.127100	0.126900	0.127200	0.236%	▼ 2.53%	0.132600	0.125400	5.04K	Trade
rAUPH/USDT	15.9000	15.6000	16.0600	2.864%	▲ 0.63%	15.9000	15.3300	5.02K	Trade
rPB/USDT	66.7900	63.0300	95.5200	34.014%	▼ 0.02%	66.8000	66.7900	5.01K	Trade
rRPRX/USDT	57.2000	56.9300	57.2000	0.472%	▲ 0.04%	57.2000	57.1600	4.98K	Trade
rJETS/USDT	28.4000	28.2000	28.4000	0.704%	▲ 0.32%	28.4000	28.2000	4.92K	Trade
rBXDC/USDT	17.2100	15.7300	19.7100	20.193%	▲ 1.06%	17.6700	17.0400	4.91K	Trade
DRIFT/USDT	0.019940	0.019620	0.020020	1.998%	▼ 0.40%	0.020240	0.019290	4.91K	Trade
rOPY/USDT	123.4200	119.2900	121.0000	1.413%	▲ 0.68%	123.4200	122.5900	4.91K	Trade
rEXTR/USDT	23.0600	23.0200	26.0500	11.631%	▼ 1.03%	23.3000	23.0600	4.89K	Trade
rSCHF/USDT	27.5800	27.0000	28.5000	5.263%	▲ 0.04%	27.6700	27.5000	4.86K	Trade
rPKX/USDT	58.0000	55.0000	59.2900	7.236%	▲ 0.71%	59.3100	57.3800	4.85K	Trade
rNMM/USDT	95.7200	92.3000	103.1200	10.493%	▲ 1.79%	95.7200	94.0400	4.82K	Trade
rELVN/USDT	46.7600	46.4000	47.7100	2.746%	▼ 0.02%	46.7700	46.7600	4.82K	Trade
rETOR/USDT	25.4200	25.6000	25.9400	1.311%	—	25.4200	25.4200	4.79K	Trade
rNHC/USDT	227.0000	206.6800	248.5700	16.852%	—	227.0000	227.0000	4.77K	Trade
rPOR/USDT	45.2100	44.2200	48.5600	8.937%	—	45.2100	45.2100	4.74K	Trade
rFTV/USDT	57.5000	57.5000	58.0200	0.896%	▲ 1.48%	57.5000	56.6600	4.73K	Trade
rSOLV/USDT	87.2500	86.0000	97.6900	11.966%	—	87.2500	87.2500	4.71K	Trade
rUA/USDT	4.5900	4.5000	4.6000	2.174%	▼ 1.29%	4.6500	4.5900	4.68K	Trade
rPAYO/USDT	7.1500	7.1400	7.1700	0.418%	▲ 0.14%	7.1500	7.1400	4.68K	Trade
rWIX/USDT	72.5900	67.7700	74.4400	8.960%	▼ 0.51%	74.3200	72.5900	4.66K	Trade
NFT/USDT	0.00000024	0.00000024	0.00000024	0.125%	▼ 0.08%	0.00000025	0.00000024	4.61K	Trade
rSXI/USDT	286.8900	285.7100	461.7400	38.123%	▼ 0.39%	288.0000	286.8900	4.60K	Trade
rESI/USDT	37.9800	32.9100	37.9900	13.372%	▲ 0.13%	38.1200	37.9300	4.55K	Trade
rWSM/USDT	232.3000	230.6800	234.6200	1.679%	—	232.3000	232.3000	4.41K	Trade
rDHC/USDT	7.7800	7.0300	8.4500	16.805%	▲ 0.52%	7.7800	7.7400	4.40K	Trade
rLADR/USDT	8.6700	8.5800	9.0100	4.772%	▼ 1.70%	8.8200	8.6700	4.39K	Trade
rNYT/USDT	62.9600	62.2700	63.3200	1.658%	▲ 0.34%	62.9600	62.7500	4.39K	Trade
rKARO/USDT	59.7500	58.6000	70.8800	17.325%	▼ 0.42%	60.0000	59.7500	4.36K	Trade
STO/USDT	0.041380	0.041240	0.041410	0.411%	▲ 1.30%	0.041490	0.040510	4.35K	Trade
ATM/USDT	1.0400	1.0400	1.0410	0.096%	▲ 0.48%	1.0650	1.0230	4.32K	Trade
rWK/USDT	71.4000	61.8100	87.9200	29.697%	▼ 0.70%	71.9400	71.4000	4.31K	Trade
rPRLB/USDT	98.7500	97.5300	99.5000	1.980%	▲ 0.55%	98.7500	98.0000	4.30K	Trade
rDNLI/USDT	20.2000	18.2000	20.2900	10.301%	▼ 1.13%	20.4300	20.2000	4.24K	Trade
rCHA/USDT	10.9900	10.7000	11.2200	4.635%	▲ 0.64%	11.0600	10.9200	4.23K	Trade
rMTN/USDT	140.5000	140.1800	153.5900	8.731%	—	140.5000	140.4900	4.21K	Trade
IR/USDT	0.00491000	0.00488000	0.00491000	0.611%	▼ 1.01%	0.00501000	0.00481000	4.19K	Trade
rWB/USDT	6.3900	6.2000	6.4200	3.427%	▲ 0.95%	6.3900	6.2700	4.17K	Trade
rHESM/USDT	37.7000	37.7000	41.5000	9.157%	▼ 0.13%	37.7500	37.7000	4.15K	Trade
rRGC/USDT	6.8000	6.8000	6.9900	2.718%	▼ 0.29%	6.8200	6.8000	4.15K	Trade
rCNX/USDT	31.5500	31.0300	31.6800	2.052%	▲ 0.48%	31.5500	31.4000	4.13K	Trade
rPNFP/USDT	96.0000	90.0000	96.0000	6.250%	▼ 0.38%	96.3700	95.7500	4.12K	Trade
rTDOC/USDT	5.5400	5.1000	6.0100	15.141%	▼ 1.07%	5.6000	5.5100	4.09K	Trade
rGSBD/USDT	9.1200	9.0100	10.0000	9.900%	▲ 0.10%	9.1200	9.0900	4.07K	Trade
rNVCR/USDT	14.9500	14.5100	16.3300	11.145%	▲ 0.07%	14.9500	14.6100	4.05K	Trade
rTLK/USDT	12.6900	12.6200	12.8000	1.406%	▼ 3.46%	13.1500	12.6600	4.02K	Trade
rZD/USDT	55.3500	49.8500	60.7800	17.983%	—	55.3500	55.3500	3.99K	Trade
rBLTE/USDT	159.0000	158.0000	189.9600	16.825%	—	159.0000	159.0000	3.98K	Trade
rGKOS/USDT	164.8100	163.7300	177.1200	7.560%	▲ 0.17%	164.8100	164.5300	3.95K	Trade
rWGS/USDT	72.7800	65.1600	81.4100	19.961%	▼ 0.45%	73.1100	72.7800	3.95K	Trade
rBRKR/USDT	63.5400	62.2100	64.5000	3.550%	▲ 0.14%	63.5400	63.4500	3.93K	Trade
rLYNX/USDT	13.0000	12.4000	13.0000	4.615%	—	13.0000	13.0000	3.93K	Trade
rAES/USDT	14.8700	14.8400	14.9700	0.868%	▼ 0.20%	14.9100	14.8600	3.92K	Trade
rFBIN/USDT	38.5500	38.3700	46.9400	18.257%	▼ 0.47%	38.8200	38.5500	3.91K	Trade
rOPK/USDT	1.5700	1.5400	1.5600	1.282%	▲ 0.64%	1.5700	1.5600	3.91K	Trade
rBFH/USDT	97.3800	97.3700	111.0000	12.279%	—	97.3800	97.3800	3.90K	Trade
rDBD/USDT	64.0000	63.7000	72.6000	12.259%	▼ 0.62%	64.4000	64.0000	3.85K	Trade
rFCNCA/USDT	2,073.46	2,057.00	2,089.00	1.532%	—	2,073.46	2,073.46	3.85K	Trade
rMHK/USDT	126.2500	125.7800	150.3800	16.359%	—	126.2500	126.2500	3.79K	Trade
rBCE/USDT	19.7300	19.5000	21.6200	9.806%	▼ 0.15%	20.0700	19.7300	3.78K	Trade
rEXP/USDT	170.7200	68.5500	171.3500	59.994%	▼ 1.01%	172.4600	170.7200	3.77K	Trade
rRDVT/USDT	79.2700	70.3700	79.2700	11.227%	—	79.2700	79.2700	3.76K	Trade
rIRTC/USDT	110.0200	108.0100	112.4900	3.983%	▲ 0.02%	110.0200	109.6100	3.73K	Trade
rBEN/USDT	32.8100	32.8000	33.1300	0.996%	▲ 0.18%	32.8100	32.7500	3.73K	Trade
rVNOM/USDT	40.6400	40.0100	40.9900	2.391%	—	41.0000	40.4600	3.71K	Trade
rMBGL/USDT	17.6400	17.2100	18.0000	4.389%	▲ 2.50%	17.6400	17.2100	3.65K	Trade
rTAP/USDT	37.0700	36.6000	37.1400	1.454%	▼ 0.75%	37.3500	36.8700	3.63K	Trade
rPNR/USDT	53.0500	53.0000	54.9000	3.461%	▲ 0.09%	53.0500	53.0000	3.60K	Trade
rIAUX/USDT	1.6400	1.5900	1.7800	10.674%	—	1.6400	1.6400	3.56K	Trade
rUPBD/USDT	16.0000	15.8000	16.5000	4.242%	▼ 1.42%	16.6600	16.0000	3.52K	Trade
rJPST/USDT	50.2500	50.2300	50.2500	0.040%	▲ 0.01%	50.2500	50.2300	3.48K	Trade
rLFTO/USDT	15.1300	15.0200	17.3100	13.229%	—	15.4300	15.1200	3.42K	Trade
rDSGX/USDT	80.0800	78.8100	83.8700	6.033%	—	80.0800	80.0800	3.37K	Trade
rAMTM/USDT	18.2500	17.2600	19.8100	12.872%	▲ 0.61%	18.2500	18.1000	3.37K	Trade
rMICC/USDT	17.2400	17.2500	17.3100	0.347%	▲ 2.61%	17.2500	16.8100	3.36K	Trade
rSAM/USDT	168.0000	165.4500	168.5500	1.839%	—	168.0000	168.0000	3.35K	Trade
rIDCC/USDT	333.0000	332.0000	337.5000	1.630%	—	333.0000	333.0000	3.33K	Trade
rKNSL/USDT	329.7100	319.7200	387.8400	17.564%	—	329.7100	329.7100	3.30K	Trade
rWKC/USDT	35.7300	35.6000	40.0000	11.000%	▼ 1.17%	36.1600	35.7300	3.29K	Trade
rNHI/USDT	65.7500	65.2600	72.8300	10.394%	▼ 0.38%	66.0000	65.7500	3.28K	Trade
rHAWK/USDT	14.9100	14.7300	16.2000	9.074%	▼ 0.27%	14.9500	14.7300	3.26K	Trade
rSQM/USDT	64.7400	64.1200	64.9900	1.339%	▼ 0.40%	65.0000	64.7400	3.25K	Trade
HTX/USDT	0.00000167	0.00000168	0.00000170	1.413%	▼ 0.83%	0.00000173	0.00000163	3.23K	Trade
GPS/USDT	0.010727	0.010731	0.010766	0.325%	▲ 3.11%	0.010746	0.010404	3.21K	Trade
rICL/USDT	5.0500	5.0300	5.0500	0.396%	▼ 0.59%	5.0800	5.0500	3.21K	Trade
