ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Coinex

CoinEx est une plateforme d'échange de cryptomonnaies fondée en décembre 2017 à Hong Kong par Haipo Yang, fondateur du pool de minage ViaBTC, la plateforme faisant partie du groupe ViaBTC. Elle a par la suite transféré sa base opérationnelle aux Seychelles. Elle propose du trading spot, sur marge et de produits dérivés, avec une présence dans plus de 200 pays et régions.

Maker 0.2000%
Taker 0.2000%
3 Marchés
964 Paires
Site Web S'inscrire

Marchés Live

3 marchés · 964 paires
169 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BDX/BTC 0.00000107 0.00000107 0.00000107 0.318% ▼ 5.97% 0.00000114 0.00000104 6.62 Trade
DOGE/BTC 0.00000109 0.00000108 0.00000109 1.108% ▼ 1.81% 0.00000115 0.00000107 4.75 Trade
ZEC/BTC 0.00852298 0.00851086 0.00853484 0.281% ▲ 7.71% 0.00853484 0.00761475 3.35 Trade
ETH/BTC 0.031044 0.031053 0.031056 0.007% ▼ 3.24% 0.032418 0.030754 3.07 Trade
XMR/BTC 0.00530496 0.00528023 0.00532969 0.928% ▼ 8.80% 0.00585823 0.00524939 2.64 Trade
LTC/BTC 0.00066600 0.00066367 0.00066833 0.697% ▲ 0.76% 0.00067527 0.00064066 2.06 Trade
SHIB/BTC 0.00000000 0.00000000 0.00000000 2.899% — 0.00000000 0.00000000 0.74 Trade
BCH/BTC 0.00371500 0.00370757 0.00372543 0.479% ▲ 21.21% 0.00374749 0.00299299 0.59 Trade
BNB/BTC 0.00878249 0.00876443 0.00880056 0.411% ▼ 2.17% 0.00908660 0.00864569 0.34 Trade
XRP/BTC 0.00001815 0.00001812 0.00001819 0.414% ▲ 4.37% 0.00001843 0.00001687 0.32 Trade
ADA/BTC 0.00000283 0.00000282 0.00000285 0.749% ▲ 4.04% 0.00000285 0.00000266 0.32 Trade
SOL/BTC 0.00118164 0.00117864 0.00118465 0.507% ▼ 1.97% 0.00120833 0.00117086 0.32 Trade
TRX/BTC 0.00000441 0.00000439 0.00000442 0.625% ▼ 6.17% 0.00000473 0.00000428 0.29 Trade
GRAM/BTC 0.00001912 0.00001905 0.00001918 0.666% ▼ 1.25% 0.00001970 0.00001816 0.26 Trade
XAUT/BTC 0.059665 0.059391 0.059729 0.566% ▼ 4.00% 0.062339 0.057630 0.22 Trade
POL/BTC 0.00000115 0.00000115 0.00000115 0.805% ▲ 0.93% 0.00000121 0.00000108 0.17 Trade
DINGO/BTC 0.00000000 0.00000000 0.00000000 1.351% ▼ 7.84% 0.00000000 0.00000000 0.13 Trade
ASTER/BTC 0.00000939 0.00000932 0.00000941 0.934% ▲ 1.88% 0.00000967 0.00000884 0.11 Trade
WBTC/BTC 1.0033 1.0033 1.0033 0.000% — 1.0038 1.0033 0.11 Trade
STX/BTC 0.00000217 0.00000215 0.00000219 1.704% ▲ 12.34% 0.00000218 0.00000193 0.10 Trade
DGB/BTC 0.00000006 0.00000006 0.00000006 0.002% ▼ 2.30% 0.00000006 0.00000005 0.10 Trade
SUI/BTC 0.00001049 0.00001048 0.00001054 0.588% ▲ 3.35% 0.00001061 0.00000990 0.09 Trade
ONT/BTC 0.00000064 0.00000064 0.00000064 0.686% ▲ 7.34% 0.00000089 0.00000059 0.09 Trade
KAS/BTC 0.00000038 0.00000038 0.00000038 0.521% ▼ 1.99% 0.00000039 0.00000037 0.08 Trade
ETC/BTC 0.00009704 0.00009660 0.00009729 0.709% ▲ 2.70% 0.00009740 0.00009294 0.08 Trade
SEI/BTC 0.00000061 0.00000061 0.00000061 0.640% ▲ 2.73% 0.00000061 0.00000058 0.08 Trade
CET/BTC 0.00000015 0.00000015 0.00000015 0.324% ▼ 4.53% 0.00000016 0.00000015 0.07 Trade
ERG/BTC 0.00000344 0.00000343 0.00000345 0.702% ▼ 0.76% 0.00000364 0.00000323 0.07 Trade
ONG/BTC 0.00000111 0.00000111 0.00000112 0.984% ▲ 3.75% 0.00000259 0.00000103 0.06 Trade
FLOKI/BTC 0.00000000 0.00000000 0.00000000 3.812% ▲ 5.94% 0.00000000 0.00000000 0.06 Trade
ZEN/BTC 0.00006235 0.00006215 0.00006255 0.639% ▲ 3.33% 0.00006372 0.00005946 0.06 Trade
RENDER/BTC 0.00001922 0.00001918 0.00001935 0.848% ▼ 1.39% 0.00001961 0.00001869 0.06 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 0.233% ▲ 1.98% 0.00000001 0.00000001 0.06 Trade
BEAM/BTC 0.00000009 0.00000009 0.00000009 1.981% ▼ 10.48% 0.00000011 0.00000008 0.06 Trade
UNI/BTC 0.00005110 0.00005109 0.00005150 0.796% ▲ 0.41% 0.00005209 0.00004983 0.06 Trade
OSMO/BTC 0.00000048 0.00000048 0.00000048 0.872% ▲ 8.21% 0.00000061 0.00000044 0.05 Trade
CFX/BTC 0.00000064 0.00000063 0.00000064 0.408% ▲ 2.57% 0.00000065 0.00000060 0.05 Trade
OCTA/BTC 0.00000066 0.00000066 0.00000067 1.973% ▲ 1.32% 0.00000066 0.00000060 0.05 Trade
MINA/BTC 0.00000068 0.00000067 0.00000068 1.190% ▲ 9.44% 0.00000068 0.00000062 0.05 Trade
TIA/BTC 0.00000507 0.00000505 0.00000508 0.620% ▲ 8.66% 0.00000509 0.00000454 0.05 Trade
INJ/BTC 0.00006433 0.00006422 0.00006504 1.261% ▼ 1.74% 0.00006590 0.00006245 0.05 Trade
LUNA/BTC 0.00000063 0.00000063 0.00000064 1.393% ▲ 0.33% 0.00000064 0.00000062 0.05 Trade
RUNE/BTC 0.00000605 0.00000603 0.00000608 0.811% ▼ 1.48% 0.00000616 0.00000600 0.05 Trade
DAG/BTC 0.00000010 0.00000010 0.00000010 0.537% ▲ 2.91% 0.00000015 0.00000009 0.05 Trade
DASH/BTC 0.00045435 0.00045168 0.00045702 1.168% ▲ 1.35% 0.00046295 0.00044161 0.05 Trade
PYTH/BTC 0.00000062 0.00000062 0.00000063 0.844% ▲ 2.56% 0.00000066 0.00000059 0.05 Trade
VTC/BTC 0.00000066 0.00000066 0.00000067 1.529% ▲ 0.56% 0.00000067 0.00000066 0.05 Trade
SAND/BTC 0.00000062 0.00000062 0.00000062 0.837% ▲ 4.67% 0.00000062 0.00000059 0.05 Trade
FLUX/BTC 0.00000060 0.00000060 0.00000060 0.017% ▲ 2.49% 0.00000060 0.00000057 0.05 Trade
WLD/BTC 0.00000514 0.00000513 0.00000518 0.988% ▲ 2.79% 0.00000524 0.00000487 0.05 Trade
BELLS/BTC 0.00000058 0.00000058 0.00000058 0.604% ▼ 2.72% 0.00000060 0.00000055 0.05 Trade
S/BTC 0.00000037 0.00000037 0.00000037 0.809% ▲ 7.95% 0.00000037 0.00000033 0.05 Trade
XLM/BTC 0.00000248 0.00000247 0.00000249 0.651% ▼ 1.45% 0.00000263 0.00000243 0.05 Trade
FB/BTC 0.00000455 0.00000452 0.00000456 0.968% ▼ 5.05% 0.00000480 0.00000433 0.05 Trade
KAVA/BTC 0.00000058 0.00000057 0.00000058 0.641% ▲ 0.45% 0.00000060 0.00000055 0.05 Trade
WIF/BTC 0.00000236 0.00000236 0.00000237 0.650% ▲ 8.05% 0.00000245 0.00000218 0.05 Trade
ONDO/BTC 0.00000519 0.00000520 0.00000524 0.821% ▲ 5.24% 0.00000525 0.00000476 0.05 Trade
ORDI/BTC 0.00005756 0.00005727 0.00005775 0.831% ▼ 0.31% 0.00006010 0.00005579 0.05 Trade
ZANO/BTC 0.00010199 0.00010139 0.00010259 1.170% ▼ 8.53% 0.00011150 0.00009872 0.05 Trade
NEXO/BTC 0.00001140 0.00001140 0.00001146 0.516% ▲ 4.89% 0.00001205 0.00001037 0.05 Trade
ZEPH/BTC 0.00000539 0.00000539 0.00000540 0.265% ▼ 1.02% 0.00000561 0.00000529 0.05 Trade
HIVE/BTC 0.00000057 0.00000057 0.00000058 0.660% ▲ 1.13% 0.00000058 0.00000056 0.05 Trade
JASMY/BTC 0.00000006 0.00000006 0.00000006 0.800% ▲ 9.84% 0.00000006 0.00000005 0.05 Trade
XNO/BTC 0.00000522 0.00000522 0.00000522 0.002% ▼ 2.85% 0.00000540 0.00000501 0.05 Trade
CKB/BTC 0.00000001 0.00000001 0.00000001 0.303% ▲ 1.77% 0.00000001 0.00000001 0.05 Trade
HNT/BTC 0.00000249 0.00000248 0.00000249 0.626% ▼ 0.16% 0.00000254 0.00000234 0.04 Trade
ENA/BTC 0.00000193 0.00000194 0.00000196 0.614% ▲ 37.52% 0.00000199 0.00000140 0.04 Trade
IOTA/BTC 0.00000054 0.00000054 0.00000054 1.035% ▲ 4.99% 0.00000055 0.00000051 0.04 Trade
HBAR/BTC 0.00000101 0.00000100 0.00000101 1.383% ▼ 0.84% 0.00000102 0.00000096 0.04 Trade
ALGO/BTC 0.00000121 0.00000121 0.00000122 0.707% ▲ 1.03% 0.00000123 0.00000116 0.04 Trade
GALA/BTC 0.00000003 0.00000003 0.00000003 0.848% ▲ 15.42% 0.00000003 0.00000002 0.04 Trade
BOBA/BTC 0.00000025 0.00000025 0.00000025 0.804% ▼ 2.56% 0.00000026 0.00000024 0.04 Trade
HTR/BTC 0.00000005 0.00000005 0.00000005 0.630% ▲ 47.62% 0.00000006 0.00000003 0.04 Trade
ARB/BTC 0.00000125 0.00000126 0.00000127 1.382% ▲ 1.51% 0.00000127 0.00000121 0.04 Trade
XRD/BTC 0.00000001 0.00000001 0.00000001 0.870% ▼ 8.01% 0.00000001 0.00000001 0.04 Trade
ARRR/BTC 0.00000275 0.00000272 0.00000278 2.003% ▼ 3.98% 0.00000287 0.00000256 0.04 Trade
LDO/BTC 0.00000470 0.00000468 0.00000472 0.822% ▲ 0.34% 0.00000478 0.00000451 0.04 Trade
BSV/BTC 0.00023138 0.00023111 0.00023152 0.177% ▲ 4.38% 0.00023152 0.00021290 0.04 Trade
QTUM/BTC 0.00001085 0.00001078 0.00001087 0.858% ▲ 0.79% 0.00001130 0.00001061 0.04 Trade
GRT/BTC 0.00000021 0.00000021 0.00000021 0.701% ▲ 5.14% 0.00000021 0.00000020 0.04 Trade
ASTR/BTC 0.00000007 0.00000007 0.00000007 0.980% ▲ 3.50% 0.00000007 0.00000007 0.04 Trade
W/BTC 0.00000012 0.00000012 0.00000012 1.004% ▲ 0.73% 0.00000012 0.00000012 0.04 Trade
NEAR/BTC 0.00002447 0.00002430 0.00002454 0.959% ▲ 2.49% 0.00002519 0.00002349 0.04 Trade
STRAX/BTC 0.00000012 0.00000012 0.00000012 0.904% ▼ 0.88% 0.00000012 0.00000012 0.04 Trade
ARDR/BTC 0.00000021 0.00000021 0.00000022 0.882% ▼ 14.26% 0.00000025 0.00000021 0.04 Trade
CAKE/BTC 0.00002255 0.00002245 0.00002265 0.885% ▲ 0.09% 0.00002263 0.00002177 0.04 Trade
LINK/BTC 0.00014854 0.00014820 0.00014889 0.463% ▲ 0.58% 0.00015457 0.00014395 0.04 Trade
STC/BTC 0.00000000 0.00000000 0.00000000 2.054% ▼ 5.86% 0.00000000 0.00000000 0.04 Trade
HAC/BTC 0.00000232 0.00000230 0.00000233 0.980% ▲ 3.58% 0.00000233 0.00000218 0.04 Trade
LSK/BTC 0.00000118 0.00000118 0.00000118 0.008% ▲ 4.00% 0.00000121 0.00000108 0.04 Trade
XCH/BTC 0.00001938 0.00001924 0.00001953 1.485% ▼ 4.95% 0.00002053 0.00001888 0.04 Trade
FET/BTC 0.00000208 0.00000206 0.00000210 1.744% ▲ 9.48% 0.00000209 0.00000190 0.04 Trade
THETA/BTC 0.00000242 0.00000239 0.00000242 1.145% ▲ 8.94% 0.00000242 0.00000216 0.04 Trade
DOT/BTC 0.00001164 0.00001159 0.00001168 0.755% ▲ 0.84% 0.00001169 0.00001117 0.04 Trade
OP/BTC 0.00000135 0.00000135 0.00000136 0.898% ▲ 3.34% 0.00000137 0.00000127 0.04 Trade
JUP/BTC 0.00000273 0.00000271 0.00000274 0.847% ▲ 2.62% 0.00000280 0.00000253 0.04 Trade
BAND/BTC 0.00000239 0.00000238 0.00000239 0.760% ▲ 4.06% 0.00000239 0.00000223 0.04 Trade
NRG/BTC 0.00000011 0.00000011 0.00000012 0.952% ▼ 0.76% 0.00000012 0.00000011 0.04 Trade
ALPH/BTC 0.00000042 0.00000042 0.00000043 1.009% ▼ 1.35% 0.00000049 0.00000040 0.04 Trade
AXS/BTC 0.00001325 0.00001323 0.00001329 0.427% ▲ 1.43% 0.00001352 0.00001283 0.04 Trade
XNA/BTC 0.00000000 0.00000000 0.00000000 2.278% ▼ 4.78% 0.00000000 0.00000000 0.04 Trade
ATOM/BTC 0.00002040 0.00002022 0.00002058 1.764% ▼ 1.69% 0.00002095 0.00002005 0.04 Trade
RIF/BTC 0.00000108 0.00000107 0.00000108 0.922% ▼ 8.83% 0.00000118 0.00000099 0.04 Trade
PEPE/BTC 0.00000000 0.00000000 0.00000000 8.000% ▲ 11.63% 0.00000000 0.00000000 0.04 Trade
ARK/BTC 0.00000135 0.00000135 0.00000136 0.876% ▲ 4.12% 0.00000136 0.00000130 0.04 Trade
AAVE/BTC 0.00142336 0.00141631 0.00143070 1.006% ▲ 6.74% 0.00146300 0.00131700 0.04 Trade
POLYX/BTC 0.00000046 0.00000046 0.00000046 0.022% ▲ 4.18% 0.00000046 0.00000044 0.04 Trade
DYDX/BTC 0.00000158 0.00000158 0.00000159 0.936% ▲ 1.76% 0.00000159 0.00000149 0.04 Trade
TFUEL/BTC 0.00000011 0.00000011 0.00000011 0.960% ▲ 1.87% 0.00000011 0.00000010 0.04 Trade
MOVR/BTC 0.00001045 0.00001041 0.00001050 0.872% ▼ 1.01% 0.00001090 0.00001002 0.04 Trade
DCR/BTC 0.00016124 0.00016034 0.00016182 0.915% ▼ 2.77% 0.00016883 0.00015775 0.04 Trade
MOB/BTC 0.00000105 0.00000105 0.00000105 0.009% ▲ 1.21% 0.00000109 0.00000102 0.04 Trade
CRO/BTC 0.00000073 0.00000073 0.00000074 1.272% ▼ 2.80% 0.00000076 0.00000071 0.04 Trade
PENDLE/BTC 0.00002084 0.00002080 0.00002098 0.892% ▲ 1.14% 0.00002098 0.00002003 0.04 Trade
EGLD/BTC 0.00004219 0.00004205 0.00004233 0.661% ▲ 3.43% 0.00004293 0.00003984 0.03 Trade
ETN/BTC 0.00000001 0.00000001 0.00000001 1.562% ▼ 5.51% 0.00000001 0.00000001 0.03 Trade
GLMR/BTC 0.00000010 0.00000010 0.00000010 0.922% ▼ 4.46% 0.00000010 0.00000010 0.03 Trade
FIL/BTC 0.00001013 0.00001008 0.00001017 0.850% ▲ 2.07% 0.00001060 0.00000978 0.03 Trade
XDC/BTC 0.00000039 0.00000039 0.00000039 1.306% ▲ 1.09% 0.00000040 0.00000037 0.03 Trade
FLR/BTC 0.00000010 0.00000010 0.00000010 0.791% ▲ 4.08% 0.00000010 0.00000009 0.03 Trade
FLOW/BTC 0.00000041 0.00000040 0.00000041 1.007% ▲ 1.91% 0.00000041 0.00000039 0.03 Trade
BEAMX/BTC 0.00000002 0.00000002 0.00000002 0.901% ▲ 2.09% 0.00000002 0.00000002 0.03 Trade
XPR/BTC 0.00000004 0.00000004 0.00000004 0.762% ▼ 3.74% 0.00000004 0.00000004 0.03 Trade
NMC/BTC 0.00001458 0.00001453 0.00001463 0.699% ▲ 0.40% 0.00001461 0.00001451 0.03 Trade
AVAX/BTC 0.00009813 0.00009820 0.00009869 0.497% ▲ 0.35% 0.00010029 0.00009549 0.03 Trade
MANA/BTC 0.00000099 0.00000099 0.00000099 0.364% ▲ 3.49% 0.00000099 0.00000094 0.03 Trade
POKT/BTC 0.00000010 0.00000010 0.00000010 1.425% ▲ 0.66% 0.00000010 0.00000009 0.03 Trade
A/BTC 0.00000097 0.00000097 0.00000098 1.059% ▲ 3.83% 0.00000098 0.00000092 0.03 Trade
XEC/BTC 0.00000000 0.00000000 0.00000000 1.010% ▲ 4.21% 0.00000000 0.00000000 0.03 Trade
NEO/BTC 0.00002750 0.00002745 0.00002755 0.363% ▲ 5.73% 0.00002772 0.00002598 0.03 Trade
KAIA/BTC 0.00000037 0.00000037 0.00000038 1.142% ▲ 4.99% 0.00000038 0.00000035 0.03 Trade
FIRO/BTC 0.00000854 0.00000847 0.00000858 1.179% ▼ 4.46% 0.00000905 0.00000834 0.03 Trade
ETHW/BTC 0.00000366 0.00000363 0.00000366 0.708% ▼ 1.06% 0.00000372 0.00000357 0.03 Trade
APT/BTC 0.00000827 0.00000823 0.00000831 0.953% ▲ 4.55% 0.00000844 0.00000768 0.03 Trade
CSPR/BTC 0.00000003 0.00000003 0.00000003 0.041% ▼ 7.59% 0.00000004 0.00000003 0.03 Trade
AIOZ/BTC 0.00000072 0.00000072 0.00000073 1.294% ▲ 2.98% 0.00000073 0.00000067 0.03 Trade
CHZ/BTC 0.00000019 0.00000019 0.00000019 0.749% ▲ 3.73% 0.00000019 0.00000018 0.03 Trade
TAO/BTC 0.00298263 0.00296707 0.00299796 1.030% ▲ 2.55% 0.00301850 0.00283551 0.03 Trade
BONK/BTC 0.00000000 0.00000000 0.00000000 2.632% ▲ 5.56% 0.00000000 0.00000000 0.03 Trade
ELA/BTC 0.00000353 0.00000350 0.00000356 1.791% ▼ 3.33% 0.00000365 0.00000343 0.03 Trade
METIS/BTC 0.00003545 0.00003521 0.00003562 1.151% ▲ 0.34% 0.00003558 0.00003356 0.03 Trade
GAS/BTC 0.00001523 0.00001513 0.00001528 0.966% ▲ 5.29% 0.00001624 0.00001435 0.03 Trade
STRK/BTC 0.00000036 0.00000036 0.00000036 0.798% ▲ 0.86% 0.00000037 0.00000034 0.03 Trade
PIVX/BTC 0.00000016 0.00000016 0.00000016 1.265% ▼ 3.32% 0.00000016 0.00000015 0.03 Trade
SKY/BTC 0.00000086 0.00000085 0.00000086 0.640% ▲ 0.72% 0.00000087 0.00000082 0.03 Trade
GNO/BTC 0.00158748 0.00157760 0.00159377 1.015% ▼ 7.48% 0.00172323 0.00156465 0.03 Trade
NEOX/BTC 0.00000000 0.00000000 0.00000000 1.385% ▲ 6.70% 0.00000000 0.00000000 0.03 Trade
ORAI/BTC 0.00000334 0.00000332 0.00000336 1.195% ▼ 0.71% 0.00000350 0.00000332 0.03 Trade
XVG/BTC 0.00000003 0.00000003 0.00000003 0.571% ▲ 2.21% 0.00000003 0.00000003 0.03 Trade
AUDIO/BTC 0.00000017 0.00000017 0.00000017 1.025% ▼ 1.74% 0.00000017 0.00000016 0.03 Trade
ROSE/BTC 0.00000008 0.00000008 0.00000008 0.692% ▲ 5.10% 0.00000008 0.00000008 0.03 Trade
QNT/BTC 0.00083799 0.00083228 0.00084001 0.920% ▼ 2.14% 0.00085732 0.00080645 0.03 Trade
PHA/BTC 0.00000033 0.00000033 0.00000033 1.027% ▲ 1.91% 0.00000033 0.00000032 0.03 Trade
AR/BTC 0.00002717 0.00002711 0.00002734 0.844% ▲ 0.99% 0.00002810 0.00002688 0.03 Trade
MANTA/BTC 0.00000080 0.00000080 0.00000080 0.884% ▼ 3.02% 0.00000083 0.00000077 0.03 Trade
ICP/BTC 0.00003235 0.00003220 0.00003259 1.197% ▼ 1.34% 0.00003295 0.00003119 0.03 Trade
OKB/BTC 0.00137170 0.00136723 0.00137552 0.603% ▼ 6.62% 0.00149119 0.00135942 0.03 Trade
WAN/BTC 0.00000073 0.00000073 0.00000073 0.136% ▼ 5.84% 0.00000078 0.00000072 0.03 Trade
KUB/BTC 0.00000771 0.00000766 0.00000777 1.378% ▼ 2.99% 0.00000797 0.00000757 0.03 Trade
AKT/BTC 0.00000739 0.00000735 0.00000744 1.112% ▲ 3.59% 0.00000747 0.00000703 0.03 Trade
SGB/BTC 0.00000002 0.00000002 0.00000002 0.006% ▲ 6.08% 0.00000002 0.00000001 0.03 Trade
XTZ/BTC 0.00000302 0.00000300 0.00000304 1.453% ▼ 0.33% 0.00000308 0.00000290 0.03 Trade
IMX/BTC 0.00000163 0.00000162 0.00000164 0.880% ▲ 5.93% 0.00000165 0.00000147 0.03 Trade
SNX/BTC 0.00000303 0.00000302 0.00000304 0.884% ▲ 3.67% 0.00000309 0.00000284 0.02 Trade
RON/BTC 0.00000076 0.00000075 0.00000076 1.140% ▲ 4.79% 0.00000077 0.00000071 0.02 Trade
DEGEN/BTC 0.00000001 0.00000001 0.00000001 0.463% ▼ 1.29% 0.00000001 0.00000001 0.02 Trade
VET/BTC 0.00000007 0.00000007 0.00000007 0.815% ▼ 0.11% 0.00000007 0.00000007 0.02 Trade
HNS/BTC 0.00000003 0.00000003 0.00000003 0.291% ▼ 8.56% 0.00000003 0.00000003 0.02 Trade
MNT/BTC 0.00000668 0.00000665 0.00000671 0.906% ▼ 3.53% 0.00000713 0.00000655 0.02 Trade
72 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 77,057.00 77,078.00 77,108.00 0.039% ▲ 6.59% 79,444.00 72,264.00 633.11K Trade
XRP/USDC 1.3965 1.3980 1.3995 0.107% ▲ 11.10% 1.4259 1.2212 184.95K Trade
SOL/USDC 90.9500 91.0800 91.2100 0.143% ▲ 4.43% 93.1600 86.6700 178.95K Trade
DOGE/USDC 0.083625 0.083759 0.083861 0.122% ▲ 4.70% 0.085590 0.079203 125.28K Trade
ETH/USDC 2,393.95 2,396.38 2,398.25 0.078% ▲ 3.14% 2,441.74 2,308.16 68.63K Trade
LTC/USDC 51.3000 51.2800 51.3600 0.156% ▲ 7.48% 52.0500 47.6900 55.67K Trade
XMR/USDC 409.1200 407.5700 410.6800 0.757% ▼ 2.77% 425.3700 407.0200 33.16K Trade
ZEC/USDC 658.0900 657.5400 660.4100 0.435% ▲ 15.03% 664.1400 562.0000 30.38K Trade
ADA/USDC 0.218295 0.218343 0.218707 0.166% ▲ 11.01% 0.220294 0.193550 23.91K Trade
BCH/USDC 285.9000 286.7200 287.1800 0.160% ▲ 29.05% 288.4900 219.2100 23.34K Trade
PEPE/USDC 0.00000374 0.00000374 0.00000375 0.368% ▲ 17.34% 0.00000376 0.00000309 23.14K Trade
DOT/USDC 0.895700 0.895500 0.897500 0.223% ▲ 7.33% 0.904500 0.829500 21.05K Trade
TRX/USDC 0.339700 0.339700 0.340200 0.147% ▲ 0.18% 0.341500 0.337100 16.36K Trade
GRAM/USDC 1.4743 1.4710 1.4779 0.467% ▲ 5.47% 1.4909 1.3789 13.03K Trade
ALGO/USDC 0.093310 0.093026 0.093874 0.903% ▲ 7.81% 0.095050 0.085349 12.34K Trade
POL/USDC 0.088640 0.088338 0.088921 0.656% ▲ 7.76% 0.092669 0.080436 12.01K Trade
SUI/USDC 0.810500 0.810300 0.811200 0.111% ▲ 10.47% 0.821300 0.721800 11.25K Trade
KAS/USDC 0.029274 0.029273 0.029595 1.088% ▲ 5.03% 0.029874 0.027872 10.49K Trade
XLM/USDC 0.190950 0.191007 0.191293 0.150% ▲ 4.98% 0.194349 0.177536 9.47K Trade
BNB/USDC 675.8000 675.1500 677.8700 0.401% ▲ 4.49% 685.5100 642.1400 9.32K Trade
SHIB/USDC 0.00000528 0.00000529 0.00000530 0.287% ▲ 7.27% 0.00000539 0.00000485 8.73K Trade
STX/USDC 0.167018 0.166730 0.168672 1.151% ▲ 20.29% 0.168000 0.138750 7.62K Trade
LINK/USDC 11.4455 11.4554 11.4686 0.115% ▲ 7.38% 11.8039 10.5153 7.42K Trade
FLOKI/USDC 0.00002559 0.00002557 0.00002580 0.891% ▲ 10.35% 0.00002645 0.00002284 6.70K Trade
ETC/USDC 7.4649 7.4301 7.4997 0.928% ▲ 9.46% 7.5050 6.8050 6.56K Trade
RENDER/USDC 1.4807 1.4770 1.4899 0.866% ▲ 5.17% 1.5164 1.3804 6.10K Trade
ASTER/USDC 0.721900 0.719100 0.724800 0.786% ▲ 8.82% 0.745900 0.647400 5.70K Trade