rGOVT/USDT	21.8100	19.7600	23.5000	15.915%	—	21.8900	21.8100	3.21K	Trade
rSPLV/USDT	71.1900	70.7600	72.4200	2.292%	▲ 0.56%	71.1900	70.8000	3.20K	Trade
rKVYO/USDT	15.6000	15.6000	16.2000	3.704%	▼ 0.57%	15.9400	15.3100	3.19K	Trade
rCNP/USDT	37.7900	34.4000	41.1400	16.383%	▲ 0.16%	37.7900	37.7300	3.17K	Trade
rTXT/USDT	77.4500	75.5500	77.8000	2.892%	▲ 1.59%	77.4500	76.2400	3.16K	Trade
rRCUS/USDT	24.3600	22.2500	26.7900	16.947%	—	24.3600	24.3600	3.15K	Trade
rWFRD/USDT	79.1200	75.0100	100.3900	25.281%	▼ 0.74%	79.7100	79.1200	3.09K	Trade
rPRMB/USDT	19.3200	19.0500	22.3100	14.612%	▼ 0.67%	19.6200	19.3200	3.08K	Trade
rAR/USDT	34.0800	30.6000	38.5000	20.519%	▼ 3.87%	35.4500	34.0000	3.08K	Trade
rKWR/USDT	161.0000	111.4200	171.3000	34.956%	▼ 0.20%	161.3200	161.0000	3.06K	Trade
rJLL/USDT	306.0000	305.0000	309.8700	1.572%	—	306.0000	306.0000	3.06K	Trade
rMYRG/USDT	304.7700	302.6400	309.9900	2.371%	—	304.7700	304.7700	3.05K	Trade
rAMH/USDT	30.2600	30.0500	30.2600	0.694%	—	30.2600	30.2600	3.03K	Trade
rRAL/USDT	73.2000	35.6200	81.5300	56.311%	—	73.2000	73.2000	3.00K	Trade
rCIB/USDT	93.7500	78.6500	98.9000	20.475%	—	93.7500	93.7500	3.00K	Trade
rPACS/USDT	42.5900	42.5900	47.6200	10.563%	—	42.5900	42.5900	2.98K	Trade
rBR/USDT	157.1400	156.9300	158.4900	0.984%	▼ 0.54%	158.0000	156.9300	2.98K	Trade
rWS/USDT	36.9800	36.6100	41.7900	12.395%	▼ 0.54%	37.1800	36.9800	2.96K	Trade
rSPXC/USDT	173.0900	165.0000	210.0000	21.429%	—	173.0900	173.0900	2.96K	Trade
rSTRD/USDT	73.4000	72.0000	80.3200	10.359%	—	73.4000	73.4000	2.94K	Trade
rCRBG/USDT	34.3300	33.6900	34.3700	1.978%	▲ 1.33%	34.3700	33.7100	2.93K	Trade
rHR/USDT	17.4300	15.9100	19.1400	16.876%	▲ 0.01%	17.4300	17.4300	2.91K	Trade
rAAT/USDT	21.5000	21.4000	25.0700	14.639%	—	21.5000	21.5000	2.90K	Trade
rWTW/USDT	288.6000	285.0000	292.0000	2.397%	—	288.6000	288.6000	2.89K	Trade
rAOS/USDT	57.0300	56.3600	63.1300	10.724%	▲ 0.49%	57.0300	56.7500	2.85K	Trade
rPSNY/USDT	6.4000	6.1500	6.5600	6.250%	▼ 1.10%	6.4800	6.4000	2.83K	Trade
rIP/USDT	31.9500	31.5700	32.4600	2.742%	▼ 0.19%	32.0100	31.9500	2.82K	Trade
rNI/USDT	39.7300	37.7400	40.4100	6.607%	▲ 0.76%	39.7300	39.3400	2.81K	Trade
rLIND/USDT	35.0000	30.5800	55.3000	44.702%	▲ 0.58%	35.0000	34.8000	2.80K	Trade
rZGN/USDT	12.2600	9.6100	14.9000	35.503%	▼ 5.04%	12.9100	12.2600	2.79K	Trade
rDOC/USDT	19.5300	19.3600	19.6800	1.626%	▼ 0.10%	19.8000	19.4000	2.77K	Trade
rWT/USDT	24.5200	24.2100	24.5700	1.465%	▲ 0.33%	24.5200	24.3800	2.76K	Trade
rNAVN/USDT	21.3600	20.5100	21.7900	5.874%	▼ 0.23%	21.4700	21.3500	2.68K	Trade
rWING/USDT	106.8900	103.8000	107.9700	3.862%	▲ 3.00%	106.8900	103.7800	2.67K	Trade
rPS/USDT	52.8000	48.2500	58.6000	17.662%	▼ 0.11%	52.9900	51.9900	2.66K	Trade
rDVA/USDT	178.6900	176.0000	187.0000	5.882%	▲ 0.37%	178.6900	178.0300	2.65K	Trade
rBAI/USDT	49.0000	45.9400	53.6200	14.323%	▲ 0.20%	49.0000	48.9000	2.64K	Trade
rMNKD/USDT	3.7300	3.6300	4.1400	12.319%	▼ 1.84%	4.0700	3.7300	2.58K	Trade
rCOAG/USDT	31.3800	25.6100	49.4600	48.221%	▼ 4.77%	32.9500	31.3800	2.50K	Trade
rCE/USDT	46.8800	43.5000	50.0000	13.000%	▲ 5.35%	47.4800	44.5000	2.50K	Trade
ALIGN/USDT	0.00608800	0.00604100	0.00617500	2.170%	▼ 1.76%	0.00624000	0.00584800	2.43K	Trade
rGDDY/USDT	97.1000	87.9300	106.3700	17.336%	▲ 0.49%	97.1500	96.6300	2.43K	Trade
rAORT/USDT	22.5000	19.9400	24.4200	18.346%	▲ 0.27%	22.5000	22.4400	2.42K	Trade
rWLDN/USDT	72.8800	65.8500	80.0000	17.688%	▼ 1.11%	73.7000	72.8800	2.42K	Trade
rZTO/USDT	19.5200	17.4000	21.6400	19.593%	▲ 0.05%	19.5300	19.5100	2.34K	Trade
rHBNB/USDT	4.5300	3.8900	5.4200	28.229%	▲ 0.67%	4.5300	4.5300	2.33K	Trade
rWAB/USDT	287.9000	285.5300	290.4100	1.680%	—	287.9000	287.9000	2.30K	Trade
rIMTX/USDT	7.6500	7.4000	7.7000	3.896%	—	7.6500	7.6500	2.30K	Trade
USAT/USDT	0.998800	0.998800	0.998900	0.010%	▼ 0.05%	0.999500	0.998800	2.28K	Trade
rALNT/USDT	119.0000	117.1200	188.0900	37.732%	—	119.0000	118.3300	2.25K	Trade
rBIV/USDT	72.6100	72.5900	72.7900	0.275%	—	72.6100	72.6100	2.25K	Trade
rINTA/USDT	36.2300	35.8500	41.6400	13.905%	▲ 0.22%	36.2300	36.1500	2.25K	Trade
rEAT/USDT	202.0000	185.4200	231.7500	19.991%	▼ 0.10%	202.2000	202.0000	2.22K	Trade
rAEO/USDT	17.7100	17.7100	19.0000	6.789%	▼ 4.73%	18.5900	17.7100	2.20K	Trade
rFRSH/USDT	12.7000	11.4300	12.8700	11.189%	▲ 2.50%	12.8700	12.3900	2.20K	Trade
rVCIT/USDT	77.9500	77.8800	78.1000	0.282%	▼ 0.42%	78.2800	77.9500	2.18K	Trade
rMAA/USDT	115.0500	114.4700	116.4200	1.675%	▲ 1.00%	115.2700	113.9100	2.18K	Trade
rHLIT/USDT	11.1700	10.5200	11.3500	7.313%	▲ 0.09%	11.4900	11.1200	2.15K	Trade
rBRO/USDT	59.7800	59.5000	59.7800	0.468%	—	59.7800	59.7800	2.15K	Trade
rITG/USDT	6.8500	6.6100	7.5500	12.450%	▼ 0.44%	7.0100	6.8500	2.13K	Trade
EDEN/USDT	0.059820	0.059980	0.060130	0.249%	▲ 3.48%	0.060040	0.057810	2.12K	Trade
rSLGN/USDT	34.7000	34.6300	34.8600	0.660%	▼ 0.49%	34.8700	34.7000	2.09K	Trade
rGLBE/USDT	39.4600	38.5000	39.4600	2.433%	▲ 0.79%	39.4800	39.1500	2.08K	Trade
rMMS/USDT	53.7000	46.8700	60.2200	22.169%	—	53.7000	53.7000	2.04K	Trade
rCDRE/USDT	25.0000	24.8300	28.2800	12.199%	▲ 0.40%	25.0000	24.9000	2.03K	Trade
rSDRL/USDT	43.9800	39.3300	44.7500	12.112%	—	43.9800	43.9800	2.02K	Trade
rNEWP/USDT	6.2800	6.1600	6.8100	9.545%	—	6.2800	6.2800	2.02K	Trade
rCELC/USDT	73.0100	70.5100	73.9900	4.703%	▼ 2.65%	75.0000	73.0000	1.99K	Trade
rBLFS/USDT	37.5200	31.5600	37.3000	15.389%	▼ 0.21%	37.6000	37.0500	1.98K	Trade
rAMN/USDT	36.6200	33.3400	39.7600	16.147%	—	36.6200	36.6200	1.98K	Trade
rFTRE/USDT	20.1100	19.2200	21.9000	12.237%	—	20.1100	20.1100	1.97K	Trade
rIDEV/USDT	89.5800	77.1100	101.6100	24.112%	▲ 0.42%	89.5800	89.2100	1.97K	Trade
rCLVT/USDT	1.5000	1.4800	1.5000	1.333%	▲ 0.67%	1.5000	1.4700	1.94K	Trade
rOII/USDT	44.0700	40.1500	44.6700	10.119%	▼ 0.29%	44.3200	44.0700	1.94K	Trade
rBALL/USDT	56.1400	55.9800	56.9300	1.669%	▼ 0.64%	56.5000	56.1400	1.92K	Trade
rBEP/USDT	28.3500	25.9300	31.6900	18.176%	▼ 4.16%	29.5800	28.3500	1.90K	Trade
rTH/USDT	18.9500	17.1500	20.6400	16.909%	▲ 0.58%	18.9500	18.8400	1.90K	Trade
rVOD/USDT	16.8300	16.8200	16.8500	0.178%	▲ 0.24%	16.8300	16.7200	1.88K	Trade
rKBWB/USDT	87.9500	87.6000	95.5600	8.330%	▼ 0.05%	87.9900	87.9500	1.85K	Trade
rEMXC/USDT	101.2900	90.5400	113.1300	19.968%	—	101.2900	101.2900	1.82K	Trade
rCWT/USDT	46.2100	42.6000	50.0000	14.800%	—	46.2100	46.2100	1.80K	Trade
rM/USDT	22.6200	20.6600	23.3900	11.672%	▼ 0.53%	22.7400	22.6200	1.80K	Trade
rTAK/USDT	17.8500	16.2600	18.1900	10.610%	—	17.8500	17.8500	1.79K	Trade
rAS/USDT	27.1700	27.1700	29.7400	8.642%	▼ 0.04%	27.2000	27.1700	1.77K	Trade
rBEPC/USDT	28.2400	27.5700	28.5200	3.331%	▼ 0.25%	28.5100	28.2400	1.76K	Trade
rPOWI/USDT	54.4500	53.6100	59.9500	10.575%	▼ 0.02%	54.4600	54.4500	1.74K	Trade