XAUT/USDC 4,592.91 4,577.19 4,605.89 0.623% ▲ 2.26% 4,592.91 4,488.26 5.51K Trade
AAVE/USDC 109.5900 109.4300 110.1200 0.627% ▲ 13.72% 113.4600 96.0500 4.68K Trade
WIF/USDC 0.181489 0.181371 0.182928 0.851% ▲ 15.01% 0.189250 0.157800 4.54K Trade
FET/USDC 0.160400 0.159658 0.161142 0.921% ▲ 17.34% 0.162649 0.136700 4.32K Trade
UNI/USDC 3.9452 3.9542 3.9585 0.109% ▲ 7.45% 4.0565 3.6705 4.22K Trade
INJ/USDC 4.9809 4.9580 5.0009 0.858% ▲ 5.39% 5.0544 4.6924 4.04K Trade
XEM/USDC 0.00050183 0.00049846 0.00050521 1.336% ▲ 8.50% 0.00050548 0.00045372 3.95K Trade
ARB/USDC 0.096849 0.096808 0.097491 0.701% ▲ 8.64% 0.098700 0.088350 3.82K Trade
ENA/USDC 0.148250 0.149997 0.151302 0.863% ▲ 46.42% 0.155211 0.100948 3.75K Trade
CET/USDC 0.011863 0.011829 0.011917 0.738% ▲ 2.16% 0.012157 0.011612 3.57K Trade
BSV/USDC 17.8739 17.8200 17.9475 0.710% ▲ 11.65% 18.0032 15.9235 3.49K Trade
JASMY/USDC 0.00448200 0.00448400 0.00452100 0.818% ▲ 17.89% 0.00450700 0.00380200 3.48K Trade
DASH/USDC 34.9000 34.7700 35.0400 0.771% ▲ 7.92% 35.4500 32.3400 3.48K Trade
ONDO/USDC 0.401600 0.400900 0.403500 0.644% ▲ 12.87% 0.405500 0.348300 3.44K Trade
ICP/USDC 2.5010 2.4925 2.5095 0.677% ▲ 5.73% 2.5149 2.3354 3.40K Trade
IOTA/USDC 0.041389 0.041217 0.041583 0.880% ▲ 12.01% 0.042050 0.036849 3.39K Trade
AVAX/USDC 7.5725 7.5804 7.5827 0.030% ▲ 6.99% 7.6860 7.0759 3.39K Trade
GALA/USDC 0.00200000 0.00199800 0.00201800 0.991% ▲ 22.93% 0.00203600 0.00154400 3.38K Trade
CKB/USDC 0.00096472 0.00096806 0.00097216 0.422% ▲ 8.33% 0.00097901 0.00087969 3.32K Trade
HNT/USDC 0.191100 0.190900 0.191300 0.209% ▲ 6.40% 0.191200 0.178600 3.27K Trade
HBAR/USDC 0.077320 0.077392 0.077518 0.163% ▲ 5.21% 0.078550 0.071675 3.26K Trade
FIL/USDC 0.778500 0.778100 0.782300 0.537% ▲ 8.68% 0.794900 0.716300 3.23K Trade
HOT/USDC 0.00037223 0.00037074 0.00037499 1.133% ▲ 7.31% 0.00037339 0.00034334 3.17K Trade
GRT/USDC 0.016425 0.016224 0.016607 2.306% ▲ 12.35% 0.016474 0.014549 3.12K Trade
NEAR/USDC 1.8782 1.8714 1.8875 0.853% ▲ 8.91% 1.9454 1.7134 3.10K Trade
THETA/USDC 0.185556 0.185239 0.185755 0.278% ▲ 15.14% 0.185556 0.160024 2.89K Trade
CAKE/USDC 1.7314 1.7300 1.7459 0.911% ▲ 6.51% 1.7423 1.6255 2.89K Trade
AXS/USDC 1.0153 1.0141 1.0340 1.925% ▲ 7.51% 1.0269 0.941900 2.84K Trade
PENDLE/USDC 1.6039 1.6015 1.6154 0.860% ▲ 7.94% 1.6164 1.4604 2.73K Trade
DYDX/USDC 0.121935 0.121474 0.122396 0.753% ▲ 8.55% 0.123735 0.112010 2.66K Trade
BTT/USDC 0.00000029 0.00000029 0.00000030 3.827% ▲ 7.24% 0.00000030 0.00000027 2.66K Trade
EGLD/USDC 3.2449 3.2300 3.2599 0.917% ▲ 10.16% 3.3069 2.9407 2.64K Trade
ATOM/USDC 1.5694 1.5627 1.5762 0.856% ▲ 4.59% 1.5924 1.4704 2.61K Trade
S/USDC 0.028589 0.028434 0.028645 0.737% ▲ 15.26% 0.028634 0.024514 2.57K Trade
FLOW/USDC 0.031178 0.031065 0.031292 0.725% ▲ 8.21% 0.031886 0.028607 2.51K Trade
XEC/USDC 0.00000769 0.00000765 0.00000772 0.856% ▲ 11.54% 0.00000771 0.00000688 2.48K Trade
NEO/USDC 2.1141 2.1057 2.1213 0.735% ▲ 12.76% 2.1449 1.8724 2.43K Trade
BONK/USDC 0.00000293 0.00000291 0.00000295 1.470% ▲ 11.06% 0.00000296 0.00000258 2.38K Trade
XTZ/USDC 0.232500 0.231600 0.234500 1.237% ▲ 6.16% 0.236900 0.218700 2.29K Trade
APE/USDC 0.137799 0.137448 0.138751 0.939% ▲ 6.00% 0.140349 0.129349 2.25K Trade
QNT/USDC 64.6700 64.1300 64.7400 0.942% ▲ 4.53% 65.0400 61.2900 2.21K Trade
AR/USDC 2.0944 2.0856 2.1033 0.842% ▲ 7.91% 2.1604 1.9409 2.06K Trade
TAO/USDC 229.1200 228.9800 230.9200 0.840% ▲ 9.19% 233.5400 209.0900 1.85K Trade
VET/USDC 0.00542000 0.00541900 0.00546200 0.787% ▲ 6.23% 0.00550300 0.00510100 1.81K Trade
USDR/USDC 0 0 0 — — 0 0 0.00 Trade
723 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 77,051.00 77,095.00 77,100.00 0.006% ▲ 6.67% 79,403.00 72,235.00 40.26M Trade
ZEC/USDT 658.9900 658.9900 659.0000 0.002% ▲ 15.28% 664.0200 561.5000 15.40M Trade
ETH/USDT 2,397.03 2,398.97 2,399.23 0.011% ▲ 3.36% 2,447.00 2,308.27 9.06M Trade
XRP/USDT 1.3991 1.3989 1.4003 0.100% ▲ 11.23% 1.4291 1.2198 5.04M Trade
SOL/USDT 91.1500 91.1700 91.2000 0.033% ▲ 4.81% 93.3600 86.6800 3.90M Trade
DOGE/USDT 0.083790 0.083807 0.083861 0.064% ▲ 4.86% 0.085742 0.079094 3.80M Trade
BCH/USDT 286.2000 286.4800 286.8400 0.126% ▲ 29.20% 288.8300 219.7200 2.50M Trade
ADA/USDT 0.218519 0.218593 0.218845 0.115% ▲ 11.13% 0.220923 0.193433 2.11M Trade
XMR/USDT 408.7600 408.0500 409.7100 0.405% ▼ 2.72% 424.4500 408.0400 1.81M Trade
LTC/USDT 51.3500 51.3400 51.3700 0.058% ▲ 7.58% 52.0000 47.7000 1.27M Trade
HYPE/USDT 75.9800 75.9800 76.0400 0.079% ▲ 4.54% 77.5700 71.2700 1.16M Trade
PEPE/USDT 0.00000375 0.00000375 0.00000375 0.035% ▲ 17.47% 0.00000376 0.00000309 1.11M Trade
DOT/USDT 0.896600 0.896300 0.897400 0.123% ▲ 7.39% 0.904500 0.830900 875.12K Trade
BNB/USDT 676.4300 676.4100 677.5000 0.161% ▲ 4.36% 685.6500 647.0900 849.06K Trade
LINK/USDT 11.4528 11.4498 11.4569 0.062% ▲ 7.41% 11.8217 10.5149 818.49K Trade
SUI/USDT 0.810800 0.810700 0.811500 0.099% ▲ 10.48% 0.823200 0.721800 769.22K Trade
NEAR/USDT 1.8805 1.8801 1.8861 0.318% ▲ 8.90% 1.9497 1.7150 657.74K Trade
USDC/USDT 1.0003 1.0003 1.0004 0.010% ▼ 0.03% 1.0006 1.0001 638.58K Trade
PUMP/USDT 0.00406246 0.00406385 0.00408304 0.470% ▲ 9.26% 0.00424527 0.00359491 637.39K Trade
AAVE/USDT 109.7900 109.3800 110.0600 0.618% ▲ 13.81% 113.6100 96.1500 578.51K Trade
XAUT/USDT 4,583.89 4,579.40 4,588.38 0.196% ▲ 1.99% 4,650.00 4,488.93 543.21K Trade
FARTCOIN/USDT 0.192808 0.192367 0.193609 0.641% ▲ 19.61% 0.194501 0.161201 531.23K Trade
BDX/USDT 0.082470 0.082430 0.082514 0.102% ▲ 0.54% 0.083018 0.082000 503.88K Trade
GRAM/USDT 1.4742 1.4688 1.4796 0.730% ▲ 5.45% 1.4956 1.3775 434.78K Trade
AVAX/USDT 7.5814 7.5872 7.5948 0.100% ▲ 7.19% 7.6945 7.0728 432.51K Trade
TAO/USDT 229.5200 228.9900 230.5500 0.677% ▲ 9.29% 233.8900 208.8700 410.59K Trade
DASH/USDT 34.9700 34.9500 35.0000 0.143% ▲ 7.93% 35.5100 32.3900 404.53K Trade
WIF/USDT 0.181894 0.181517 0.182411 0.490% ▲ 15.36% 0.190000 0.138000 390.53K Trade
XLM/USDT 0.191275 0.191296 0.191448 0.079% ▲ 5.15% 0.194696 0.177184 386.56K Trade
FLOKI/USDT 0.00002567 0.00002561 0.00002573 0.466% ▲ 10.74% 0.00002798 0.00002010 372.16K Trade
LDO/USDT 0.361800 0.362700 0.363400 0.193% ▲ 6.91% 0.370000 0.331400 351.16K Trade
SHIB/USDT 0.00000529 0.00000529 0.00000530 0.159% ▲ 7.48% 0.00000539 0.00000485 346.92K Trade
TRX/USDT 0.340000 0.339900 0.340000 0.029% ▲ 0.24% 0.341600 0.337200 327.52K Trade
TRUMP/USDT 1.8406 1.8363 1.8468 0.569% ▲ 11.44% 1.9686 1.6171 314.54K Trade
POPCAT/USDT 0.050494 0.050465 0.050638 0.342% ▲ 9.13% 0.050787 0.045934 302.26K Trade
WLD/USDT 0.396648 0.395413 0.397884 0.621% ▲ 9.79% 0.404300 0.361287 301.89K Trade
ICP/USDT 2.4992 2.5006 2.5035 0.116% ▲ 5.54% 2.5184 2.3356 299.11K Trade
HBAR/USDT 0.077472 0.077423 0.077518 0.123% ▲ 5.39% 0.078593 0.071723 295.87K Trade
UNI/USDT 3.9524 3.9530 3.9580 0.126% ▲ 7.58% 4.0605 3.6708 244.23K Trade
ASTER/USDT 0.721100 0.720800 0.724300 0.483% ▲ 8.60% 0.744100 0.646400 233.26K Trade
FIL/USDT 0.779700 0.780000 0.781700 0.217% ▲ 8.82% 0.795400 0.716500 219.02K Trade
POL/USDT 0.088619 0.088449 0.088790 0.384% ▲ 7.67% 0.092889 0.079849 216.94K Trade
ETC/USDT 7.4685 7.4536 7.4842 0.409% ▲ 9.29% 7.5190 6.8045 185.46K Trade
CAKE/USDT 1.7344 1.7331 1.7370 0.225% ▲ 6.67% 1.7409 1.6256 153.57K Trade
SEI/USDT 0.046753 0.046690 0.046858 0.359% ▲ 9.40% 0.047575 0.042562 153.08K Trade
CRV/USDT 0.317877 0.317130 0.318703 0.494% ▲ 18.64% 0.332252 0.265415 147.49K Trade
RENDER/USDT 1.4829 1.4780 1.4877 0.652% ▲ 5.30% 1.5169 1.3805 142.70K Trade
ONT/USDT 0.049329 0.049043 0.049477 0.877% ▲ 14.76% 0.064434 0.042919 139.75K Trade
ENA/USDT 0.150459 0.149856 0.150460 0.401% ▲ 48.59% 0.155027 0.101039 131.02K Trade
NOT/USDT 0.00044129 0.00043980 0.00044278 0.673% ▲ 6.28% 0.00044981 0.00040805 105.79K Trade
GALA/USDT 0.00201000 0.00200800 0.00201300 0.248% ▲ 23.46% 0.00205100 0.00154500 104.89K Trade
ARB/USDT 0.097004 0.096740 0.097368 0.645% ▲ 8.82% 0.098685 0.088329 103.93K Trade
INJ/USDT 4.9840 4.9672 4.9987 0.630% ▲ 5.56% 5.0529 4.6778 97.67K Trade
ATOM/USDT 1.5701 1.5682 1.5720 0.242% ▲ 4.61% 1.5958 1.4742 93.30K Trade
FET/USDT 0.160230 0.159773 0.160690 0.571% ▲ 17.13% 0.162775 0.136731 84.61K Trade
DYDX/USDT 0.121699 0.121392 0.122007 0.504% ▲ 8.30% 0.123509 0.111920 81.25K Trade
LPT/USDT 1.4014 1.3953 1.4075 0.867% ▲ 8.70% 1.4149 1.2838 67.42K Trade
ALGO/USDT 0.093318 0.093091 0.093555 0.496% ▲ 7.79% 0.095460 0.085329 65.35K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.783% ▲ 6.72% 0.00000000 0.00000000 64.74K Trade
KAS/USDT 0.029470 0.029470 0.029500 0.102% ▲ 4.50% 0.029959 0.027918 64.43K Trade
PENDLE/USDT 1.6058 1.6015 1.6097 0.509% ▲ 7.93% 1.6174 1.4610 60.58K Trade
SAND/USDT 0.047625 0.047481 0.047768 0.601% ▲ 11.65% 0.048211 0.042376 58.19K Trade
LUNC/USDT 0.00005892 0.00005878 0.00005907 0.491% ▲ 14.39% 0.00005920 0.00005151 54.70K Trade
GRT/USDT 0.016451 0.016405 0.016504 0.600% ▲ 12.52% 0.016498 0.014551 53.82K Trade