rTCBK/USDT	53.1000	35.0200	53.0000	33.925%	▲ 0.70%	53.1000	52.7300	1.74K	Trade
rMKL/USDT	1,737.00	1,725.02	1,754.55	1.683%	—	1,737.00	1,737.00	1.74K	Trade
rUWMC/USDT	1.2600	1.1400	1.2700	10.236%	▲ 0.80%	1.2900	1.2400	1.71K	Trade
rJKHY/USDT	142.5400	141.5500	143.9600	1.674%	—	142.5400	142.5400	1.71K	Trade
rURBN/USDT	81.3900	77.1300	84.0000	8.179%	▲ 0.00%	81.3900	81.3900	1.71K	Trade
rNOG/USDT	23.8400	23.0700	23.9700	3.755%	▲ 0.17%	23.8400	23.8000	1.70K	Trade
rPFG/USDT	111.4400	111.1800	113.0700	1.672%	—	111.4400	111.4400	1.67K	Trade
rPDFS/USDT	55.5500	36.0500	60.7400	40.649%	▼ 0.70%	55.9400	55.5500	1.67K	Trade
rEQPT/USDT	18.2100	18.0000	20.3500	11.548%	▲ 1.62%	18.2500	17.9200	1.66K	Trade
rSBR/USDT	70.7600	68.2200	71.7600	4.933%	—	70.7600	70.7600	1.61K	Trade
rTRIP/USDT	8.3200	8.0000	8.6700	7.728%	▼ 2.23%	8.5300	8.3200	1.59K	Trade
rOCUL/USDT	6.9700	6.7500	7.4500	9.396%	▼ 0.57%	7.0100	6.9300	1.59K	Trade
USDS/USDT	0.998200	0.998300	0.999800	0.150%	▼ 0.24%	1.0011	0.992000	1.59K	Trade
rSHAK/USDT	61.0000	54.6700	61.0000	10.377%	—	61.0000	61.0000	1.59K	Trade
rSOLS/USDT	57.7300	52.5900	58.5700	10.210%	▲ 0.40%	57.7300	57.2000	1.58K	Trade
rGPN/USDT	78.3900	77.8400	79.1600	1.668%	▼ 0.09%	78.4600	78.3800	1.57K	Trade
PSG/USDT	0.461500	0.461500	0.461600	0.022%	▼ 0.47%	0.466600	0.457700	1.56K	Trade
rSTAA/USDT	22.6600	20.0800	23.1300	13.186%	—	22.6600	22.6600	1.55K	Trade
rJAN/USDT	30.9400	28.5200	31.4800	9.403%	—	30.9400	30.9400	1.55K	Trade
rIVZ/USDT	30.5100	30.3600	30.9600	1.938%	▼ 0.49%	30.6600	30.4600	1.53K	Trade
rFRPT/USDT	60.2600	59.9600	62.4900	4.049%	▼ 0.02%	60.2700	60.2600	1.51K	Trade
rADC/USDT	66.0900	64.7900	69.9000	7.310%	▼ 0.18%	66.2100	66.0900	1.50K	Trade
rMMED/USDT	19.7900	17.9400	19.8000	9.394%	▼ 10.78%	22.1800	19.7900	1.49K	Trade
rOCSL/USDT	11.9900	11.8300	12.2500	3.429%	▲ 1.27%	11.9900	11.8400	1.46K	Trade
rDD/USDT	130.7700	116.1500	131.1400	11.431%	▲ 0.59%	130.7700	130.0000	1.43K	Trade
rMMYT/USDT	44.9500	40.4300	49.0400	17.557%	▲ 0.38%	44.9500	44.7800	1.43K	Trade
rCLDX/USDT	32.0000	30.0000	34.6900	13.520%	▲ 1.04%	32.0000	31.6700	1.43K	Trade
rPCRX/USDT	25.1600	22.4100	28.2200	20.588%	▼ 0.75%	25.3500	25.0600	1.40K	Trade
rWAFD/USDT	30.9000	28.2600	35.2500	19.830%	—	30.9000	30.9000	1.39K	Trade
rHXL/USDT	86.0600	82.4000	93.6000	11.966%	▼ 0.41%	86.4100	86.0600	1.38K	Trade
WEETH/USDT	2,954.77	2,954.95	3,011.62	1.882%	▼ 0.47%	3,053.10	2,941.45	1.37K	Trade
rINNV/USDT	9.1100	8.1600	11.1200	26.619%	▼ 7.98%	9.9000	9.1000	1.35K	Trade
rPTRN/USDT	18.0000	17.2900	18.8000	8.032%	▲ 3.15%	18.0000	17.2500	1.35K	Trade
rMAIR/USDT	25.1600	21.9500	25.9900	15.544%	▼ 0.16%	25.2000	25.1000	1.33K	Trade
rHTGC/USDT	16.9000	16.6300	17.3000	3.873%	▲ 0.96%	16.9000	16.7400	1.32K	Trade
rKRC/USDT	33.7900	33.4000	38.5700	13.404%	—	33.7900	33.7900	1.32K	Trade
rGIC/USDT	43.7500	37.1400	50.9900	27.162%	—	43.7500	43.7500	1.31K	Trade
rBLBD/USDT	56.7900	56.1400	57.6300	2.585%	▲ 0.39%	56.7900	56.0400	1.30K	Trade
rSPHY/USDT	22.5200	20.5000	24.4600	16.190%	▼ 0.18%	22.5700	22.4800	1.28K	Trade
rCG/USDT	40.0000	38.2800	44.2900	13.570%	—	40.0000	40.0000	1.28K	Trade
rRGEN/USDT	181.9000	179.0100	181.7000	1.480%	—	181.9000	181.9000	1.27K	Trade
rCRI/USDT	31.6000	27.5400	33.8000	18.521%	▼ 0.16%	31.6500	31.6000	1.26K	Trade
ICX/USDT	0.00925000	0.00871000	0.00924000	5.736%	▲ 7.56%	0.010140	0.00855000	1.26K	Trade
rCVSA/USDT	125.0100	116.0000	136.7700	15.186%	—	125.0100	125.0100	1.25K	Trade
rUHS/USDT	176.0000	159.4900	196.6600	18.901%	▼ 0.33%	176.5800	176.0000	1.23K	Trade
rTRAX/USDT	33.2000	29.6000	36.9000	19.783%	▼ 1.19%	33.6000	33.2000	1.23K	Trade
rCSGP/USDT	27.4900	27.2400	27.4900	0.909%	▲ 0.70%	27.4900	27.3000	1.21K	Trade
rDRI/USDT	200.4000	199.0000	202.5200	1.738%	▲ 0.04%	200.4000	199.0000	1.20K	Trade
rPCT/USDT	4.3600	3.9600	4.7800	17.155%	▼ 3.75%	4.5700	4.3600	1.19K	Trade
rPENN/USDT	15.2600	14.3100	15.7000	8.854%	▲ 2.76%	15.2600	14.7700	1.18K	Trade
rIQQQ/USDT	49.3300	48.0000	49.3300	2.696%	▼ 0.08%	49.5500	49.3300	1.18K	Trade
rCWST/USDT	83.5000	82.0000	87.6100	6.403%	▲ 0.37%	83.5000	83.2000	1.17K	Trade
rUSIG/USDT	48.5600	48.4600	48.6000	0.288%	▲ 0.15%	48.7200	48.4300	1.16K	Trade
rOGS/USDT	72.9200	66.1200	73.3000	9.795%	—	72.9200	72.9200	1.16K	Trade
rVTEB/USDT	47.4900	46.8500	51.9300	9.782%	▼ 0.59%	47.7800	47.4900	1.14K	Trade
rCTRI/USDT	20.8000	20.7100	21.1900	2.265%	—	20.8000	20.8000	1.12K	Trade
rIMAX/USDT	53.1000	48.2000	53.5000	9.907%	▼ 0.80%	53.5300	53.1000	1.12K	Trade
rVIR/USDT	11.1300	10.6500	11.7400	9.284%	▼ 0.89%	11.2300	11.1300	1.11K	Trade
rBIPC/USDT	36.4000	36.4000	40.7300	10.631%	—	36.4000	36.4000	1.09K	Trade
rPHVS/USDT	31.0000	30.9000	31.1000	0.643%	▼ 0.61%	31.1900	31.0000	1.09K	Trade
rFINA/USDT	25.7600	10.3600	40.9500	74.701%	▲ 0.64%	25.7600	25.7600	1.08K	Trade
rAIRR/USDT	107.0000	101.5200	108.0000	6.000%	—	107.0000	107.0000	1.07K	Trade
rVVV/USDT	30.3200	30.3700	30.8000	1.396%	—	30.3200	30.3200	1.06K	Trade
rBLLN/USDT	105.9000	102.5000	116.1400	11.744%	—	105.9000	105.9000	1.06K	Trade
rBTE/USDT	4.6400	4.2400	5.2500	19.238%	▲ 0.22%	4.6400	4.6200	1.06K	Trade
rSJM/USDT	117.0000	114.5200	132.2400	13.400%	▲ 1.37%	117.7800	115.4200	1.06K	Trade
rL/USDT	105.5100	105.2900	107.0900	1.681%	▼ 0.04%	105.5500	105.5100	1.06K	Trade
rHLF/USDT	12.5600	11.4400	13.9900	18.227%	—	12.5600	12.5200	1.05K	Trade
rHEPS/USDT	2.5100	2.1100	2.4400	13.525%	▲ 2.87%	2.5200	2.4400	1.05K	Trade
rMIDD/USDT	105.0800	103.8400	106.7300	2.708%	—	105.0800	105.0800	1.05K	Trade
rKNTK/USDT	52.5300	50.9800	54.1800	5.906%	—	52.5300	52.5300	1.05K	Trade
rVMET/USDT	8.5500	8.3900	9.2800	9.591%	—	8.5500	8.5500	1.03K	Trade
rCTRE/USDT	36.3000	35.6100	39.7900	10.505%	▲ 3.07%	36.3000	35.2200	1.02K	Trade
rLTH/USDT	40.7500	37.3400	45.5900	18.096%	—	40.7500	40.7500	1.02K	Trade
rSHG/USDT	78.0000	69.9900	85.4000	18.044%	—	78.0000	78.0000	1.01K	Trade
rALRM/USDT	55.6600	54.1900	60.7800	10.842%	—	55.6600	55.6600	1.00K	Trade
rCQP/USDT	63.2200	55.7900	67.3000	17.103%	—	63.2200	63.2200	948.30	Trade
rGFL/USDT	41.4700	41.5000	46.2000	10.173%	—	41.4700	41.4700	942.64	Trade
rACGL/USDT	93.6000	92.9500	94.5300	1.671%	—	93.6000	93.6000	936.00	Trade
rARCB/USDT	132.7700	120.0000	160.0000	25.000%	—	132.7700	132.7700	929.39	Trade
rJNK/USDT	92.6400	91.6900	101.3700	9.549%	—	92.6400	92.6400	926.40	Trade
rNEU/USDT	920.2700	918.0000	925.0000	0.757%	—	920.2700	920.2700	920.27	Trade
rKNSA/USDT	76.3900	75.7500	83.5200	9.303%	▲ 0.51%	76.3900	76.0000	913.52	Trade
rPKG/USDT	228.3000	226.9500	230.8200	1.677%	▼ 0.00%	228.3100	228.3000	913.22	Trade
rLOMA/USDT	9.1600	8.0100	9.6500	16.995%	—	9.1600	9.1600	897.68	Trade
rWINA/USDT	297.6100	295.6100	410.0400	27.907%	—	297.6100	297.6100	892.83	Trade
rOLN/USDT	15.8700	15.5600	17.5100	11.136%	▼ 2.04%	16.2000	15.8700	889.05	Trade
rREPL/USDT	13.0700	11.9900	14.2800	16.036%	—	13.0700	13.0700	888.76	Trade
rOLLI/USDT	88.4000	87.4400	89.3800	2.171%	—	88.4000	88.4000	884.00	Trade
rELAN/USDT	22.0100	20.1200	24.2000	16.860%	—	22.0100	22.0100	880.40	Trade
rBLKB/USDT	41.5900	37.5000	42.0000	10.714%	▲ 0.31%	41.5900	41.4600	876.31	Trade
rWEX/USDT	169.0100	167.9200	169.0100	0.645%	▲ 0.30%	169.0100	168.0100	840.23	Trade
rHAYW/USDT	12.9000	12.3200	13.5700	9.211%	▼ 0.85%	13.0100	12.9000	828.68	Trade
rXRT/USDT	82.5000	82.4400	84.1400	2.020%	—	82.5000	82.5000	825.00	Trade
rSPTX/USDT	18.3000	17.5200	28.6000	38.741%	—	18.3000	18.3000	824.00	Trade
rPLNT/USDT	42.8100	42.1200	42.8800	1.772%	▼ 0.33%	42.9500	42.3100	811.04	Trade
rUSHY/USDT	35.6000	35.3900	35.6100	0.618%	▲ 2.09%	35.6000	34.8700	808.38	Trade
rIQMM/USDT	100.1300	100.1200	100.1300	0.010%	—	100.1300	100.1300	801.04	Trade
rUTZ/USDT	14.2500	14.2300	14.3000	0.490%	—	14.2500	14.2500	798.00	Trade
rSPB/USDT	78.3200	77.8600	84.4000	7.749%	—	78.3200	78.3200	783.20	Trade
rCHRN/USDT	19.9800	18.0000	22.0300	18.293%	▼ 4.40%	20.9000	19.9800	768.00	Trade
rMAC/USDT	23.0500	22.8900	25.2300	9.275%	—	23.0500	23.0500	760.51	Trade
rRYN/USDT	18.2500	18.0500	19.8800	9.205%	—	18.2500	18.2500	748.25	Trade
rTSHA/USDT	4.7000	4.4400	4.9100	9.572%	▲ 1.51%	4.7500	4.5100	743.15	Trade
rICFI/USDT	82.0000	74.0800	82.0000	9.659%	—	82.0000	82.0000	738.00	Trade
rSTRF/USDT	103.5700	103.0000	104.5000	1.435%	—	103.5700	103.5700	725.00	Trade
rCROX/USDT	117.6900	117.5100	119.9900	2.067%	▼ 0.34%	118.1000	117.6900	707.36	Trade
rTDC/USDT	30.1900	28.6300	33.7500	15.170%	▲ 0.90%	30.1900	29.9200	692.95	Trade
rFLNG/USDT	31.3800	28.0800	31.4000	10.573%	▼ 0.03%	31.4000	31.3000	689.93	Trade
rTBBB/USDT	53.0200	45.2700	57.1500	20.787%	▲ 0.93%	53.0200	52.5400	687.75	Trade
rAGL/USDT	84.1400	68.5900	99.8600	31.314%	—	84.1400	84.1400	673.12	Trade
rCOCO/USDT	56.0300	55.5800	64.9900	14.479%	▲ 0.05%	56.0300	56.0000	672.06	Trade
rGSAT/USDT	83.2900	81.0400	83.8400	3.340%	▲ 0.08%	83.9100	83.2200	663.58	Trade
rUVE/USDT	44.1900	43.6500	54.1100	19.331%	▼ 0.35%	44.3500	43.9000	660.64	Trade
rCNOB/USDT	31.0800	30.5700	38.0100	19.574%	▲ 0.58%	31.0800	30.9000	652.50	Trade
rVISN/USDT	5.9700	6.1500	6.4800	5.093%	▼ 6.70%	6.4500	5.9700	648.15	Trade
rES/USDT	64.5300	63.4800	67.9000	6.510%	—	64.5300	64.5300	645.30	Trade
rBBUC/USDT	27.6400	25.4300	29.4500	13.650%	—	27.6400	27.6400	632.30	Trade
rPYLD/USDT	25.2100	23.0500	27.6400	16.606%	▼ 0.98%	25.4700	25.2100	631.99	Trade
rCBRL/USDT	55.9200	52.8100	60.0000	11.983%	—	55.9200	55.9200	615.60	Trade
rSTC/USDT	51.1400	51.0900	56.7700	10.005%	—	51.1400	51.1400	613.68	Trade
rTMP/USDT	102.0700	65.0300	157.6500	58.750%	—	102.0700	102.0700	612.42	Trade
rCACI/USDT	610.0500	565.0000	694.7200	18.672%	—	610.0500	610.0500	610.05	Trade
rJPIE/USDT	44.8700	40.7600	48.8400	16.544%	▲ 0.02%	44.8700	44.6900	583.01	Trade
rJ/USDT	137.6400	129.1800	145.1300	10.990%	—	137.6400	137.6400	564.38	Trade
rKIM/USDT	22.3000	22.0900	22.4600	1.647%	—	22.3000	22.3000	557.50	Trade
rOHI/USDT	45.7300	45.7300	46.4900	1.635%	▼ 0.50%	45.9600	45.7300	551.06	Trade
rRDNT/USDT	70.0000	67.1900	79.0000	14.949%	▲ 0.81%	70.0000	69.4400	548.44	Trade
rCGDV/USDT	49.2100	48.0900	53.7200	10.480%	▼ 0.55%	49.4800	48.7800	546.77	Trade
rZBIO/USDT	28.4000	23.7800	32.1800	26.103%	—	28.4000	28.4000	539.20	Trade
rCHDN/USDT	76.3000	75.7100	78.4900	3.542%	—	76.3000	76.3000	534.10	Trade
rSCHA/USDT	33.0400	29.9000	35.8700	16.643%	▼ 0.24%	33.1200	33.0400	533.02	Trade
rCGON/USDT	66.2600	60.8200	67.5000	9.896%	—	66.2600	66.2600	530.08	Trade
rFRT/USDT	106.6900	104.0000	119.1600	12.722%	▲ 0.04%	106.6900	106.6500	529.99	Trade
rSENEA/USDT	176.4000	176.4000	193.7000	8.931%	—	176.4000	176.4000	529.20	Trade
rCACC/USDT	527.7000	525.5000	530.0000	0.849%	—	527.7000	527.7000	527.70	Trade
rVONG/USDT	131.3000	116.1500	138.6100	16.204%	▲ 0.37%	131.3000	130.8200	525.42	Trade
rMANU/USDT	20.2500	18.0000	21.9800	18.107%	▲ 4.01%	20.2500	19.4700	519.07	Trade
rRBC/USDT	518.8700	511.9600	520.7100	1.680%	—	518.8700	518.8700	518.87	Trade
rECVT/USDT	10.1000	8.9700	11.6700	23.136%	▼ 0.20%	10.1300	10.1000	516.59	Trade
rLTC/USDT	43.4600	42.3000	43.9700	3.798%	—	43.4600	43.4600	513.24	Trade
rGRDN/USDT	42.5700	38.1900	46.0000	16.978%	▼ 0.47%	42.7700	42.7700	512.54	Trade
rGATX/USDT	170.8000	169.8400	172.3900	1.479%	—	170.8000	170.8000	512.40	Trade
rZION/USDT	63.1700	62.1500	65.4400	5.028%	—	63.1700	63.1700	505.36	Trade
rAVO/USDT	12.5500	12.7300	14.3200	11.103%	—	12.5500	12.5500	502.00	Trade
rNYAX/USDT	49.4900	49.9900	50.2900	0.597%	—	49.4900	49.4900	500.00	Trade
rAEE/USDT	99.6800	98.0500	111.0400	11.698%	—	99.6800	99.6800	498.40	Trade
rABM/USDT	48.9700	48.8000	54.9300	11.160%	—	48.9700	48.9700	489.70	Trade
rHOS/USDT	7.6200	6.9500	9.1700	24.209%	▲ 0.40%	7.6200	7.5900	486.42	Trade
rCART/USDT	44.0100	43.5900	44.9900	3.112%	▲ 0.07%	44.0100	43.9800	484.08	Trade
rAVEM/USDT	95.5300	95.3600	104.7500	8.964%	—	95.5300	95.5300	477.65	Trade
rCNA/USDT	46.7500	46.0200	46.8000	1.667%	—	46.7500	46.7500	467.50	Trade
rUVV/USDT	42.2000	41.4000	46.0700	10.137%	—	42.2000	42.2000	464.20	Trade
rALLE/USDT	154.2500	154.2500	155.6600	0.906%	—	154.2500	154.2500	462.75	Trade
rQFIN/USDT	6.6700	6.2500	6.6900	6.577%	▲ 5.02%	6.7300	6.3600	442.13	Trade
rPEGA/USDT	33.9300	33.7000	34.3900	2.006%	▼ 0.79%	34.2000	33.8000	441.02	Trade
rIUSB/USDT	44.0200	43.8800	44.0200	0.318%	▲ 0.16%	44.1500	43.8800	440.02	Trade
rHWC/USDT	72.6500	65.8500	74.4800	11.587%	▼ 1.00%	73.3800	72.6500	438.69	Trade
rNPK/USDT	145.7600	149.3000	151.8500	1.679%	—	145.7600	145.7600	437.28	Trade
rCCC/USDT	6.3700	6.4000	6.8300	6.296%	▲ 0.79%	6.3700	6.3200	426.69	Trade
rIFS/USDT	52.8000	40.0000	60.2400	33.599%	—	52.8000	52.8000	422.40	Trade
rDYNF/USDT	69.9700	62.0500	76.8500	19.258%	▼ 0.47%	70.3000	69.9700	419.80	Trade
rNMR/USDT	9.7200	9.0000	9.7100	7.312%	▼ 0.10%	9.7300	9.6500	416.88	Trade
rPRDO/USDT	32.1400	31.7000	32.5000	2.462%	▲ 1.07%	32.1400	31.8000	415.98	Trade
rDIOD/USDT	103.8300	102.4700	103.8400	1.319%	▼ 0.01%	103.8400	103.8300	415.33	Trade
rAPLE/USDT	16.3800	16.4000	16.6400	1.442%	▼ 1.03%	16.7400	16.3700	403.41	Trade
rEXR/USDT	133.0000	132.3200	134.5800	1.679%	▼ 2.15%	135.9200	133.0000	401.92	Trade
rCPA/USDT	133.1400	121.6300	146.7500	17.118%	—	133.1400	133.1400	399.42	Trade
rWTTR/USDT	19.9500	19.7600	20.0400	1.397%	—	19.9500	19.9500	399.00	Trade
rHRMY/USDT	39.6400	39.4600	40.4900	2.544%	—	39.6400	39.6400	396.40	Trade
rLNTH/USDT	99.0000	99.0100	100.9900	1.961%	—	99.0000	99.0000	396.00	Trade
rJJSF/USDT	78.3500	75.0000	125.2000	40.096%	—	78.3500	78.3500	391.75	Trade