APT/USDT 0.637500 0.636400 0.639300 0.454% ▲ 11.55% 0.650500 0.568200 52.84K Trade
STX/USDT 0.167650 0.167197 0.168302 0.657% ▲ 20.87% 0.168250 0.138699 50.65K Trade
TUT/USDT 0.041283 0.041099 0.041387 0.696% ▲ 33.74% 0.044536 0.029774 49.69K Trade
BONK/USDT 0.00000293 0.00000292 0.00000293 0.494% ▲ 11.13% 0.00000294 0.00000258 49.65K Trade
S/USDT 0.028459 0.028406 0.028582 0.616% ▲ 14.64% 0.028644 0.024483 47.50K Trade
VET/USDT 0.00543400 0.00543100 0.00544900 0.330% ▲ 6.49% 0.00550700 0.00508800 44.03K Trade
ZEN/USDT 4.8008 4.7868 4.8148 0.582% ▲ 10.12% 4.9652 4.3544 43.49K Trade
ONDO/USDT 0.401100 0.400100 0.402100 0.497% ▲ 12.76% 0.404600 0.346800 42.43K Trade
PYTH/USDT 0.048121 0.047927 0.048315 0.803% ▲ 9.49% 0.050825 0.043569 41.30K Trade
OP/USDT 0.103965 0.103708 0.104245 0.515% ▲ 10.06% 0.105225 0.093028 41.24K Trade
ERG/USDT 0.265146 0.264910 0.265382 0.178% ▲ 6.51% 0.280569 0.238954 40.66K Trade
CET/USDT 0.011910 0.011910 0.011918 0.067% ▲ 2.31% 0.011912 0.011635 40.07K Trade
IOTA/USDT 0.041399 0.041275 0.041523 0.597% ▲ 11.89% 0.042049 0.036849 39.48K Trade
RAY/USDT 0.730300 0.729500 0.736200 0.910% ▲ 5.37% 0.740100 0.680400 37.54K Trade
NEIROCTO/USDT 0.00010885 0.00010885 0.00010886 0.009% ▲ 29.86% 0.00011502 0.00008095 37.19K Trade
WEN/USDT 0.00000722 0.00000716 0.00000729 1.740% ▲ 59.76% 0.00000949 0.00000427 37.07K Trade
SKY/USDT 0.066014 0.065745 0.066277 0.803% ▲ 7.13% 0.066625 0.060797 36.91K Trade
KAVA/USDT 0.044250 0.044102 0.044394 0.658% ▲ 6.92% 0.045437 0.040767 36.80K Trade
AVASOL/USDT 0.010127 0.010026 0.010076 0.496% ▼ 46.91% 0.021304 0.00868500 36.53K Trade
STRK/USDT 0.027829 0.027749 0.027984 0.840% ▲ 7.26% 0.028362 0.025105 35.48K Trade
VIRTUAL/USDT 0.700600 0.698600 0.704700 0.866% ▲ 10.49% 0.716000 0.622800 35.21K Trade
PEP/USDT 0.00013058 0.00013047 0.00013070 0.176% ▼ 14.02% 0.00018179 0.00013004 34.53K Trade
SUSHI/USDT 0.198887 0.198551 0.199440 0.446% ▲ 11.39% 0.200834 0.177976 34.23K Trade
MINA/USDT 0.052120 0.051841 0.052406 1.078% ▲ 16.47% 0.052649 0.044648 32.91K Trade
BOME/USDT 0.00126685 0.00126542 0.00126543 0.001% ▲ 7.91% 0.00155974 0.00110294 31.28K Trade
BB/USDT 0.010927 0.010855 0.010973 1.075% ▲ 14.20% 0.013759 0.00930300 29.38K Trade
AR/USDT 2.0927 2.0902 2.1037 0.642% ▲ 7.55% 2.1617 1.9452 29.23K Trade
AERO/USDT 0.480600 0.480000 0.481300 0.270% ▼ 0.78% 0.500100 0.475300 29.22K Trade
JUP/USDT 0.209749 0.209360 0.211141 0.844% ▲ 9.27% 0.217049 0.186995 29.01K Trade
ENS/USDT 5.2199 5.2043 5.2454 0.784% ▲ 17.84% 5.2899 4.4234 28.89K Trade
HEMI/USDT 0.010428 0.010458 0.010530 0.684% ▲ 14.56% 0.015824 0.00854400 28.70K Trade
XTZ/USDT 0.232600 0.232400 0.233100 0.300% ▲ 6.31% 0.236100 0.218700 28.33K Trade
XCH/USDT 1.4972 1.4923 1.5022 0.659% ▲ 1.64% 1.5478 1.3939 28.03K Trade
STABLE/USDT 0.032661 0.032462 0.032661 0.609% ▲ 17.05% 0.033350 0.027538 27.07K Trade
PENGU/USDT 0.00808600 0.00806600 0.00810500 0.481% ▲ 13.22% 0.00854600 0.00709800 26.90K Trade
DGB/USDT 0.00428700 0.00428200 0.00429300 0.256% ▲ 3.80% 0.00438900 0.00405900 26.73K Trade
BSV/USDT 17.8649 17.8284 17.9524 0.691% ▲ 11.79% 18.0413 15.8390 26.51K Trade
TIA/USDT 0.390100 0.388900 0.391100 0.563% ▲ 15.86% 0.394000 0.333300 26.41K Trade
BRETT/USDT 0.00515400 0.00511900 0.00517500 1.082% ▲ 15.28% 0.00526500 0.00443300 26.32K Trade
DOG/USDT 0.00076010 0.00075745 0.00076276 0.696% ▲ 9.29% 0.00077079 0.00067206 26.29K Trade
PONKE/USDT 0.022218 0.022118 0.022342 1.003% ▲ 39.11% 0.029643 0.015971 26.14K Trade
1INCH/USDT 0.091663 0.091502 0.092065 0.612% ▲ 4.64% 0.092566 0.087151 26.13K Trade
QNT/USDT 64.4200 64.1800 64.6000 0.650% ▲ 3.89% 64.8500 61.3300 26.00K Trade
XPL/USDT 0.103633 0.103254 0.104033 0.749% ▲ 18.30% 0.107292 0.084433 25.95K Trade
CRO/USDT 0.056547 0.056410 0.056674 0.466% ▲ 3.59% 0.057164 0.052494 25.69K Trade
AUCTION/USDT 3.2380 3.2320 3.2500 0.554% ▲ 11.18% 3.2869 2.9112 25.23K Trade
A/USDT 0.075054 0.074829 0.075287 0.608% ▲ 10.69% 0.075818 0.067807 24.66K Trade
SPX/USDT 0.440100 0.437800 0.442400 1.040% ▲ 11.70% 0.456700 0.381400 24.51K Trade
IO/USDT 0.140349 0.139640 0.141057 1.005% ▲ 10.82% 0.145249 0.126494 24.50K Trade
ORDI/USDT 4.4362 4.4151 4.4544 0.882% ▲ 6.45% 4.6585 4.0258 24.48K Trade
CFX/USDT 0.048920 0.048911 0.048929 0.037% ▲ 9.59% 0.050902 0.044441 23.89K Trade
LUNA/USDT 0.048855 0.048705 0.049193 0.992% ▲ 6.87% 0.049453 0.045299 23.56K Trade
MOODENG/USDT 0.046548 0.046292 0.046806 1.098% ▲ 10.02% 0.047913 0.041763 23.41K Trade
RUNE/USDT 0.465200 0.464100 0.466400 0.493% ▲ 5.15% 0.478400 0.440700 23.34K Trade
TURBO/USDT 0.00103071 0.00102572 0.00103562 0.956% ▲ 14.94% 0.00111569 0.00088847 23.19K Trade
RSS3/USDT 0.00502300 0.00500500 0.00510600 1.978% ▲ 12.52% 0.00520900 0.00444500 23.07K Trade
FLUX/USDT 0.046250 0.046121 0.046379 0.556% ▲ 9.87% 0.046250 0.041172 22.97K Trade
MASK/USDT 0.438600 0.437300 0.440600 0.749% ▲ 13.33% 0.440600 0.386200 22.92K Trade
ZRO/USDT 1.0161 1.0119 1.0204 0.833% ▲ 17.45% 1.0464 0.856100 22.92K Trade
YFI/USDT 2,252.00 2,246.25 2,262.22 0.706% ▲ 4.54% 2,284.95 2,138.30 22.87K Trade
XEM/USDT 0.00049880 0.00049501 0.00050260 1.510% ▲ 7.82% 0.00050753 0.00045055 22.84K Trade
PIPPIN/USDT 0.020185 0.020183 0.020203 0.099% ▲ 2.76% 0.020553 0.018876 22.76K Trade
CKB/USDT 0.00097050 0.00096612 0.00097508 0.919% ▲ 9.17% 0.00097664 0.00087732 22.46K Trade
ZRX/USDT 0.092999 0.092528 0.093471 1.009% ▲ 13.36% 0.094190 0.081526 22.26K Trade
X/USDT 0.00000816 0.00000812 0.00000818 0.746% ▲ 1.88% 0.00001020 0.00000672 22.21K Trade
FWOG/USDT 0.00494300 0.00491800 0.00496800 1.006% ▲ 9.48% 0.00533200 0.00450300 22.11K Trade
RVN/USDT 0.00337400 0.00335600 0.00339300 1.090% ▲ 14.03% 0.00350900 0.00295900 22.02K Trade
ATH/USDT 0.00461600 0.00460300 0.00463900 0.776% ▲ 12.53% 0.00462800 0.00405200 21.97K Trade
ARRR/USDT 0.211968 0.210931 0.213020 0.981% ▲ 2.16% 0.221672 0.197207 21.86K Trade
COTI/USDT 0.010794 0.010746 0.010843 0.895% ▲ 6.82% 0.011054 0.00980400 21.68K Trade
TWT/USDT 0.424400 0.423100 0.425700 0.611% ▲ 3.97% 0.427000 0.405900 21.59K Trade
RIVER/USDT 3.0450 3.0419 3.0482 0.207% ▲ 11.31% 3.1984 2.7316 21.52K Trade
JASMY/USDT 0.00448100 0.00447600 0.00448600 0.223% ▲ 17.98% 0.00450900 0.00379800 21.43K Trade
MEW/USDT 0.00041394 0.00041265 0.00041614 0.839% ▲ 11.45% 0.00041690 0.00036980 20.91K Trade
STORJ/USDT 0.041599 0.041434 0.041765 0.793% ▲ 2.01% 0.042750 0.040099 20.89K Trade
VVV/USDT 15.5326 15.4822 15.5830 0.647% ▲ 4.79% 16.2694 14.3563 20.83K Trade
FB/USDT 0.348100 0.347100 0.349200 0.601% ▲ 0.64% 0.354400 0.329900 20.74K Trade
SKL/USDT 0.00383400 0.00381500 0.00384300 0.729% ▲ 6.59% 0.00384800 0.00354700 20.71K Trade
MANA/USDT 0.076348 0.076100 0.076598 0.650% ▲ 10.66% 0.076457 0.068899 20.70K Trade
BERA/USDT 0.196800 0.196100 0.197200 0.558% ▲ 20.66% 0.204700 0.162800 20.63K Trade
LIT/USDT 2.8127 2.8037 2.8218 0.641% ▲ 2.57% 2.9222 2.6175 20.51K Trade
HNT/USDT 0.191300 0.191100 0.191600 0.261% ▲ 6.28% 0.191300 0.175400 20.47K Trade
GRASS/USDT 0.328900 0.327200 0.330600 1.028% ▲ 8.73% 0.340000 0.300300 20.46K Trade
COMP/USDT 19.5440 19.5000 19.5872 0.445% ▲ 1.45% 19.6251 18.6738 20.34K Trade
KAITO/USDT 0.363200 0.362200 0.364200 0.549% ▼ 0.66% 0.371500 0.341500 20.09K Trade
NEO/USDT 2.1095 2.1018 2.1172 0.727% ▲ 12.36% 2.1412 1.8697 19.80K Trade
SYRUP/USDT 0.199897 0.198998 0.200797 0.896% ▲ 13.43% 0.199897 0.174923 19.76K Trade
IMX/USDT 0.125649 0.125510 0.126001 0.390% ▲ 13.48% 0.127750 0.108988 19.74K Trade
RON/USDT 0.058449 0.058166 0.058732 0.964% ▲ 11.44% 0.058932 0.051946 19.72K Trade
WCT/USDT 0.040199 0.040049 0.040350 0.746% ▲ 7.83% 0.040389 0.037094 19.24K Trade
BICO/USDT 0.020835 0.020687 0.020721 0.164% ▲ 10.81% 0.021174 0.018144 19.16K Trade
ANKR/USDT 0.00385300 0.00383500 0.00387100 0.930% ▲ 7.63% 0.00405300 0.00356400 19.07K Trade
ZK/USDT 0.00926400 0.00922400 0.00930500 0.870% ▲ 7.55% 0.00944300 0.00860500 19.02K Trade
DATA/USDT 0.192300 0.191900 0.193200 0.673% ▲ 7.25% 0.195000 0.179300 19.01K Trade
CHIP/USDT 0.033040 0.032930 0.033092 0.490% ▲ 6.77% 0.034684 0.029177 18.85K Trade
PAXG/USDT 4,609.00 4,606.76 4,611.37 0.100% ▲ 2.31% 4,611.52 4,464.66 18.80K Trade
CVX/USDT 1.8225 1.8148 1.8302 0.841% ▲ 10.06% 1.8699 1.6154 18.52K Trade
ARKM/USDT 0.105932 0.105843 0.106022 0.169% ▲ 11.21% 0.107150 0.095131 18.50K Trade
BTT/USDT 0.00000029 0.00000029 0.00000029 0.926% ▲ 5.64% 0.00000029 0.00000027 18.43K Trade
T/USDT 0.00387800 0.00385400 0.00390200 1.230% ▲ 9.09% 0.00389300 0.00353800 18.29K Trade
W/USDT 0.00952100 0.00949100 0.00955100 0.628% ▲ 7.29% 0.00961400 0.00885400 18.12K Trade
AXS/USDT 1.0185 1.0169 1.0236 0.655% ▲ 7.96% 1.0293 0.942000 18.08K Trade
BITCOIN/USDT 0.016716 0.016715 0.017053 1.982% ▲ 6.15% 0.016975 0.015509 18.02K Trade
THETA/USDT 0.185330 0.184821 0.186141 0.709% ▲ 16.09% 0.186050 0.159349 17.99K Trade
ZIL/USDT 0.00272100 0.00271600 0.00273900 0.840% ▲ 10.52% 0.00274300 0.00242900 17.86K Trade
UMA/USDT 0.367700 0.366100 0.369400 0.893% ▲ 7.67% 0.372000 0.339700 17.76K Trade