rTRI/USDT	97.7100	96.5100	99.7900	3.287%	▲ 0.01%	97.7100	96.7200	389.82	Trade
rNMRK/USDT	12.7100	10.1700	14.8000	31.284%	—	12.7100	12.7100	381.30	Trade
rNWS/USDT	31.6000	31.3000	32.0000	2.188%	—	31.6000	31.6000	379.20	Trade
rGNTX/USDT	21.8600	21.9800	22.2400	1.169%	—	21.8600	21.8600	371.62	Trade
rAXGN/USDT	37.4000	37.0100	38.1300	2.937%	▲ 0.03%	37.4000	37.3900	369.53	Trade
rTARS/USDT	72.6200	66.3100	80.6600	17.791%	—	72.6200	72.6200	363.10	Trade
rTTEK/USDT	33.4100	32.8000	33.3800	1.738%	▲ 0.57%	33.4100	33.2200	360.98	Trade
rMUX/USDT	17.8700	17.5000	17.9700	2.615%	▲ 0.02%	17.8700	17.8700	357.34	Trade
rDRIP/USDT	35.4500	34.4600	35.7500	3.608%	—	35.4500	35.4500	354.50	Trade
rAPMD/USDT	21.9300	21.9200	24.0000	8.667%	—	21.9300	21.9300	350.88	Trade
rBATRA/USDT	57.7100	57.2200	92.1900	37.933%	—	57.7100	57.7100	346.26	Trade
rCALX/USDT	34.5900	31.8100	41.7900	23.881%	▲ 0.01%	34.5900	34.5900	345.86	Trade
rTAL/USDT	11.8900	11.8400	12.1100	2.230%	▲ 0.08%	11.8900	11.8800	344.77	Trade
rEQH/USDT	53.0000	48.6800	67.6000	27.988%	▼ 0.14%	53.0800	53.0000	343.87	Trade
rAIT/USDT	343.4500	341.0500	345.8500	1.388%	—	343.4500	343.4500	343.45	Trade
rLILA/USDT	8.5500	8.5500	8.6600	1.270%	—	8.5500	8.5500	342.00	Trade
rVCTR/USDT	113.2000	100.0000	126.4100	20.892%	—	113.2000	113.2000	339.60	Trade
rENOV/USDT	17.7700	17.6000	19.0000	7.368%	—	17.7700	17.7700	337.63	Trade
rGAP/USDT	22.5400	22.3200	22.6400	1.413%	▲ 0.63%	22.5400	22.4000	336.89	Trade
rAVY/USDT	168.2600	166.7100	200.8100	16.981%	—	168.2600	168.2600	336.52	Trade
rGRBK/USDT	66.6000	66.3300	78.4400	15.439%	—	66.6000	66.6000	333.00	Trade
rWPC/USDT	65.0600	61.6500	70.7300	12.838%	▲ 0.11%	65.0600	64.9900	326.11	Trade
rRNR/USDT	325.5200	323.2600	328.7800	1.679%	—	325.5200	325.5200	325.52	Trade
rIWS/USDT	162.0100	147.2400	177.9100	17.239%	▼ 0.67%	163.1100	162.0100	325.12	Trade
rCLH/USDT	320.0300	257.6000	506.4300	49.134%	—	320.0300	320.0300	320.03	Trade
rSBAC/USDT	159.0000	153.5100	184.0400	16.589%	—	159.0000	159.0000	318.00	Trade
rLAD/USDT	309.2000	291.4000	310.0000	6.000%	—	309.2000	309.2000	309.20	Trade
rCTS/USDT	61.6000	58.2500	64.0000	8.984%	—	61.6000	61.6000	308.00	Trade
rACI/USDT	11.7100	11.2500	12.7700	11.903%	▼ 0.35%	11.7800	11.7100	305.63	Trade
rIMVT/USDT	33.6400	33.6400	33.9900	1.030%	—	33.6400	33.6400	302.76	Trade
rGNW/USDT	9.5500	9.4900	10.4600	9.273%	▲ 3.13%	9.5500	9.2000	294.93	Trade
rCOLD/USDT	13.8900	13.7000	15.0000	8.667%	▼ 1.00%	14.3300	13.8900	292.69	Trade
rVTIP/USDT	48.2600	48.4100	48.5300	0.247%	▼ 0.52%	48.5100	48.0100	292.15	Trade
rVRDN/USDT	19.0000	18.5900	19.5700	5.008%	▼ 1.81%	19.3500	18.9000	287.31	Trade
rAGIO/USDT	31.8000	31.6700	32.4500	2.404%	—	31.8000	31.8000	286.20	Trade
rOSK/USDT	136.4100	132.0000	134.7500	2.041%	—	136.4100	136.4100	275.54	Trade
rPRI/USDT	275.0000	272.0000	276.2100	1.524%	—	275.0000	275.0000	275.00	Trade
rCMC/USDT	64.0700	63.1400	70.0000	9.800%	—	64.0700	64.0700	274.41	Trade
rLECO/USDT	274.3800	272.4600	277.1200	1.682%	—	274.3800	274.3800	274.38	Trade
rFBP/USDT	27.0100	18.1200	34.7300	47.826%	—	27.0100	27.0100	270.10	Trade
rHE/USDT	9.0000	8.1200	9.7600	16.803%	▲ 0.00%	9.0000	9.0000	270.00	Trade
rPATK/USDT	67.4900	64.8300	67.9900	4.648%	—	67.4900	67.4900	269.96	Trade
rWLFC/USDT	44.2900	45.3600	73.0700	37.923%	—	44.2900	44.2900	265.74	Trade
rCUBE/USDT	37.5200	37.2600	37.8900	1.663%	—	37.5200	37.5200	262.64	Trade
rNEO/USDT	18.6500	18.4900	20.0000	7.550%	▲ 0.98%	18.6500	18.4700	260.38	Trade
rADEA/USDT	25.9500	23.5100	28.4100	17.247%	—	25.9500	25.9500	260.00	Trade
rBRC/USDT	85.7200	84.0000	85.5000	1.754%	—	85.7200	85.7200	257.16	Trade
rKLMN/USDT	31.6200	12.7200	50.2600	74.692%	▲ 0.72%	31.6200	31.6200	252.89	Trade
rPTCT/USDT	63.9600	57.7600	64.5200	10.477%	—	63.9600	63.9600	247.96	Trade
rRLJ/USDT	11.1500	11.1500	12.2600	9.054%	▲ 0.91%	11.1500	10.9500	246.84	Trade
rALX/USDT	244.0000	242.1600	245.5000	1.360%	—	244.0000	244.0000	244.00	Trade
rEHC/USDT	120.3800	117.4100	121.0500	3.007%	—	120.3800	120.3800	240.76	Trade
rESQ/USDT	119.9200	112.7000	191.7400	41.222%	—	119.9200	119.9200	239.84	Trade
rBNDX/USDT	46.8600	46.8700	47.0000	0.277%	▼ 0.01%	47.0600	46.8600	234.51	Trade
rDGX/USDT	232.8600	232.0000	234.5000	1.066%	▲ 0.00%	232.8600	232.8600	232.85	Trade
rIEI/USDT	113.1700	113.1700	113.4500	0.247%	—	113.1700	113.1700	226.34	Trade
rXLC/USDT	110.3200	109.7500	120.2200	8.709%	▼ 0.40%	110.7600	110.3200	225.73	Trade
rFMS/USDT	22.4500	22.4600	22.5100	0.222%	—	22.4500	22.4500	224.50	Trade
rMAAS/USDT	13.9600	13.5000	15.1400	10.832%	▼ 0.21%	13.9900	13.9600	224.00	Trade
rATRC/USDT	55.3000	55.1400	55.5000	0.649%	▲ 0.31%	55.3000	54.7000	219.93	Trade
IAG/USDT	0.023620	0.023320	0.023570	1.061%	▲ 6.01%	0.023980	0.019000	219.54	Trade
rASTH/USDT	36.0800	29.3700	39.9000	26.391%	▲ 0.98%	36.0800	35.7300	216.82	Trade
rGO/USDT	11.8400	11.2600	11.9100	5.458%	▼ 0.08%	11.8500	11.6500	211.00	Trade
rSTE/USDT	209.0000	208.6000	220.0700	5.212%	—	209.0000	209.0000	209.00	Trade
rHTHT/USDT	41.7500	41.2600	45.5900	9.498%	—	41.7500	41.7500	208.75	Trade
rKBR/USDT	34.5000	32.4000	35.0000	7.429%	▲ 1.68%	34.5000	33.9300	208.20	Trade
rCWB/USDT	102.5100	101.0000	103.0000	1.942%	▼ 0.19%	102.7000	102.5100	205.21	Trade
rMAS/USDT	68.0800	68.0200	69.0400	1.477%	—	68.0800	68.0800	204.24	Trade
rPAG/USDT	203.0000	191.0000	205.0000	6.829%	—	203.0000	203.0000	203.00	Trade
rBKLN/USDT	20.4900	20.4800	20.4900	0.049%	▼ 0.05%	20.5000	20.4200	200.76	Trade
rIGIB/USDT	50.0100	50.0000	54.6600	8.525%	▼ 0.28%	50.1500	50.0100	200.62	Trade
rBOBS/USDT	14.1900	12.8100	16.2800	21.314%	—	14.1900	14.1900	198.66	Trade
rTTC/USDT	101.5900	97.9500	99.6200	1.676%	—	101.5900	101.5900	198.26	Trade
rOSIS/USDT	196.8100	196.0000	197.7000	0.860%	—	196.8100	196.8100	196.81	Trade
rLBTYA/USDT	8.9400	7.8500	11.7800	33.362%	—	8.9400	8.9400	196.68	Trade
rPNTG/USDT	39.2400	32.9300	47.5000	30.674%	—	39.2400	39.2400	196.20	Trade
rSSL/USDT	13.8000	13.8600	13.9200	0.431%	▼ 1.08%	13.9500	13.8000	195.09	Trade
rXHB/USDT	96.7000	86.7100	98.3600	11.844%	—	96.7000	96.7000	193.40	Trade
rVOYA/USDT	95.7000	91.2800	106.3700	14.186%	▼ 1.79%	97.4400	95.7000	193.14	Trade
rFOXA/USDT	62.3100	53.0000	62.2800	14.900%	▲ 0.01%	62.3100	62.3100	186.90	Trade
rSPSB/USDT	29.4700	29.4300	29.8200	1.308%	▼ 0.47%	29.7800	29.4700	177.55	Trade
rTTAM/USDT	13.2800	13.0300	15.4500	15.663%	▲ 0.03%	13.2800	13.2800	172.60	Trade
rUFCS/USDT	56.3300	54.2400	63.6100	14.730%	—	56.3300	56.3300	168.99	Trade
rVSEC/USDT	167.5000	165.6100	170.0000	2.582%	—	167.5000	167.5000	167.50	Trade
rURGN/USDT	41.4900	37.6100	43.0000	12.535%	▲ 0.70%	41.4900	41.2000	166.23	Trade
rWMG/USDT	26.9700	26.7000	26.9900	1.074%	—	26.9700	26.9700	164.35	Trade