EIGEN/USDT 0.216751 0.215939 0.217557 0.744% ▲ 12.36% 0.219398 0.190899 17.65K Trade
QTUM/USDT 0.833400 0.829600 0.837200 0.908% ▲ 7.20% 0.847900 0.772000 17.63K Trade
NAKA/USDT 0.034331 0.034202 0.034461 0.752% ▲ 0.41% 0.035092 0.034026 17.18K Trade
LRC/USDT 0.00863400 0.00861800 0.00868100 0.726% ▲ 7.28% 0.00869100 0.00804400 17.04K Trade
KSM/USDT 3.4230 3.4262 3.4299 0.108% ▲ 8.51% 3.4449 3.1274 16.91K Trade
AVNT/USDT 0.102151 0.101593 0.102709 1.087% ▲ 8.84% 0.107929 0.092849 16.65K Trade
ILV/USDT 3.3979 3.3864 3.4094 0.675% ▲ 5.25% 3.4094 3.1649 16.61K Trade
KITE/USDT 0.108419 0.108328 0.108710 0.351% ▲ 10.02% 0.110450 0.097014 16.54K Trade
POLYX/USDT 0.035371 0.035258 0.035485 0.640% ▲ 11.76% 0.035471 0.031629 16.52K Trade
GLM/USDT 0.103166 0.102688 0.103644 0.922% ▲ 9.34% 0.103511 0.093399 16.52K Trade
SUPER/USDT 0.102934 0.102457 0.103412 0.923% ▲ 11.31% 0.103429 0.092477 16.49K Trade
RSR/USDT 0.00149027 0.00148752 0.00149740 0.660% ▲ 14.59% 0.00150947 0.00128149 16.29K Trade
XEC/USDT 0.00000767 0.00000766 0.00000767 0.195% ▲ 10.63% 0.00000767 0.00000687 16.25K Trade
SPCXX/USDT 136.2900 135.7800 136.3900 0.447% ▲ 4.01% 137.1400 130.4500 16.23K Trade
NIGHT/USDT 0.021690 0.021615 0.021765 0.689% ▲ 11.18% 0.022108 0.019191 16.21K Trade
ONE/USDT 0.00078959 0.00078783 0.00079256 0.597% ▲ 15.23% 0.00080584 0.00068410 16.20K Trade
TRB/USDT 16.5634 16.5037 16.6232 0.719% ▲ 13.72% 17.1566 14.3654 16.20K Trade
EGLD/USDT 3.2500 3.2370 3.2627 0.788% ▲ 9.98% 3.3068 2.9396 15.99K Trade
PEOPLE/USDT 0.011740 0.011705 0.011776 0.603% ▲ 19.93% 0.013109 0.00948900 15.91K Trade
CHZ/USDT 0.014393 0.014379 0.014437 0.402% ▲ 10.84% 0.014488 0.012739 15.83K Trade
ROSE/USDT 0.00649900 0.00648400 0.00651400 0.461% ▲ 12.61% 0.00652200 0.00569800 15.82K Trade
DYM/USDT 0.016845 0.016773 0.016917 0.851% ▲ 9.18% 0.017104 0.015313 15.81K Trade
MEME/USDT 0.00055465 0.00055257 0.00055675 0.751% ▲ 8.05% 0.00055749 0.00050549 15.70K Trade
BLUR/USDT 0.015456 0.015415 0.015498 0.536% ▲ 8.85% 0.015549 0.014167 15.70K Trade
PNUT/USDT 0.054489 0.054362 0.054617 0.467% ▲ 4.99% 0.056041 0.050690 15.68K Trade
B/USDT 0.157400 0.156600 0.158200 1.011% ▲ 1.81% 0.160600 0.151200 15.67K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.198% ▲ 3.05% 0.00000001 0.00000001 15.65K Trade
RLC/USDT 0.326400 0.325100 0.328500 1.035% ▲ 9.16% 0.328300 0.297100 15.39K Trade
DUSK/USDT 0.077303 0.076991 0.077615 0.804% ▲ 7.22% 0.077403 0.070463 15.38K Trade
ETHW/USDT 0.281966 0.280646 0.283287 0.932% ▲ 5.30% 0.287651 0.265259 15.25K Trade
ID/USDT 0.032249 0.032087 0.032412 1.003% ▲ 8.11% 0.032324 0.029649 15.24K Trade
FLOW/USDT 0.031233 0.031123 0.031343 0.702% ▲ 8.22% 0.031911 0.028592 15.13K Trade
XAI/USDT 0.00792400 0.00790300 0.00794500 0.529% ▲ 7.14% 0.00794100 0.00732200 15.06K Trade
APE/USDT 0.137985 0.137572 0.138383 0.586% ▲ 5.91% 0.140550 0.129354 15.05K Trade
SSV/USDT 2.8228 2.8147 2.8304 0.555% ▲ 17.33% 3.0129 2.3659 15.01K Trade
BAT/USDT 0.069514 0.069320 0.069708 0.557% ▲ 8.25% 0.069909 0.063841 14.85K Trade
BEAMX/USDT 0.00156100 0.00155376 0.00156824 0.923% ▲ 9.66% 0.00157764 0.00140968 14.80K Trade
BAN/USDT 0.072645 0.072519 0.072661 0.195% ▲ 0.49% 0.075073 0.071867 14.72K Trade
SAGA/USDT 0.015703 0.015678 0.015728 0.318% ▲ 11.27% 0.016132 0.013898 14.66K Trade
ALT/USDT 0.00683200 0.00682800 0.00683600 0.117% ▲ 8.65% 0.00691400 0.00625900 14.63K Trade
ACE/USDT 0.226200 0.225793 0.227707 0.841% ▼ 14.43% 0.282282 0.221350 14.55K Trade
PIEVERSE/USDT 1.0953 1.0953 1.1064 1.003% ▲ 12.28% 1.1999 0.947000 14.38K Trade
ZORA/USDT 0.00685500 0.00682700 0.00685900 0.467% ▲ 32.11% 0.00742100 0.00516800 14.28K Trade
ONG/USDT 0.085484 0.085287 0.086113 0.959% ▲ 10.45% 0.187272 0.076684 14.24K Trade
IOTX/USDT 0.00294900 0.00294200 0.00296400 0.742% ▲ 6.89% 0.00295700 0.00271700 14.11K Trade
GMT/USDT 0.00727900 0.00727000 0.00728800 0.247% ▲ 10.89% 0.00733400 0.00653000 13.97K Trade
KAIA/USDT 0.028849 0.028685 0.029014 1.134% ▲ 12.04% 0.029381 0.025550 13.87K Trade
AIOZ/USDT 0.056007 0.056000 0.056014 0.025% ▲ 9.99% 0.056412 0.049819 13.86K Trade
DINGO/USDT 0.00002288 0.00002283 0.00002290 0.300% ▼ 1.11% 0.00002348 0.00002282 13.85K Trade
ETHFI/USDT 0.585900 0.584600 0.587300 0.460% ▲ 7.52% 0.598800 0.533900 13.84K Trade
FF/USDT 0.072799 0.072478 0.073121 0.879% ▲ 12.73% 0.074135 0.063824 13.63K Trade
FTT/USDT 0.223400 0.222400 0.224200 0.803% ▲ 3.52% 0.226400 0.212500 13.61K Trade
JTO/USDT 0.621700 0.618600 0.624800 0.992% ▲ 6.93% 0.631400 0.567200 13.41K Trade
ENJ/USDT 0.027611 0.027561 0.027722 0.581% ▲ 7.34% 0.027914 0.025559 13.35K Trade
METIS/USDT 2.7399 2.7164 2.7634 1.701% ▲ 6.67% 2.7448 2.5050 13.27K Trade
FLUID/USDT 1.3907 1.3882 1.3951 0.495% ▲ 9.36% 1.3951 1.2672 13.25K Trade
AKT/USDT 0.569200 0.566200 0.574100 1.376% ▲ 10.59% 0.578400 0.513300 13.10K Trade
H/USDT 0.075080 0.075002 0.075179 0.235% ▼ 9.72% 0.087957 0.074580 13.09K Trade
SOMI/USDT 0.108770 0.108514 0.109026 0.470% ▲ 11.10% 0.109849 0.097424 13.06K Trade
APR/USDT 0.218876 0.217427 0.219038 0.735% ▲ 18.20% 0.224805 0.177520 12.94K Trade
SLP/USDT 0.00063048 0.00062947 0.00063513 0.891% ▲ 8.93% 0.00064248 0.00057170 12.90K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.435% ▲ 4.92% 0.00000001 0.00000001 12.89K Trade
SOLV/USDT 0.00267400 0.00265900 0.00268900 1.116% ▲ 8.22% 0.00270000 0.00246400 12.77K Trade
BABY/USDT 0.011984 0.011943 0.012026 0.690% ▲ 6.31% 0.012849 0.011117 12.72K Trade
AUDIO/USDT 0.012948 0.012949 0.013046 0.744% ▲ 4.39% 0.012965 0.012291 12.63K Trade
CETUS/USDT 0.025729 0.025577 0.025993 1.600% ▲ 8.30% 0.025975 0.023365 12.53K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.321% ▲ 5.70% 0.00000012 0.00000011 12.37K Trade
MANTA/USDT 0.061589 0.061313 0.061866 0.894% ▲ 3.46% 0.062023 0.058691 12.30K Trade
GAS/USDT 1.1724 1.1673 1.1775 0.866% ▲ 12.36% 1.2338 1.0404 12.21K Trade
BANK/USDT 0.038250 0.038086 0.038414 0.854% ▲ 5.60% 0.038916 0.035004 12.17K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.365% ▲ 2.13% 0.00000004 0.00000003 12.16K Trade
MNT/USDT 0.512300 0.509800 0.514900 0.990% ▲ 1.19% 0.532100 0.500100 11.93K Trade
AEVO/USDT 0.024994 0.024979 0.025008 0.116% ▲ 11.47% 0.025152 0.022383 11.88K Trade
WOO/USDT 0.012251 0.012218 0.012285 0.545% ▲ 6.88% 0.012289 0.011278 11.76K Trade
BIGTIME/USDT 0.00605400 0.00602500 0.00608300 0.953% ▲ 8.85% 0.00613400 0.00554200 11.63K Trade
USTC/USDT 0.00554300 0.00552600 0.00557700 0.914% ▲ 7.05% 0.00556800 0.00516100 11.51K Trade
HEI/USDT 0.137200 0.136950 0.138078 0.817% ▼ 3.84% 0.149165 0.131700 11.41K Trade
2Z/USDT 0.058235 0.057987 0.058483 0.848% ▲ 9.85% 0.058389 0.052704 11.31K Trade
GMX/USDT 7.4464 7.4376 7.4923 0.730% ▲ 7.53% 7.4999 6.9149 11.26K Trade
SNX/USDT 0.233500 0.233100 0.234700 0.682% ▲ 10.40% 0.238900 0.208600 11.24K Trade
SCR/USDT 0.023924 0.023874 0.024037 0.678% ▲ 12.43% 0.023994 0.020965 11.24K Trade
DEGEN/USDT 0.00110085 0.00109534 0.00110636 0.996% ▲ 5.92% 0.00112875 0.00102641 11.21K Trade
USELESS/USDT 0.059934 0.060067 0.060538 0.778% ▲ 22.60% 0.060981 0.047318 11.16K Trade
PIXEL/USDT 0.00561100 0.00560100 0.00562200 0.374% ▲ 6.79% 0.00569700 0.00520100 11.10K Trade
API3/USDT 0.227200 0.226200 0.228200 0.876% ▲ 8.09% 0.228000 0.209400 11.05K Trade
SOON/USDT 0.205990 0.205340 0.206680 0.648% ▲ 2.47% 0.212050 0.198300 11.03K Trade
HUMA/USDT 0.022459 0.022412 0.022576 0.726% ▲ 3.98% 0.022579 0.021469 10.90K Trade
KMNO/USDT 0.025184 0.025204 0.025317 0.446% ▲ 21.81% 0.025753 0.020575 10.79K Trade
WAVES/USDT 0.217900 0.217500 0.219100 0.730% ▲ 6.55% 0.219400 0.203800 10.59K Trade
BEAM/USDT 0.00703900 0.00697900 0.00707300 1.329% ▼ 3.38% 0.00781000 0.00617600 10.41K Trade
US/USDT 0.023029 0.023029 0.023132 0.445% ▲ 28.91% 0.023960 0.016155 10.25K Trade
AKE/USDT 0.00847270 0.00838881 0.00847269 0.990% ▲ 0.13% 0.00876955 0.00807239 10.09K Trade
GEOD/USDT 0.258523 0.253867 0.258529 1.803% ▲ 13.51% 0.301295 0.227174 10.09K Trade
OSMO/USDT 0.037100 0.036852 0.037348 1.328% ▲ 16.17% 0.044887 0.031749 10.04K Trade
PRL/USDT 0.246823 0.245016 0.246823 0.732% ▼ 10.42% 0.275529 0.240094 9.83K Trade
NOCK/USDT 0.016402 0.016319 0.016485 1.007% ▼ 11.13% 0.019234 0.015653 9.56K Trade
ZBCN/USDT 0.00203647 0.00202782 0.00204514 0.847% ▲ 14.22% 0.00211429 0.00177708 9.54K Trade
BLESS/USDT 0.00892200 0.00889200 0.00897200 0.892% ▲ 26.07% 0.00900900 0.00689500 9.46K Trade
SWCH/USDT 0.039725 0.039331 0.039725 0.992% ▲ 18.38% 0.039978 0.031849 9.34K Trade
WEMIX/USDT 0.195249 0.194028 0.196471 1.243% ▲ 0.36% 0.200205 0.191060 9.22K Trade
PEARL/USDT 0.266180 0.266180 0.267046 0.324% ▼ 1.29% 0.272500 0.264000 9.10K Trade
ZANO/USDT 7.8603 7.8437 7.8779 0.434% ▼ 1.49% 8.0977 7.7333 9.03K Trade
JCT/USDT 0.00221700 0.00220200 0.00223200 1.344% ▲ 13.69% 0.00222400 0.00191500 8.94K Trade
QUBIC/USDT 0.00000044 0.00000044 0.00000044 0.457% ▼ 1.62% 0.00000045 0.00000042 8.83K Trade
MUBARAK/USDT 0.020586 0.020541 0.020611 0.340% ▲ 7.60% 0.022838 0.018683 8.81K Trade
MSTRX/USDT 119.8900 119.6000 120.4500 0.706% ▲ 7.51% 127.1900 110.6600 8.76K Trade