rRNW/USDT	6.8400	6.8300	7.4400	8.199%	▼ 0.23%	6.8600	6.8400	164.23	Trade
rIFF/USDT	80.7700	80.7700	84.6300	4.561%	▼ 2.00%	82.4200	80.7700	163.19	Trade
rAWI/USDT	163.0000	163.0000	166.0000	1.807%	—	163.0000	163.0000	163.00	Trade
rVCEL/USDT	39.9200	39.5200	40.4700	2.347%	▼ 0.94%	40.3000	39.9200	160.82	Trade
rIRT/USDT	14.6000	13.1800	15.6000	15.513%	▲ 0.02%	14.6000	14.6000	160.56	Trade
rSLBT/USDT	1.6500	1.5400	1.6500	6.667%	▲ 6.49%	1.6500	1.5500	160.00	Trade
rSLF/USDT	77.9600	78.1800	86.8400	9.972%	—	77.9600	77.9600	159.20	Trade
rGTM/USDT	3.7100	3.6000	4.2300	14.894%	▼ 0.27%	3.7200	3.6800	158.42	Trade
rFRNM/USDT	15.8300	14.3900	18.4500	22.005%	—	15.8300	15.8300	158.30	Trade
rSFNC/USDT	22.6900	22.7100	23.4900	3.321%	▲ 2.12%	22.6900	22.2200	156.00	Trade
rGPGI/USDT	12.9000	11.3900	14.1100	19.277%	▲ 2.79%	12.9000	12.5500	154.45	Trade
rKALU/USDT	153.0600	151.5000	153.3800	1.226%	▲ 0.00%	153.0600	153.0600	153.06	Trade
rLZB/USDT	29.9400	29.7400	30.1700	1.425%	—	29.9400	29.9400	149.70	Trade
rCECO/USDT	74.1200	72.9300	76.1800	4.266%	▲ 0.62%	74.1200	73.6600	147.77	Trade
rSMG/USDT	49.2500	46.8200	54.7800	14.531%	▲ 0.47%	49.2500	48.8300	147.10	Trade
rLAMR/USDT	144.1200	143.1200	145.5600	1.676%	—	144.1200	144.1200	144.12	Trade
rBBT/USDT	28.3300	25.7900	35.7100	27.779%	▼ 1.01%	28.6200	28.3300	142.59	Trade
rSGRY/USDT	13.0000	12.7800	13.9400	8.321%	▼ 5.63%	13.7800	12.7800	133.19	Trade
rIDA/USDT	132.7900	129.7500	134.8000	3.746%	—	132.7900	132.7900	132.79	Trade
rBMA/USDT	64.9500	65.1000	71.0000	8.310%	▼ 0.08%	65.0000	64.9500	129.95	Trade
rMGA/USDT	64.5700	58.3100	70.5500	17.349%	—	64.5700	64.5700	129.14	Trade
rFBND/USDT	43.4900	42.0000	47.0500	10.733%	—	43.4900	43.4900	129.02	Trade
rEWTX/USDT	41.5500	40.5000	45.1000	10.200%	▲ 1.07%	41.5500	41.1100	123.87	Trade
rSPNT/USDT	24.4200	24.2500	26.5400	8.628%	▼ 0.97%	24.6600	24.4200	122.58	Trade
rBOOT/USDT	122.4500	121.0300	134.3500	9.914%	—	122.4500	122.4500	122.45	Trade
rOVV/USDT	60.3400	59.4400	66.0500	10.008%	—	60.3400	60.3400	120.68	Trade
rLCLN/USDT	23.5700	22.5000	37.4900	39.984%	▼ 1.01%	23.8100	23.5700	118.50	Trade
rFSS/USDT	116.8500	115.5300	124.2500	7.018%	—	116.8500	116.8500	116.85	Trade
rGHRS/USDT	23.2500	20.8800	26.3700	20.819%	—	23.2500	23.2500	116.25	Trade
rPHM/USDT	115.7300	109.0000	121.9900	10.648%	—	115.7300	115.7300	115.73	Trade
rAGCO/USDT	114.6100	114.6500	121.0000	5.248%	—	114.6100	114.6100	114.61	Trade
rIUSV/USDT	111.7300	101.3400	121.2500	16.421%	—	111.7300	111.7300	111.73	Trade
rBKV/USDT	21.7800	21.0000	22.7400	7.652%	—	22.2000	21.7800	109.74	Trade
rCC/USDT	13.7100	12.1200	15.1900	20.211%	—	13.7100	13.7100	109.68	Trade
rSHC/USDT	18.3300	16.5400	18.3500	9.864%	▲ 1.16%	18.3300	18.1200	109.32	Trade
rPPG/USDT	105.1500	100.0100	106.9000	6.445%	—	105.1500	105.1500	105.15	Trade
rINVH/USDT	26.1300	26.0000	26.3000	1.141%	—	26.1300	26.1300	104.52	Trade
rPRVA/USDT	20.4400	8.1200	20.4500	60.293%	—	20.4400	20.4400	102.20	Trade
rSEIC/USDT	102.0000	101.7200	103.4500	1.672%	—	102.0000	102.0000	102.00	Trade
rTUYA/USDT	1.6900	1.6900	1.7500	3.429%	—	1.6900	1.6900	101.40	Trade
rOMCL/USDT	33.6500	30.0000	37.4400	19.872%	—	33.6500	33.6500	100.95	Trade
rMZTI/USDT	99.7600	98.9800	106.4400	7.009%	—	99.7600	99.7600	99.76	Trade
rGGOV/USDT	49.6600	43.3600	56.9700	23.890%	▲ 0.12%	49.6600	49.6100	99.26	Trade
rCXT/USDT	49.0600	30.0000	59.7000	49.749%	—	49.0600	49.0600	98.12	Trade
rTIC/USDT	8.1000	7.5200	9.0300	16.722%	▼ 1.58%	8.2300	8.1000	97.46	Trade
rSLG/USDT	48.3900	48.4800	49.6100	2.278%	▲ 0.02%	48.3900	48.3900	96.76	Trade
rNVST/USDT	23.4500	20.6500	25.7100	19.681%	▼ 1.01%	23.6900	23.4500	94.28	Trade
rPLUS/USDT	93.4000	92.7500	119.4000	22.320%	—	93.4000	93.4000	93.40	Trade
rAVTR/USDT	15.4700	13.9700	15.4700	9.696%	—	15.4700	15.4700	92.82	Trade
rUNFI/USDT	45.9000	45.2800	47.0000	3.660%	▲ 0.68%	45.9000	45.5900	91.48	Trade
rFWONK/USDT	91.0000	90.5700	92.1100	1.672%	—	91.0000	91.0000	91.00	Trade
rZBH/USDT	88.9000	84.8400	96.3000	11.900%	—	88.9000	88.9000	88.90	Trade
rARIS/USDT	17.5000	15.9000	17.6700	10.017%	—	17.5000	17.5000	87.50	Trade
rBILL/USDT	43.7100	37.6000	47.5800	20.975%	▲ 0.21%	43.7100	43.6200	87.33	Trade
rITB/USDT	87.1300	84.8100	87.0600	2.584%	—	87.1300	87.1300	87.13	Trade
rHLNE/USDT	86.5300	86.4400	95.5200	9.506%	—	86.5300	86.5300	86.53	Trade
rFCPT/USDT	21.5000	21.4000	24.5500	12.831%	▼ 0.23%	21.5500	21.5000	86.10	Trade
rSPHQ/USDT	85.6600	84.6000	93.3500	9.373%	▲ 0.01%	85.6600	85.6600	85.65	Trade
rIMNM/USDT	20.9500	20.8100	21.4900	3.164%	▼ 0.43%	21.0400	20.9500	83.98	Trade
rMIRM/USDT	83.1400	82.0000	89.0000	7.865%	—	83.1400	83.1400	83.14	Trade
rFLG/USDT	11.7000	11.3000	13.0200	13.210%	—	11.7000	11.7000	81.90	Trade
rPRIM/USDT	79.0000	78.2900	80.0000	2.137%	—	79.0000	79.0000	79.00	Trade
rGNL/USDT	8.5400	8.2000	9.4900	13.593%	▼ 0.47%	8.5800	8.5400	77.10	Trade
rCTBI/USDT	76.8700	65.6600	86.8200	24.372%	▲ 0.01%	76.8700	76.8700	76.87	Trade
rDFIC/USDT	37.5000	34.2100	41.5200	17.606%	—	37.5000	37.5000	75.00	Trade
rPEBO/USDT	37.8000	27.4400	41.0800	33.204%	▲ 1.83%	37.8000	37.1300	74.91	Trade
rBCC/USDT	74.5500	74.6200	95.7800	22.092%	—	74.5500	74.5500	74.55	Trade
rWAY/USDT	24.8100	24.2800	25.4900	4.747%	—	24.8100	24.8100	74.43	Trade
rTECH/USDT	72.4100	62.9700	78.9700	20.261%	—	72.4100	72.4100	72.41	Trade
rHLIO/USDT	71.7100	58.3400	97.6600	40.262%	—	71.7100	71.7100	71.71	Trade
rVVX/USDT	70.0100	65.6100	71.5000	8.238%	—	70.0100	70.0100	70.01	Trade
rPFS/USDT	22.6700	19.2100	29.2400	34.302%	▼ 0.51%	22.7900	22.6700	68.13	Trade
rULS/USDT	65.9200	63.1400	66.5000	5.053%	▲ 0.01%	65.9200	65.9200	65.91	Trade
rSNEX/USDT	65.8400	58.3100	71.8100	18.800%	—	65.8400	65.8400	65.84	Trade
rWDS/USDT	21.8000	21.5300	22.1200	2.667%	—	21.8000	21.8000	65.32	Trade
rLPX/USDT	65.1000	64.7800	73.5500	11.924%	—	65.1000	65.1000	65.10	Trade
rUNIT/USDT	8.3000	7.0100	10.8500	35.392%	▲ 6.27%	8.3000	7.8100	64.84	Trade
rTNL/USDT	63.5000	62.4800	63.4200	1.482%	—	63.5000	63.5000	63.50	Trade
rBXP/USDT	60.7400	60.0300	60.8700	1.380%	—	60.7400	60.7400	60.74	Trade
rMLKN/USDT	20.1100	20.1000	22.1400	9.214%	—	20.1100	20.1100	60.33	Trade
rACM/USDT	59.6600	53.9600	64.7600	16.677%	—	59.6600	59.6600	59.66	Trade
rLKFN/USDT	59.6600	23.6300	69.0400	65.773%	▲ 0.00%	59.6600	59.6600	59.66	Trade
rUE/USDT	19.8400	19.5700	20.2000	3.119%	—	19.8400	19.8400	59.52	Trade
rDEI/USDT	9.7800	9.7600	10.7300	9.040%	▼ 0.71%	9.8500	9.7800	58.89	Trade
rELS/USDT	58.4300	57.0000	60.8000	6.250%	▲ 0.01%	58.4300	58.4300	58.42	Trade
rDCH/USDT	5.6700	5.1300	6.2800	18.312%	—	5.6700	5.6700	56.70	Trade
rAKR/USDT	18.5200	18.5000	21.0200	11.989%	—	18.7200	18.5200	55.76	Trade
rCBL/USDT	55.2100	54.3200	54.7000	0.695%	▲ 0.01%	55.2100	55.2100	55.20	Trade