CC/USDT 0.106872 0.106830 0.106915 0.080% ▲ 4.32% 0.107450 0.098071 8.70K Trade
BP/USDT 0.462312 0.461580 0.463029 0.313% ▲ 15.28% 0.511856 0.391177 8.46K Trade
OKB/USDT 105.6100 105.3700 105.9300 0.529% ▼ 0.45% 109.4400 104.7800 8.41K Trade
RIO/USDT 0.053545 0.053185 0.053898 1.323% ▲ 7.29% 0.059409 0.047259 8.28K Trade
TRMP/USDT 0.00000150 0.00000148 0.00000151 1.963% ▼ 2.81% 0.00000158 0.00000111 8.19K Trade
KOMA/USDT 0.013954 0.013934 0.014008 0.528% ▲ 10.66% 0.014129 0.012536 7.99K Trade
MANTRA/USDT 0.00479100 0.00476500 0.00480900 0.915% ▼ 3.89% 0.00501600 0.00415700 7.87K Trade
CYS/USDT 0.530400 0.528200 0.532700 0.845% ▼ 3.95% 0.580900 0.524700 7.82K Trade
SIREN/USDT 0.035000 0.034700 0.035200 1.420% ▲ 2.04% 0.036300 0.032400 7.81K Trade
DOGS/USDT 0.00004124 0.00004117 0.00004135 0.435% ▲ 7.68% 0.00004228 0.00003784 7.78K Trade
JKC/USDT 0.011721 0.011594 0.011829 1.987% ▼ 4.44% 0.012630 0.00900000 7.64K Trade
ENSO/USDT 0.866100 0.867800 0.871900 0.470% ▲ 3.27% 0.887700 0.804700 7.58K Trade
MAGIC/USDT 0.045999 0.045763 0.046237 1.025% ▲ 6.82% 0.046249 0.042307 7.57K Trade
XNY/USDT 0.00755800 0.00754400 0.00757300 0.383% ▲ 5.02% 0.00787100 0.00708400 7.55K Trade
LYX/USDT 0.238500 0.238300 0.239800 0.626% ▲ 0.08% 0.245600 0.229600 7.44K Trade
RE/USDT 0.507400 0.504400 0.507800 0.670% ▼ 1.70% 0.543400 0.466300 7.40K Trade
ALEO/USDT 0.016768 0.016716 0.016820 0.618% ▲ 7.51% 0.017355 0.015541 7.34K Trade
GPS/USDT 0.013138 0.013067 0.013182 0.872% ▲ 10.54% 0.013684 0.011400 7.33K Trade
CHECK/USDT 0.013929 0.013872 0.013992 0.858% ▲ 5.16% 0.016118 0.012956 7.16K Trade
MERL/USDT 0.022516 0.022364 0.022515 0.671% ▲ 11.09% 0.022833 0.019732 7.08K Trade
QTC/USDT 0.440300 0.440000 0.442800 0.632% ▼ 3.57% 0.483400 0.428500 6.83K Trade
SKYAI/USDT 0.079000 0.078500 0.079400 1.134% ▲ 0.51% 0.079600 0.072000 6.75K Trade
VINE/USDT 0.00773000 0.00771400 0.00773500 0.271% ▲ 6.72% 0.00830400 0.00719800 6.72K Trade
MORPHO/USDT 2.4684 2.4674 2.4782 0.436% ▲ 6.31% 2.5200 2.2584 6.64K Trade
BINANCELIFE/USDT 0.521100 0.519600 0.523400 0.726% ▲ 10.15% 0.566900 0.461300 6.62K Trade
ESP/USDT 0.084047 0.083874 0.084231 0.424% ▲ 0.10% 0.089246 0.082720 6.56K Trade
TROLLSOL/USDT 0.052652 0.052390 0.052914 0.990% ▲ 6.71% 0.054441 0.047351 6.53K Trade
BC2/USDT 0.234100 0.231800 0.236500 1.987% ▼ 8.98% 0.287700 0.190000 6.51K Trade
ALLO/USDT 0.299650 0.298701 0.300598 0.631% ▲ 0.60% 0.333396 0.293746 6.41K Trade
ARC/USDT 0.067820 0.067773 0.067854 0.119% ▼ 4.28% 0.071207 0.067077 6.41K Trade
NPC/USDT 0.00830400 0.00826000 0.00828700 0.326% ▲ 20.30% 0.00831300 0.00687700 6.34K Trade
RED/USDT 0.122708 0.122906 0.124094 0.957% ▲ 17.48% 0.140677 0.102688 6.30K Trade
ZAMA/USDT 0.048174 0.048075 0.048103 0.058% ▲ 4.41% 0.048249 0.044997 6.29K Trade
SHIC/USDT 0.00000295 0.00000292 0.00000297 1.960% ▲ 1.35% 0.00000319 0.00000285 6.28K Trade
XIHS/USDT 0.091098 0.090187 0.092009 1.980% ▼ 43.29% 0.173905 0.083765 6.25K Trade
DRV/USDT 0.118859 0.118145 0.119536 1.164% ▲ 21.37% 0.122485 0.097300 6.20K Trade
SPK/USDT 0.017611 0.017488 0.017631 0.811% ▲ 19.93% 0.019465 0.014643 6.06K Trade
DCR/USDT 12.4467 12.4030 12.4905 0.701% ▲ 4.47% 12.6255 11.9136 6.04K Trade
MYRO/USDT 0.00222600 0.00222400 0.00224800 1.068% ▲ 8.22% 0.00240700 0.00204900 6.03K Trade
XEL/USDT 0.246500 0.246500 0.250000 1.400% ▲ 23.00% 0.250000 0.198300 6.02K Trade
EPICCHAIN/USDT 0.370400 0.368600 0.371300 0.727% ▲ 9.62% 0.383700 0.336000 5.85K Trade
NACHO/USDT 0.00000825 0.00000821 0.00000829 0.997% ▲ 9.34% 0.00000835 0.00000743 5.81K Trade
BASED/USDT 0.092526 0.092784 0.093188 0.434% ▲ 11.91% 0.093624 0.080479 5.79K Trade
SWARMS/USDT 0.00917800 0.00913200 0.00918500 0.577% ▼ 0.24% 0.00931700 0.00888600 5.77K Trade
4/USDT 0.012265 0.012172 0.012396 1.807% ▲ 8.27% 0.012744 0.011145 5.77K Trade
RATS/USDT 0.00004202 0.00004200 0.00004205 0.119% ▼ 4.04% 0.00004425 0.00004128 5.67K Trade
ROBO/USDT 0.017046 0.017001 0.017092 0.532% ▲ 12.60% 0.017542 0.012753 5.66K Trade
NIL/USDT 0.046528 0.046094 0.046555 0.990% ▲ 14.65% 0.046712 0.039636 5.63K Trade
XNO/USDT 0.403800 0.402300 0.405300 0.740% ▲ 3.80% 0.418400 0.376900 5.63K Trade
HTR/USDT 0.00350200 0.00343100 0.00350200 2.027% ▲ 56.48% 0.00473100 0.00222900 5.63K Trade
AIXBT/USDT 0.020966 0.020909 0.021073 0.778% ▲ 9.09% 0.021324 0.019119 5.59K Trade
KEKIUS/USDT 0.00873500 0.00870400 0.00876600 0.707% ▲ 5.19% 0.00894800 0.00809200 5.58K Trade
COOKIE/USDT 0.011997 0.011952 0.012042 0.747% ▲ 5.51% 0.012196 0.011156 5.53K Trade
GIGGLE/USDT 38.4000 38.2500 38.5500 0.778% ▲ 11.08% 39.1800 34.5700 5.53K Trade
ACT/USDT 0.012819 0.012459 0.012566 0.852% ▲ 16.25% 0.012933 0.010787 5.51K Trade
CRCLX/USDT 86.9100 86.6600 87.2100 0.631% ▲ 4.00% 92.9400 82.4200 5.48K Trade
NEXO/USDT 0.881400 0.877500 0.885500 0.903% ▲ 12.67% 0.935100 0.768700 5.41K Trade
FIRO/USDT 0.655600 0.653300 0.658000 0.714% ▲ 1.63% 0.690700 0.639700 5.38K Trade
PLUME/USDT 0.014723 0.014710 0.014839 0.869% ▲ 10.99% 0.015299 0.013234 5.35K Trade
UB/USDT 0.120417 0.120111 0.121119 0.832% ▲ 1.55% 0.121531 0.110382 5.33K Trade
OCTA/USDT 0.049694 0.049203 0.050208 2.002% ▲ 4.45% 0.051064 0.045210 5.30K Trade
HOT/USDT 0.00037164 0.00037051 0.00037278 0.609% ▲ 7.26% 0.00037236 0.00034159 5.28K Trade
CELR/USDT 0.00225795 0.00225195 0.00226338 0.505% ▲ 10.36% 0.00233536 0.00203277 5.24K Trade
KAT/USDT 0.00486000 0.00483600 0.00488400 0.983% ▲ 6.56% 0.00489800 0.00454800 5.23K Trade
REZ/USDT 0.00306600 0.00305600 0.00307700 0.682% ▲ 10.01% 0.00309100 0.00276000 5.19K Trade
1DOLLAR/USDT 0.00067407 0.00067237 0.00067562 0.481% ▲ 32.10% 0.00067562 0.00050925 5.18K Trade
PI/USDT 0.094851 0.094737 0.094913 0.185% ▲ 4.09% 0.095860 0.089503 5.18K Trade
BROCCOLI/USDT 0.017787 0.017756 0.017818 0.348% ▲ 0.12% 0.018756 0.017516 5.14K Trade
QUAI/USDT 0.012100 0.012100 0.012161 0.502% ▲ 0.56% 0.012297 0.011880 5.08K Trade
SUPRA/USDT 0.00019695 0.00019532 0.00019858 1.642% ▼ 1.81% 0.00021364 0.00019239 5.07K Trade
ZKP/USDT 0.044328 0.044167 0.044593 0.955% ▲ 7.55% 0.046188 0.041166 5.06K Trade
BIO/USDT 0.032368 0.032253 0.032528 0.845% ▲ 6.18% 0.032910 0.030370 5.05K Trade
ZIG/USDT 0.040952 0.040785 0.041207 1.024% ▼ 2.80% 0.045386 0.040299 5.02K Trade
GENIUS/USDT 0.336800 0.335900 0.337800 0.562% ▲ 8.37% 0.342600 0.310100 5.02K Trade
MAJOR/USDT 0.045514 0.045287 0.045742 0.995% ▼ 0.93% 0.047991 0.044891 4.95K Trade
RIF/USDT 0.083099 0.082867 0.083732 1.033% ▼ 2.01% 0.085149 0.073691 4.94K Trade
CATI/USDT 0.049033 0.048802 0.049264 0.938% ▲ 1.09% 0.049320 0.048025 4.91K Trade
KGEN/USDT 0.188254 0.188028 0.188982 0.505% ▲ 1.11% 0.191686 0.182667 4.89K Trade
ZEREBRO/USDT 0.040395 0.040247 0.040601 0.872% ▼ 5.65% 0.043214 0.040103 4.88K Trade
CFG/USDT 0.144128 0.144096 0.144423 0.226% ▲ 7.51% 0.146316 0.131767 4.88K Trade
EDGE/USDT 0.371600 0.370300 0.371900 0.430% ▲ 7.52% 0.379600 0.333100 4.88K Trade
TIBBIR/USDT 0.227081 0.226988 0.227922 0.410% ▼ 4.10% 0.243906 0.202090 4.87K Trade
MYX/USDT 0.080399 0.080147 0.080651 0.625% ▲ 8.02% 0.080821 0.073735 4.87K Trade
ALPH/USDT 0.032593 0.032367 0.032820 1.380% ▲ 4.51% 0.035664 0.031049 4.86K Trade
SC/USDT 0.00053150 0.00052888 0.00053412 0.981% ▲ 9.70% 0.00053454 0.00048449 4.82K Trade
BLUAI/USDT 0.013133 0.013098 0.013168 0.532% ▲ 3.52% 0.013299 0.012646 4.80K Trade
AI/USDT 0.018985 0.018833 0.019127 1.537% ▲ 5.57% 0.019515 0.017810 4.79K Trade
BMT/USDT 0.017256 0.017273 0.017331 0.335% ▲ 4.51% 0.017900 0.016255 4.73K Trade
APU/USDT 0.00002526 0.00002507 0.00002545 1.491% ▲ 17.51% 0.00002812 0.00002068 4.69K Trade
ELSA/USDT 0.047472 0.047328 0.047642 0.659% ▲ 6.52% 0.047860 0.044374 4.67K Trade
CLO/USDT 0.118090 0.117638 0.118277 0.540% ▲ 9.23% 0.119547 0.104884 4.64K Trade
DAG/USDT 0.00756100 0.00750500 0.00761800 1.483% ▲ 9.66% 0.010875 0.00687200 4.63K Trade
B3/USDT 0.00045457 0.00045267 0.00045821 1.209% ▲ 5.44% 0.00048081 0.00042754 4.61K Trade
REDO/USDT 0.074250 0.073885 0.074629 0.997% ▲ 1.28% 0.074629 0.068468 4.60K Trade
LSK/USDT 0.090703 0.090703 0.090704 0.001% ▲ 8.85% 0.094122 0.082850 4.59K Trade
KDA/USDT 0.00491500 0.00491300 0.00491700 0.081% ▲ 1.93% 0.00500200 0.00472500 4.57K Trade
PROM/USDT 2.7081 2.7111 2.7389 1.015% ▲ 26.57% 2.7961 1.9920 4.56K Trade
PIVX/USDT 0.012015 0.012014 0.012015 0.008% ▲ 1.93% 0.012410 0.011628 4.55K Trade
AMP/USDT 0.00042248 0.00041903 0.00042568 1.562% ▲ 7.92% 0.00042248 0.00039115 4.54K Trade
ARX/USDT 0.130600 0.130500 0.131400 0.685% ▲ 17.34% 0.134000 0.109800 4.51K Trade
BANANAS31/USDT 0.00930700 0.00926200 0.00935600 1.005% ▲ 3.27% 0.00941200 0.00880700 4.49K Trade
ZEPH/USDT 0.411900 0.411400 0.415700 1.034% ▲ 4.81% 0.423500 0.393000 4.49K Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 1.573% ▲ 10.92% 0.00000011 0.00000008 4.47K Trade
BELLS/USDT 0.044628 0.044387 0.044826 0.979% ▲ 3.03% 0.045011 0.042816 4.45K Trade
MEGA/USDT 0.039914 0.039840 0.040140 0.747% ▲ 7.10% 0.042009 0.037016 4.45K Trade
BONE/USDT 0.049361 0.048863 0.049841 1.962% ▲ 6.15% 0.050339 0.046420 4.44K Trade
SAL/USDT 0.00462500 0.00463100 0.00463400 0.065% ▼ 0.58% 0.00477400 0.00448100 4.42K Trade
RECALL/USDT 0.048251 0.048090 0.048412 0.665% ▲ 1.34% 0.048439 0.046336 4.41K Trade
AURASOL/USDT 0.014494 0.014433 0.014578 0.995% ▲ 17.94% 0.015292 0.011981 4.38K Trade
VTC/USDT 0.050831 0.050572 0.051082 0.998% ▲ 7.42% 0.051675 0.046863 4.37K Trade
PLAY/USDT 0.036701 0.036625 0.036710 0.232% ▲ 0.55% 0.037268 0.035457 4.32K Trade
WQUIL/USDT 0.00529500 0.00524800 0.00534200 1.760% ▼ 13.34% 0.00611700 0.00509300 4.32K Trade
HOUSE/USDT 0.00106800 0.00105800 0.00107900 1.946% ▲ 23.33% 0.00121000 0.00083900 4.30K Trade
MAVIA/USDT 0.032031 0.031827 0.032236 1.269% ▲ 1.47% 0.033024 0.031096 4.30K Trade
MELANIA/USDT 0.091642 0.090782 0.092452 1.806% ▲ 13.57% 0.093384 0.078067 4.26K Trade
TRIA/USDT 0.00783600 0.00784900 0.00791000 0.771% ▲ 5.01% 0.00783600 0.00715900 4.26K Trade
BR/USDT 0.233922 0.232372 0.234995 1.116% ▼ 2.57% 0.246006 0.223746 4.26K Trade
KREX/USDT 0.00000460 0.00000455 0.00000465 1.982% ▼ 4.60% 0.00000489 0.00000456 4.25K Trade
FOLKS/USDT 1.8940 1.8878 1.9141 1.374% ▲ 6.24% 1.9112 1.7617 4.23K Trade
BANANA/USDT 4.2020 4.1863 4.2177 0.744% ▲ 5.47% 4.2652 3.9227 4.23K Trade
MTL/USDT 0.226893 0.225878 0.227908 0.891% ▲ 10.82% 0.240733 0.204257 4.21K Trade
DEEP/USDT 0.016092 0.016011 0.016173 1.002% ▲ 7.88% 0.016571 0.014903 4.18K Trade
XCN/USDT 0.00368900 0.00368900 0.00370600 0.459% ▲ 15.86% 0.00393600 0.00317300 4.18K Trade
GME/USDT 0.00042176 0.00041964 0.00042388 1.000% ▲ 11.72% 0.00042439 0.00037538 4.17K Trade
COAI/USDT 0.335188 0.331633 0.336788 1.531% ▲ 7.36% 0.336788 0.309186 4.17K Trade
KASPY/USDT 0.00000161 0.00000159 0.00000162 1.982% ▲ 13.10% 0.00000192 0.00000141 4.16K Trade
TAKE/USDT 0.057109 0.056834 0.057385 0.960% ▲ 6.57% 0.058317 0.053583 4.14K Trade
LKY/USDT 0.014446 0.014301 0.014591 1.988% ▼ 11.42% 0.017566 0.014218 4.13K Trade
PRCL/USDT 0.00617400 0.00613700 0.00621100 1.191% ▼ 2.25% 0.00702700 0.00580000 4.11K Trade
GWEI/USDT 0.024825 0.024693 0.024931 0.955% ▲ 8.95% 0.026952 0.021751 4.10K Trade
CARDS/USDT 0.215964 0.215200 0.216728 0.705% ▲ 7.66% 0.217154 0.192829 4.08K Trade
CPOOL/USDT 0.019743 0.019361 0.019456 0.488% ▲ 10.15% 0.020465 0.017773 4.06K Trade
USDS/USDT 1.0001 1.0000 1.0002 0.020% ▲ 0.01% 1.0001 1.0000 4.06K Trade
HMSTR/USDT 0.00019192 0.00019133 0.00019304 0.886% ▲ 4.53% 0.00019449 0.00018133 4.06K Trade
HTX/USDT 0.00000172 0.00000172 0.00000172 0.006% ▲ 1.48% 0.00000173 0.00000166 4.05K Trade
RAIL/USDT 2.1344 2.1161 2.1484 1.503% ▲ 14.40% 2.1589 1.8455 4.04K Trade
YB/USDT 0.089199 0.088877 0.089522 0.720% ▲ 9.72% 0.094300 0.079500 4.04K Trade
ACH/USDT 0.00485900 0.00483100 0.00488600 1.126% ▲ 7.52% 0.00489600 0.00448800 4.03K Trade
COINX/USDT 186.8500 186.8000 188.0200 0.649% ▲ 9.77% 190.0700 170.2000 4.02K Trade
MMT/USDT 0.185709 0.185389 0.186056 0.358% ▲ 4.83% 0.186641 0.173749 4.02K Trade
ALD/USDT 0.016069 0.015919 0.016241 1.983% ▲ 6.96% 0.016117 0.015015 4.02K Trade
ALICE/USDT 0.151645 0.151084 0.152206 0.737% ▲ 0.76% 0.154091 0.145670 4.01K Trade
SQD/USDT 0.040665 0.040433 0.040842 1.001% ▼ 1.01% 0.041475 0.038941 4.00K Trade
MON/USDT 0.027665 0.027586 0.027762 0.634% ▲ 4.18% 0.029126 0.025259 3.99K Trade
FHE/USDT 0.026177 0.026099 0.026409 1.174% ▲ 0.74% 0.027676 0.025434 3.98K Trade
MET/USDT 0.215150 0.214753 0.216246 0.690% ▲ 1.92% 0.226799 0.204286 3.97K Trade
TRADE/USDT 0.045674 0.045246 0.046074 1.797% ▲ 11.38% 0.047395 0.040754 3.96K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 3.478% ▲ 7.62% 0.00000000 0.00000000 3.94K Trade
CAT/USDT 0.00000190 0.00000189 0.00000191 0.724% ▲ 6.00% 0.00000192 0.00000176 3.94K Trade
PROS/USDT 0.414700 0.412800 0.415900 0.745% ▲ 5.52% 0.417500 0.391500 3.94K Trade
NRG/USDT 0.00889100 0.00883600 0.00892600 1.008% ▲ 6.62% 0.00898300 0.00833500 3.93K Trade
EDEN/USDT 0.055330 0.054929 0.055377 0.809% ▼ 0.29% 0.057478 0.053078 3.91K Trade
DOGINME/USDT 0.00008769 0.00008762 0.00008820 0.658% ▲ 20.27% 0.00009275 0.00007212 3.91K Trade
PEAQ/USDT 0.019971 0.019849 0.020094 1.219% ▲ 5.19% 0.020248 0.018580 3.90K Trade
AGT/USDT 0.016187 0.016052 0.016214 0.999% ▲ 0.18% 0.016701 0.015651 3.89K Trade
ACN/USDT 0.00502700 0.00497100 0.00507300 2.011% ▲ 6.48% 0.00504600 0.00471800 3.89K Trade
ACS/USDT 0.00013966 0.00013793 0.00014066 1.941% ▲ 5.48% 0.00014794 0.00013125 3.89K Trade
LOFI/USDT 0.00406400 0.00400100 0.00408200 1.984% ▼ 2.19% 0.00432000 0.00399900 3.88K Trade
ATLAS/USDT 0.00013832 0.00013693 0.00013971 1.990% ▲ 8.10% 0.00014021 0.00012623 3.88K Trade
BTR/USDT 0.028691 0.028565 0.028795 0.799% ▼ 4.04% 0.030852 0.028507 3.87K Trade
PORTO/USDT 0.449300 0.449200 0.450200 0.222% ▲ 2.35% 0.467100 0.435400 3.86K Trade
SAPIEN/USDT 0.083349 0.083091 0.083608 0.618% ▲ 5.40% 0.084249 0.076600 3.85K Trade
ZKC/USDT 0.042863 0.042771 0.043129 0.830% ▲ 8.86% 0.043111 0.039111 3.85K Trade
HIVE/USDT 0.044349 0.044123 0.044571 1.005% ▲ 7.73% 0.044676 0.040915 3.85K Trade
PAAL/USDT 0.00608000 0.00605700 0.00610400 0.770% ▼ 0.52% 0.00685700 0.00603000 3.85K Trade
ASTRO/USDT 0.00033345 0.00033015 0.00033676 1.963% ▼ 24.60% 0.00063983 0.00024259 3.85K Trade
CHILLGUY/USDT 0.012692 0.012628 0.012756 1.003% ▲ 2.26% 0.013015 0.011815 3.83K Trade
KLV/USDT 0.00045470 0.00045326 0.00045614 0.631% ▲ 9.95% 0.00045614 0.00041227 3.83K Trade
AZTEC/USDT 0.013894 0.013836 0.013975 0.995% ▲ 2.21% 0.014039 0.013464 3.83K Trade
SHADOW/USDT 0.516200 0.511100 0.521400 1.975% ▲ 4.18% 0.518700 0.486200 3.83K Trade
HAC/USDT 0.177447 0.176540 0.178320 0.998% ▲ 9.01% 0.180018 0.162785 3.78K Trade
STO/USDT 0.043261 0.042965 0.043558 1.361% ▲ 6.11% 0.043634 0.040681 3.77K Trade
FLT/USDT 0.00427200 0.00423000 0.00428700 1.330% ▼ 16.55% 0.00511900 0.00422300 3.75K Trade
TREE/USDT 0.038353 0.038186 0.038515 0.854% ▲ 6.31% 0.038549 0.035493 3.75K Trade
XRD/USDT 0.00091488 0.00091120 0.00091857 0.802% ▼ 2.43% 0.00095784 0.00088400 3.75K Trade
APEX/USDT 0.235480 0.235221 0.235739 0.220% ▲ 8.07% 0.252051 0.214328 3.74K Trade
XVG/USDT 0.00237600 0.00237200 0.00238800 0.670% ▲ 8.89% 0.00241100 0.00213400 3.73K Trade
XDC/USDT 0.029793 0.029777 0.029809 0.107% ▲ 7.13% 0.029805 0.027682 3.71K Trade
USUAL/USDT 0.012196 0.012130 0.012263 1.085% ▲ 24.45% 0.012437 0.00961400 3.70K Trade
L3/USDT 0.00414400 0.00410300 0.00411100 0.195% ▲ 1.94% 0.00444400 0.00395300 3.70K Trade
GHST/USDT 0.044912 0.044889 0.044936 0.105% ▲ 2.30% 0.044936 0.043611 3.69K Trade
SNEK/USDT 0.00038012 0.00037722 0.00038299 1.507% ▲ 12.44% 0.00038356 0.00033270 3.69K Trade
ZEAL/USDT 0.00622700 0.00616400 0.00629000 2.003% ▲ 8.69% 0.00655100 0.00561500 3.68K Trade
KERNEL/USDT 0.038658 0.038563 0.038754 0.493% ▲ 9.67% 0.038908 0.035119 3.67K Trade
NEXA/USDT 0.00000056 0.00000056 0.00000056 0.693% ▲ 5.97% 0.00000056 0.00000053 3.66K Trade
BROCCOLIF3B/USDT 0.00614500 0.00611400 0.00617600 1.004% ▼ 0.03% 0.00630400 0.00599300 3.65K Trade
G/USDT 0.00417500 0.00416300 0.00420600 1.022% ▲ 2.73% 0.00425100 0.00393700 3.65K Trade
MIRA/USDT 0.043904 0.043694 0.044115 0.954% ▲ 8.66% 0.044044 0.040239 3.65K Trade
BNKR/USDT 0.00026322 0.00026058 0.00026586 1.986% ▲ 3.90% 0.00029290 0.00025061 3.64K Trade
CYBER/USDT 0.339900 0.339600 0.341200 0.469% ▲ 9.15% 0.341100 0.310400 3.63K Trade
SLX/USDT 0.072300 0.071900 0.072500 0.828% ▲ 8.89% 0.073100 0.066200 3.62K Trade
RAVE/USDT 0.312000 0.311700 0.315300 1.142% ▲ 6.89% 0.316700 0.290500 3.61K Trade
NEWT/USDT 0.043472 0.043332 0.043612 0.642% ▲ 9.89% 0.043724 0.039554 3.60K Trade
POWR/USDT 0.042472 0.042230 0.042763 1.246% ▲ 6.32% 0.042618 0.039363 3.58K Trade
OPG/USDT 0.106825 0.107422 0.108261 0.775% ▲ 5.77% 0.107799 0.099200 3.57K Trade
BAS/USDT 0.026229 0.026145 0.026275 0.495% ▼ 1.73% 0.027645 0.026117 3.54K Trade
WAXL/USDT 0.042750 0.042530 0.042970 1.024% ▲ 10.01% 0.043189 0.038808 3.54K Trade
BOBO/USDT 0.00906600 0.00896400 0.00914600 1.990% ▲ 15.39% 0.00908400 0.00778800 3.53K Trade
AT/USDT 0.160350 0.159719 0.160981 0.784% ▲ 13.85% 0.161813 0.139147 3.52K Trade
NS/USDT 0.013460 0.013404 0.013517 0.836% ▲ 12.20% 0.013563 0.011975 3.51K Trade
FIGHT/USDT 0.00361300 0.00361200 0.00361600 0.111% ▼ 0.61% 0.00367500 0.00351400 3.51K Trade
WAXP/USDT 0.00421600 0.00420500 0.00424500 0.942% ▲ 8.69% 0.00424900 0.00385500 3.50K Trade
TX/USDT 0.00210900 0.00209300 0.00211400 0.993% ▲ 9.96% 0.00221700 0.00186700 3.49K Trade
LAZIO/USDT 0.374900 0.374400 0.375500 0.293% ▲ 0.92% 0.416500 0.365500 3.48K Trade
BOB/USDT 0.00406000 0.00403600 0.00408500 1.200% ▲ 4.00% 0.00408100 0.00385800 3.48K Trade
C/USDT 0.069349 0.069022 0.069676 0.939% ▲ 3.11% 0.070184 0.066000 3.47K Trade
EDU/USDT 0.042956 0.042828 0.043371 1.252% ▲ 12.79% 0.044295 0.038085 3.44K Trade
CVC/USDT 0.019801 0.019750 0.019929 0.898% ▲ 10.07% 0.019930 0.017914 3.44K Trade
WILD/USDT 0.018596 0.018431 0.018800 1.963% ▲ 16.74% 0.018636 0.015147 3.44K Trade
FIDA/USDT 0.019472 0.019408 0.019537 0.660% ▲ 5.14% 0.019594 0.018333 3.44K Trade