rBRX/USDT	27.5400	27.2000	27.6600	1.663%	▲ 0.04%	27.5400	27.5400	55.06	Trade
rNOMD/USDT	10.8500	9.5000	11.9400	20.436%	▼ 1.18%	10.9800	10.8500	54.15	Trade
rOBK/USDT	54.1000	21.4500	85.0900	74.791%	▲ 0.00%	54.1000	54.1000	54.10	Trade
rTGTX/USDT	54.0100	53.5100	55.2000	3.062%	▲ 0.02%	54.0100	54.0100	54.00	Trade
rFBK/USDT	53.8600	21.3700	53.8400	60.308%	▲ 0.01%	53.8600	53.8600	53.86	Trade
rMTDR/USDT	53.5000	46.6400	58.9400	20.869%	—	53.5000	53.5000	53.50	Trade
rCX/USDT	9.5400	9.3300	10.4200	10.461%	▲ 4.52%	9.7900	9.1300	53.03	Trade
rPRSU/USDT	52.8200	52.0200	52.9500	1.756%	▲ 0.02%	52.8200	52.8200	52.81	Trade
rTRN/USDT	26.1300	25.9500	27.1300	4.349%	▼ 0.30%	26.2100	26.1300	52.34	Trade
rNBTB/USDT	52.0000	23.0700	59.4000	61.162%	▲ 0.01%	52.0000	52.0000	52.00	Trade
rADNT/USDT	17.3100	15.7300	18.9300	16.904%	—	17.3100	17.3100	51.93	Trade
rOFG/USDT	51.7600	44.1700	51.5800	14.366%	▲ 0.01%	51.7600	51.7600	51.75	Trade
rATTO/USDT	17.1700	15.3200	20.0800	23.705%	—	17.1700	17.1700	51.51	Trade
rAHR/USDT	50.8800	50.4000	51.2500	1.659%	—	50.8800	50.8800	50.88	Trade
rACIW/USDT	50.4900	49.7100	50.6900	1.933%	—	50.4900	50.4900	50.49	Trade
rSTBA/USDT	50.1100	31.3500	79.4200	60.526%	▲ 0.02%	50.1100	50.1100	50.10	Trade
rTALO/USDT	16.6100	14.1800	18.0000	21.222%	—	16.6100	16.6100	49.83	Trade
rLGIH/USDT	48.1600	47.9000	53.9400	11.198%	—	48.1600	48.1600	48.16	Trade
rPAA/USDT	23.7900	23.4100	23.7400	1.390%	—	23.7900	23.7900	47.58	Trade
rOZK/USDT	46.5000	46.5000	47.9100	2.943%	—	46.5000	46.5000	46.50	Trade
rTRMK/USDT	46.3500	39.3500	73.4800	46.448%	▲ 0.01%	46.3500	46.3500	46.34	Trade
rOPCH/USDT	22.7700	22.2500	23.1900	4.053%	—	22.7700	22.7700	45.54	Trade
rYETI/USDT	41.1500	40.5900	43.0100	5.627%	▲ 0.00%	41.1500	41.1500	41.15	Trade
rALKT/USDT	13.6500	13.5100	14.2500	5.193%	▼ 1.23%	13.8200	13.6500	41.12	Trade
rCNM/USDT	41.0300	41.0700	42.7800	3.997%	▲ 0.02%	41.0300	41.0300	41.02	Trade
rAVNT/USDT	40.8000	36.7700	41.8000	12.033%	▲ 0.01%	40.8000	40.8000	40.79	Trade
rFRME/USDT	40.4800	23.2900	44.0000	47.068%	▲ 0.00%	40.4800	40.4800	40.48	Trade
rSFBS/USDT	40.1100	16.0600	40.4700	60.316%	▲ 0.00%	40.1100	40.1100	40.11	Trade
rFSUN/USDT	39.8500	28.0500	42.0000	33.214%	▲ 0.00%	39.8500	39.8500	39.85	Trade
rUTI/USDT	19.8900	16.6500	22.1900	24.966%	—	19.8900	19.8900	39.78	Trade
rLAUR/USDT	38.9200	38.3500	39.4900	2.887%	—	38.9200	38.9200	38.92	Trade
rHTH/USDT	38.8100	29.7400	46.7100	36.331%	▲ 0.02%	38.8100	38.8100	38.80	Trade
rBY/USDT	38.0900	32.6800	47.7600	31.575%	▲ 0.02%	38.0900	38.0900	38.08	Trade
rAKTS/USDT	18.6700	16.8600	22.2700	24.293%	—	18.6700	18.6700	37.34	Trade
rNOV/USDT	18.5000	18.3000	19.2500	4.935%	—	18.5000	18.5000	37.00	Trade
rNCNO/USDT	18.5000	18.0100	19.4900	7.594%	—	18.5000	18.5000	37.00	Trade
rVZLA/USDT	3.6800	3.3100	3.9500	16.203%	▲ 0.11%	3.6800	3.6800	37.00	Trade
rBIP/USDT	36.6200	33.8400	40.2300	15.884%	—	36.6200	36.6200	36.62	Trade
rVERX/USDT	12.2700	10.5200	12.9400	18.702%	▲ 2.68%	12.2700	11.9500	36.49	Trade
rRHI/USDT	36.1200	32.0600	39.7600	19.366%	—	36.1200	36.1200	36.12	Trade
rTOWN/USDT	36.0300	14.6200	57.6000	74.618%	—	36.0300	36.0300	36.03	Trade
rCEPU/USDT	12.0000	11.4000	13.9100	18.045%	—	12.0000	12.0000	36.00	Trade
rFUN/USDT	11.7200	10.5200	12.8300	18.005%	▼ 0.09%	11.7300	11.7200	35.17	Trade
rPBI/USDT	16.8500	16.6500	18.3300	9.165%	▼ 6.02%	17.9300	16.8500	34.78	Trade
rPRCH/USDT	17.3100	15.8100	19.0700	17.095%	—	17.3100	17.3100	34.62	Trade
rCFFN/USDT	8.5600	7.8100	9.3500	16.471%	▼ 3.28%	8.8500	8.5500	34.51	Trade
rCSQR/USDT	16.8300	14.8900	18.8700	21.092%	—	16.8300	16.8300	33.66	Trade
rSMA/USDT	32.6400	32.2900	35.8200	9.855%	—	32.6400	32.6400	32.64	Trade
rSPIB/USDT	32.1800	31.6900	32.5100	2.522%	—	32.1800	32.1800	32.18	Trade
rCRCT/USDT	6.4800	5.7700	7.0700	18.388%	▼ 1.07%	6.5500	6.3700	32.13	Trade
rCBC/USDT	31.8400	31.8800	34.0000	6.235%	—	31.8400	31.8400	31.84	Trade
rRDWR/USDT	31.0000	27.1300	31.9700	15.139%	—	31.0000	31.0000	31.00	Trade
rPK/USDT	15.4400	15.4300	15.9800	3.442%	—	15.4400	15.4400	30.88	Trade
rSKE/USDT	29.9600	29.6800	32.9700	9.979%	—	29.9600	29.9600	29.96	Trade
rTK/USDT	14.9600	13.3100	16.4400	19.039%	—	14.9600	14.9600	29.92	Trade
rHIW/USDT	29.8900	29.4700	34.1900	13.805%	▲ 0.02%	29.8900	29.8900	29.88	Trade
rWLTH/USDT	9.9100	9.7900	11.1000	11.802%	▲ 0.10%	9.9100	9.9000	29.71	Trade
rOUT/USDT	29.6500	28.5000	31.4700	9.438%	—	29.6500	29.6500	29.65	Trade
rNP/USDT	27.7000	24.9700	36.0600	30.754%	—	27.7000	27.7000	27.70	Trade
rDV/USDT	13.4900	13.4800	13.4900	0.074%	—	13.4900	13.4900	26.98	Trade
rMD/USDT	26.1800	23.3200	28.7600	18.915%	—	26.1800	26.1800	26.18	Trade
rAVAH/USDT	12.7300	12.5400	12.8800	2.640%	▲ 0.04%	12.7300	12.7300	25.45	Trade
rFHB/USDT	25.2500	24.2100	26.0400	7.028%	—	25.2500	25.2500	25.25	Trade
rVIPS/USDT	12.5100	11.7100	13.7800	15.022%	—	12.5100	12.5100	25.02	Trade
rYMM/USDT	8.4400	8.4000	9.2000	8.696%	▲ 3.31%	8.4400	8.1000	24.71	Trade
rCAAP/USDT	24.3100	24.0000	29.3000	18.089%	▲ 0.04%	24.3100	24.3100	24.30	Trade
rFHN/USDT	23.5400	21.2800	23.6300	9.945%	▲ 0.03%	23.5400	23.5400	23.53	Trade
rSLM/USDT	22.8900	22.6500	22.9100	1.135%	—	22.8900	22.8900	22.89	Trade
rREYN/USDT	22.5300	21.0000	22.4300	6.375%	▲ 0.02%	22.5300	22.5300	22.53	Trade
rDFH/USDT	10.7500	10.7000	10.7600	0.558%	—	10.7500	10.7500	21.47	Trade
rFCF/USDT	20.6600	18.6400	22.4900	17.119%	▲ 0.03%	20.6600	20.6600	20.65	Trade
rRLX/USDT	1.7300	1.5600	1.7500	10.857%	▲ 1.77%	1.7300	1.7000	18.88	Trade
rLZ/USDT	5.6300	5.5200	6.0400	8.609%	—	5.6300	5.6300	16.89	Trade
rNWBI/USDT	15.3100	13.7800	16.6000	16.988%	▲ 0.06%	15.3100	15.3100	15.30	Trade
rPD/USDT	15.2000	15.1900	16.7400	9.259%	▲ 0.06%	15.2000	15.2000	15.19	Trade
rCPRI/USDT	14.3500	12.9500	15.1500	14.521%	—	14.3500	14.3500	14.35	Trade
rHCM/USDT	13.8000	13.8100	15.8400	12.816%	—	13.8000	13.8000	13.80	Trade
rOGN/USDT	13.7200	13.6500	13.8000	1.087%	—	13.7200	13.7200	13.72	Trade
rMRTN/USDT	13.4800	13.2500	15.6700	15.444%	▲ 0.07%	13.4800	13.4800	13.47	Trade
rMH/USDT	13.4600	11.9900	13.4700	10.987%	—	13.4600	13.4600	13.46	Trade
rDEC/USDT	13.4000	13.2500	13.5100	1.925%	▲ 0.03%	13.4000	13.4000	13.40	Trade
rARLO/USDT	12.8500	12.0000	14.3300	16.260%	▲ 0.04%	12.8500	12.8500	12.84	Trade
rSBGI/USDT	12.5000	12.3500	14.8700	16.947%	—	12.5000	12.5000	12.50	Trade
rCLBK/USDT	11.4100	9.1000	11.6900	22.156%	—	11.4100	11.4100	11.41	Trade
rVET/USDT	11.1400	10.1400	12.7500	20.471%	▲ 0.06%	11.1400	11.1400	11.13	Trade
rCLBT/USDT	11.0700	10.1300	11.2600	10.036%	—	11.0700	11.0700	11.07	Trade
rPLBL/USDT	5.5000	5.0300	5.6500	10.973%	—	5.5000	5.5000	11.00	Trade
rCXM/USDT	5.2100	4.4400	5.8200	23.711%	▲ 0.19%	5.2100	5.2000	10.41	Trade
rPUMP/USDT	9.2700	8.1000	10.1900	20.510%	—	9.2700	9.2700	9.27	Trade
rEVCM/USDT	9.0000	3.6000	9.7600	63.115%	—	9.0000	9.0000	9.00	Trade
rGPK/USDT	8.8400	8.7200	10.1800	14.342%	—	8.8400	8.8400	8.84	Trade
rHUN/USDT	8.6900	8.0000	8.9100	10.213%	▲ 0.08%	8.6900	8.6900	8.68	Trade
rTTI/USDT	6.0400	5.4500	6.5900	17.299%	—	6.0400	6.0400	6.04	Trade
rFLO/USDT	5.5200	5.3500	5.9100	9.475%	—	5.5200	5.5200	5.52	Trade
rCCO/USDT	2.3900	2.3900	2.4100	0.830%	—	2.3900	2.3900	5.00	Trade
rGDRX/USDT	3.2900	3.2800	3.7300	12.064%	—	3.2900	3.2900	3.29	Trade
GHO/USDT	0.781800	0.790000	0.999900	20.992%	—	0.781800	0.781800	0.00	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
BTC/USDC	85,999.07	85,994.99	85,995.00	0.000%	▲ 0.86%	86,988.13	85,090.23	5.33M	Trade
USDGO/USDC	1.0001	1.0001	1.0002	0.010%	—	1.0002	0.999900	2.80M	Trade
SOL/USDC	120.6000	120.6200	120.6300	0.008%	▼ 0.54%	122.2600	119.9800	1.65M	Trade
ETH/USDC	2,713.80	2,713.64	2,713.65	0.000%	▲ 0.44%	2,739.18	2,691.82	1.47M	Trade
DOGE/USDC	0.096120	0.096140	0.096150	0.010%	▲ 2.89%	0.097530	0.093380	473.78K	Trade
XRP/USDC	1.5156	1.5162	1.5164	0.013%	▲ 0.98%	1.5305	1.4977	230.92K	Trade
FET/USDC	0.260400	0.260000	0.261200	0.459%	▲ 11.24%	0.272000	0.233200	121.30K	Trade
ICP/USDC	3.3170	3.3160	3.3180	0.060%	▼ 0.81%	3.4560	3.2400	110.12K	Trade
SUI/USDC	1.2347	1.2333	1.2345	0.097%	▲ 4.32%	1.2625	1.1757	102.69K	Trade
BGB/USDC	2.0195	2.0187	2.0195	0.040%	▲ 1.13%	2.0271	1.9910	90.91K	Trade
TAO/USDC	305.1000	304.6000	305.8000	0.392%	▲ 1.16%	307.6000	296.2000	62.83K	Trade
BNB/USDC	790.0800	789.8000	790.0000	0.025%	▲ 0.28%	809.4200	786.1500	60.84K	Trade
U/USDC	0.999200	0.999100	0.999200	0.010%	▼ 0.01%	0.999800	0.999100	60.31K	Trade
XLM/USDC	0.221310	0.220860	0.221900	0.469%	▲ 2.04%	0.227020	0.215360	57.47K	Trade
ADA/USDC	0.272100	0.272400	0.272500	0.037%	▲ 10.97%	0.275200	0.244200	43.95K	Trade
OP/USDC	0.135100	0.134910	0.135290	0.281%	▲ 1.96%	0.136780	0.130000	40.75K	Trade
FIL/USDC	1.0888	1.0891	1.0894	0.028%	▲ 1.25%	1.0893	1.0434	38.55K	Trade
PEPE/USDC	0.00000451	0.00000450	0.00000451	0.133%	▲ 5.11%	0.00000457	0.00000426	28.18K	Trade
LINK/USDC	14.1770	14.1780	14.1830	0.035%	▲ 0.28%	14.3190	14.0260	21.62K	Trade
UNI/USDC	9.0290	8.9900	9.0330	0.476%	▼ 0.33%	9.2260	8.9730	18.27K	Trade
USD1/USDC	1.0000	1.0000	1.0001	0.010%	▲ 0.04%	1.0181	0.992900	15.38K	Trade
BCH/USDC	317.6000	316.9000	317.8000	0.283%	▼ 0.35%	322.0000	315.3000	13.36K	Trade
AAVE/USDC	179.9200	179.9200	180.1700	0.139%	▼ 0.14%	182.3200	177.4400	12.00K	Trade
GRAM/USDC	1.5410	1.5400	1.5430	0.194%	▲ 0.26%	1.5520	1.5190	8.98K	Trade
LTC/USDC	70.6100	70.5600	70.6500	0.127%	▼ 0.40%	72.2200	69.6600	8.54K	Trade
ONDO/USDC	0.505000	0.503400	0.505800	0.474%	▲ 3.12%	0.511200	0.489600	8.42K	Trade
AVAX/USDC	10.9860	10.9790	10.9920	0.118%	▼ 0.34%	11.1390	10.8370	5.72K	Trade
USDE/USDC	0.999500	0.999500	0.999900	0.040%	▼ 0.03%	1.0004	0.999500	4.16K	Trade
RENDER/USDC	1.9880	1.9830	1.9880	0.252%	▲ 2.11%	2.0400	1.9390	3.61K	Trade
TRX/USDC	0.336490	0.335910	0.336400	0.146%	▲ 0.09%	0.336850	0.334780	644.40	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
BTC/EUR	76,718.14	76,741.30	76,793.33	0.068%	▲ 1.18%	78,033.86	75,729.05	1.54M	Trade
ETH/EUR	2,422.15	2,421.08	2,422.87	0.074%	▲ 0.76%	2,446.06	2,394.79	1.09M	Trade
USDT/EUR	0.892500	0.892500	0.892600	0.011%	▲ 0.35%	0.900000	0.887700	861.42K	Trade
USDC/EUR	0.892600	0.892600	0.892700	0.011%	▲ 0.34%	0.910500	0.887100	174.31K	Trade
XRP/EUR	1.3529	1.3526	1.3542	0.118%	▲ 1.24%	1.3644	1.3309	97.61K	Trade
SOL/EUR	107.6700	107.6000	107.6700	0.065%	▼ 0.24%	109.1200	107.3300	50.45K	Trade
AVAX/EUR	9.8030	9.8020	9.8050	0.031%	▲ 0.01%	9.9250	9.7030	20.88K	Trade
SUI/EUR	1.1025	1.1006	1.1020	0.127%	▲ 4.78%	1.1240	1.0473	12.08K	Trade
DOGE/EUR	0.085890	0.085730	0.085850	0.140%	▲ 3.33%	0.086600	0.083120	3.67K	Trade
BGB/EUR	1.8020	1.8010	1.8040	0.166%	▲ 1.52%	1.8120	1.7710	1.79K	Trade
GRAM/EUR	1.3770	1.3750	1.3790	0.290%	▲ 1.18%	1.3830	1.3540	357.65	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
USDC/USD	0.999880	0.999880	0.999980	0.010%	▼ 0.01%	1.0003	0.999800	446.20K	Trade
USDGO/USD	1.0000	0.999900	1.0000	0.010%	—	1.0000	0.999900	426.78K	Trade
USDT/USD	0.999700	0.999700	0.999710	0.001%	▲ 0.00%	1.0000	0.999600	45.00K	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
USDT/BRL	5.1554	5.1556	5.1983	0.821%	▼ 2.12%	5.3132	5.1200	1.49M	Trade
BTC/BRL	448,267.00	440,382.00	450,971.00	2.348%	▼ 0.25%	457,613.00	440,263.00	45.60K	Trade
ETH/BRL	14,237.79	14,029.41	14,237.79	1.464%	▼ 0.02%	14,499.99	13,920.01	17.28K	Trade
BGB/BRL	10.4310	10.3170	10.5680	2.375%	▼ 1.07%	10.6640	10.2330	13.36K	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
BTC/U	86,132.50	86,037.01	86,132.50	0.111%	▲ 0.97%	87,013.05	85,145.55	119.44K	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
ETH/BTC	0.031680	0.031550	0.031570	0.063%	▼ 0.10%	0.031710	0.031460	0.54	Trade
SOL/BTC	0.00140120	0.00140160	0.00140310	0.107%	▼ 1.48%	0.00142770	0.00139760	0.13	Trade
BGB/BTC	0.00002342	0.00002347	0.00002350	0.128%	▼ 0.13%	0.00002353	0.00002310	0.05	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
BGSOL/SOL	1.1751	1.1750	1.1751	0.009%	—	1.1752	1.1745	225.03	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
BTC/USD1	86,050.50	85,956.37	86,046.18	0.104%	▲ 0.82%	86,959.89	85,125.65	5.32K	Trade
DOGE/USD1	0.096300	0.095960	0.096360	0.415%	▲ 2.80%	0.097350	0.093260	5.01K	Trade
ETH/USD1	2,715.27	2,710.99	2,716.37	0.198%	▲ 0.39%	2,741.80	2,688.89	4.13K	Trade
SUI/USD1	1.2358	1.2327	1.2358	0.251%	▲ 4.49%	1.2508	1.1797	2.71K	Trade
SOL/USD1	120.7000	120.3900	120.7000	0.257%	▼ 0.45%	122.1200	120.0900	2.51K	Trade
XRP/USD1	1.5196	1.5146	1.5194	0.316%	▲ 1.03%	1.5327	1.4962	2.46K	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
ETH/USDE	2,710.30	2,710.62	2,718.07	0.274%	▲ 0.09%	2,757.13	2,663.46	3.32K	Trade
SOL/USDE	120.6500	120.5300	120.7400	0.174%	▼ 0.17%	123.0100	119.4800	2.86K	Trade
BTC/USDE	86,097.16	85,913.36	86,101.30	0.218%	▲ 0.74%	87,489.28	84,841.20	2.74K	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
USDT/VND	25,964.00	25,962.00	25,973.00	0.042%	▲ 0.07%	25,978.00	25,933.00	189.71M	Trade

Paire ↕	Dernier Prix ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Max 24h ↕	Min 24h ↕	Volume 24h ↕	Trade
BGB/ETH	0.00074460	0.00074350	0.00074470	0.161%	▲ 0.72%	0.00074680	0.00073080	1.20	Trade
TRX/ETH	0.00012390	0.00012383	0.00012397	0.113%	▼ 0.36%	0.00012486	0.00012263	0.86	Trade

ArbiMaster

ArbiMaster

Bitget

Marchés Live

Aucun résultat

Aucun résultat

Aucun résultat

Aucun résultat

Aucun résultat

Aucun résultat

Aucun résultat

Aucun résultat

Aucun résultat

Aucun résultat

Aucun résultat

Aucun résultat