WIN/USDT 0.00003389 0.00003389 0.00003389 0.000% ▲ 7.53% 0.00003512 0.00003082 3.43K Trade
WART/USDT 0.030999 0.030701 0.031323 1.986% ▲ 2.89% 0.031950 0.029000 3.42K Trade
KAIO/USDT 0.017419 0.017300 0.017519 1.250% ▼ 0.94% 0.018216 0.017200 3.42K Trade
TSTBSC/USDT 0.016049 0.016020 0.016108 0.546% ▲ 7.68% 0.016670 0.014670 3.41K Trade
STRAX/USDT 0.00924000 0.00922300 0.00929800 0.807% ▲ 5.91% 0.00936400 0.00870300 3.41K Trade
FUSD/USDT 0.997700 0.997700 0.997800 0.010% — 0.997800 0.997700 3.39K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 1.831% ▲ 3.40% 0.00000000 0.00000000 3.37K Trade
VIC/USDT 0.00696200 0.00694500 0.00696400 0.273% ▲ 0.14% 0.00720800 0.00574000 3.37K Trade
VANA/USDT 0.998100 0.993300 1.0029 0.957% ▲ 8.88% 1.0055 0.916700 3.36K Trade
ARDR/USDT 0.016778 0.016609 0.016948 2.000% ▼ 7.39% 0.018825 0.016079 3.34K Trade
ALEPH/USDT 0.00996800 0.00996800 0.00996900 0.010% ▲ 1.14% 0.00996900 0.00933200 3.34K Trade
OPEN/USDT 0.174855 0.174646 0.177055 1.361% ▲ 9.87% 0.176108 0.158047 3.34K Trade
HAEDAL/USDT 0.019777 0.019618 0.019748 0.658% ▲ 6.36% 0.019804 0.018188 3.33K Trade
XPR/USDT 0.00295871 0.00294402 0.00297362 0.995% ▲ 2.92% 0.00301299 0.00284975 3.33K Trade
RESOLV/USDT 0.019465 0.019404 0.019548 0.737% ▲ 7.33% 0.019670 0.017985 3.33K Trade
FLR/USDT 0.00742600 0.00739000 0.00744600 0.752% ▲ 11.07% 0.00751300 0.00668600 3.33K Trade
AVA/USDT 0.201850 0.200893 0.202807 0.944% ▲ 7.10% 0.204999 0.185499 3.33K Trade
PERP/USDT 0.018540 0.018473 0.018586 0.608% ▲ 7.57% 0.018573 0.016673 3.32K Trade
PEPE2/USDT 0.00000000 0.00000000 0.00000000 0.861% ▲ 1.49% 0.00000000 0.00000000 3.31K Trade
LIGHT/USDT 0.167399 0.166365 0.168384 1.199% ▲ 3.10% 0.170351 0.152796 3.31K Trade
ZBT/USDT 0.081349 0.081196 0.081703 0.621% ▲ 4.09% 0.082249 0.076249 3.29K Trade
AGI/USDT 0.00310700 0.00312800 0.00313500 0.223% ▲ 25.99% 0.00364900 0.00218300 3.29K Trade
XTM/USDT 0.00034946 0.00034694 0.00035210 1.465% ▼ 0.69% 0.00035908 0.00032935 3.29K Trade
BERT/USDT 0.011987 0.011931 0.012032 0.839% ▲ 5.98% 0.012601 0.011003 3.26K Trade
FOGO/USDT 0.00971900 0.00968100 0.00975900 0.799% ▲ 10.64% 0.00980000 0.00869700 3.26K Trade
CHR/USDT 0.015350 0.015298 0.015402 0.675% ▲ 10.01% 0.015595 0.013812 3.26K Trade
WHY/USDT 0.00000000 0.00000000 0.00000000 2.060% ▲ 2.02% 0.00000000 0.00000000 3.26K Trade
CORE/USDT 0.025487 0.025420 0.025629 0.815% ▲ 5.80% 0.026059 0.023532 3.24K Trade
BOBA/USDT 0.019096 0.019035 0.019158 0.642% ▲ 4.54% 0.019353 0.018185 3.24K Trade
PRO/USDT 0.360300 0.357900 0.362800 1.351% ▲ 1.89% 0.363200 0.344700 3.23K Trade
DOOD/USDT 0.00135329 0.00134719 0.00135940 0.898% ▲ 7.34% 0.00136628 0.00125981 3.23K Trade
KARRAT/USDT 0.00238300 0.00236600 0.00240400 1.581% ▲ 4.56% 0.00266700 0.00223400 3.23K Trade
ETN/USDT 0.00076887 0.00076591 0.00077361 0.995% ▲ 0.96% 0.00079171 0.00074908 3.22K Trade
BAND/USDT 0.183312 0.182965 0.183660 0.378% ▲ 10.09% 0.183660 0.162275 3.22K Trade
CTR/USDT 0.00858900 0.00856600 0.00864800 0.948% ▲ 3.30% 0.00883000 0.00797500 3.21K Trade
MOVR/USDT 0.805500 0.802900 0.808200 0.656% ▲ 5.57% 0.812500 0.758500 3.21K Trade
SUN/USDT 0.017629 0.017600 0.017645 0.255% ▲ 2.25% 0.017633 0.017177 3.21K Trade
ANYONE/USDT 0.067093 0.066986 0.067200 0.318% ▲ 11.90% 0.072912 0.059949 3.19K Trade
THE/USDT 0.071618 0.071351 0.071885 0.743% ▲ 11.20% 0.072314 0.064302 3.19K Trade
0G/USDT 0.173900 0.173900 0.175200 0.742% ▲ 11.83% 0.177200 0.154100 3.19K Trade
SKR/USDT 0.00828700 0.00823500 0.00829300 0.699% ▲ 10.02% 0.00838800 0.00749500 3.19K Trade
SOPH/USDT 0.00384900 0.00382900 0.00387100 1.085% ▲ 8.58% 0.00386700 0.00351400 3.18K Trade
VTHO/USDT 0.00037705 0.00037563 0.00037950 1.020% ▲ 10.02% 0.00037808 0.00034097 3.17K Trade
ASTR/USDT 0.00541100 0.00538600 0.00543700 0.938% ▲ 10.43% 0.00543400 0.00486900 3.17K Trade
NMR/USDT 8.9297 8.9042 8.9663 0.693% ▲ 5.74% 8.9663 8.4450 3.17K Trade
XSAT/USDT 0.198000 0.196000 0.200000 2.000% ▼ 0.15% 0.209400 0.195600 3.17K Trade
ALU/USDT 0.00337000 0.00334300 0.00339800 1.619% ▲ 19.63% 0.00342900 0.00281600 3.16K Trade
GRIFFAIN/USDT 0.013084 0.013020 0.013224 1.543% ▲ 1.90% 0.013410 0.012445 3.16K Trade
EUL/USDT 1.3409 1.3386 1.3472 0.638% ▲ 7.97% 1.3694 1.1766 3.16K Trade
CLANKER/USDT 13.6880 13.6260 13.7637 1.000% ▲ 5.20% 13.8353 12.7723 3.15K Trade
ALPINE/USDT 0.353900 0.352600 0.355300 0.760% ▲ 7.18% 0.357400 0.329400 3.14K Trade
ARPA/USDT 0.00950300 0.00947300 0.00950700 0.358% ▲ 6.10% 0.00952100 0.00893700 3.14K Trade
VELO/USDT 0.020115 0.020060 0.020240 0.889% ▲ 0.92% 0.020659 0.019528 3.13K Trade
NYM/USDT 0.020069 0.020008 0.020130 0.606% ▲ 2.89% 0.021217 0.018913 3.13K Trade
LUMIA/USDT 0.091546 0.091228 0.091965 0.801% ▲ 6.93% 0.092150 0.084799 3.13K Trade
CSPR/USDT 0.00262335 0.00262334 0.00262335 0.000% ▼ 1.32% 0.00278410 0.00248662 3.11K Trade
XNA/USDT 0.00003305 0.00003297 0.00003314 0.513% ▼ 0.60% 0.00003361 0.00003286 3.11K Trade
HOLO/USDT 0.070053 0.069795 0.070309 0.731% ▲ 15.22% 0.071296 0.060705 3.10K Trade
AVL/USDT 0.017103 0.016997 0.017224 1.318% ▲ 7.24% 0.018415 0.015629 3.09K Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.005% ▲ 0.86% 0.00000028 0.00000027 3.09K Trade
FLOCK/USDT 0.033901 0.033744 0.034035 0.855% ▲ 4.61% 0.034296 0.032078 3.09K Trade
WET/USDT 0.079156 0.078902 0.079439 0.676% ▲ 5.55% 0.079690 0.074134 3.08K Trade
TSLAX/USDT 361.2800 361.7800 361.7900 0.003% ▲ 4.66% 361.7900 342.6200 3.08K Trade
TNSR/USDT 0.036160 0.035991 0.036329 0.930% ▲ 6.83% 0.036326 0.033370 3.07K Trade
GIGA/USDT 0.00235800 0.00234200 0.00237400 1.348% ▲ 7.33% 0.00251500 0.00216000 3.07K Trade
GTC/USDT 0.090190 0.089600 0.090480 0.973% ▲ 6.34% 0.090737 0.084306 3.07K Trade
RLS/USDT 0.00175500 0.00174900 0.00176500 0.907% ▲ 6.88% 0.00175700 0.00164000 3.07K Trade
TFUEL/USDT 0.00854000 0.00848600 0.00859400 1.257% ▲ 8.28% 0.00860300 0.00782800 3.07K Trade
RPL/USDT 1.7068 1.6999 1.7137 0.805% ▲ 8.58% 1.7327 1.5547 3.06K Trade
GORK/USDT 0.00072118 0.00071396 0.00072840 1.982% ▲ 0.63% 0.00074859 0.00068037 3.06K Trade
NOM/USDT 0.00189507 0.00188244 0.00190760 1.319% ▲ 9.41% 0.00203036 0.00171502 3.04K Trade
OGN/USDT 0.018434 0.018349 0.018522 0.934% ▲ 6.94% 0.018475 0.017090 3.04K Trade
IN/USDT 0.034052 0.033889 0.034194 0.892% ▲ 5.37% 0.034148 0.032029 3.04K Trade
BCCOIN/USDT 0.030800 0.030555 0.031055 1.610% ▼ 7.63% 0.033496 0.030657 3.03K Trade
BLUE/USDT 0.00811200 0.00806300 0.00816100 1.201% ▲ 2.30% 0.00829200 0.00781000 3.03K Trade
PUNDIX/USDT 0.088899 0.088644 0.089455 0.907% ▲ 10.65% 0.089555 0.079906 3.02K Trade
U/USDT 0.00029412 0.00029252 0.00029573 1.085% ▼ 6.95% 0.00032628 0.00028172 3.01K Trade
STC/USDT 0.00017816 0.00017649 0.00018007 1.988% ▲ 0.96% 0.00017956 0.00017646 3.00K Trade
QUICK/USDT 0.00889500 0.00885600 0.00894500 0.995% ▲ 5.91% 0.00892500 0.00837000 3.00K Trade
SAHARA/USDT 0.00864200 0.00862600 0.00872300 1.112% ▲ 9.48% 0.00873400 0.00782900 3.00K Trade
GOOGLX/USDT 344.9400 343.8100 346.2800 0.713% ▲ 1.19% 345.6500 340.4800 2.98K Trade
SXT/USDT 0.00814000 0.00808900 0.00819000 1.233% ▲ 5.32% 0.00819300 0.00761400 2.97K Trade
LISTA/USDT 0.073650 0.073405 0.074195 1.065% ▲ 3.03% 0.075727 0.071247 2.95K Trade
SPORTFUN/USDT 0.025800 0.025550 0.026043 1.893% ▲ 1.32% 0.026352 0.024944 2.95K Trade
PROVE/USDT 0.173920 0.173619 0.174221 0.346% ▲ 6.02% 0.175199 0.163350 2.94K Trade
F/USDT 0.00320200 0.00318500 0.00321900 1.056% ▲ 10.83% 0.00325600 0.00286800 2.94K Trade
ARK/USDT 0.104615 0.104444 0.105118 0.641% ▲ 11.15% 0.104882 0.094050 2.94K Trade
FAI/USDT 0.00289897 0.00286998 0.00289512 0.868% ▲ 4.22% 0.00291478 0.00271631 2.94K Trade
NOS/USDT 0.295984 0.296013 0.297944 0.648% ▲ 5.47% 0.300742 0.279488 2.93K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 1.829% ▲ 10.74% 0.00000000 0.00000000 2.93K Trade
AIN/USDT 0.074107 0.073833 0.074390 0.749% ▼ 2.35% 0.076437 0.072718 2.92K Trade
RTM/USDT 0.00006304 0.00006293 0.00006339 0.726% ▼ 3.36% 0.00006948 0.00006000 2.92K Trade
XVS/USDT 3.1749 3.1361 3.1960 1.874% ▲ 8.21% 3.1816 2.9117 2.92K Trade
MLN/USDT 1.2583 1.2457 1.2709 1.983% ▲ 1.08% 1.3006 1.1940 2.91K Trade
GOAT/USDT 0.015850 0.015804 0.015935 0.822% ▲ 3.94% 0.016311 0.014679 2.91K Trade
FORM/USDT 0.274150 0.272904 0.275397 0.905% ▲ 13.86% 0.275052 0.237200 2.91K Trade
GROK/USDT 0.00074370 0.00073933 0.00074913 1.308% ▲ 5.98% 0.00076075 0.00070156 2.90K Trade
RETARDIO/USDT 0.00173080 0.00171339 0.00174801 1.981% ▲ 8.28% 0.00173106 0.00159842 2.90K Trade
C98/USDT 0.016233 0.016214 0.016302 0.540% ▲ 7.16% 0.016434 0.014907 2.89K Trade
SONIC/USDT 0.020774 0.020716 0.020832 0.557% ▲ 7.70% 0.020895 0.019284 2.89K Trade
SNT/USDT 0.00631000 0.00629200 0.00632900 0.585% ▲ 16.14% 0.00700800 0.00542400 2.88K Trade
SPELL/USDT 0.00008583 0.00008576 0.00008654 0.901% ▲ 5.77% 0.00008792 0.00008107 2.87K Trade
IDOL/USDT 0.016386 0.016327 0.016469 0.862% ▲ 0.79% 0.016692 0.016085 2.86K Trade
WAN/USDT 0.056541 0.056244 0.056554 0.548% ▲ 0.54% 0.058601 0.053038 2.85K Trade
ORDER/USDT 0.032579 0.032484 0.032735 0.767% ▲ 7.31% 0.032673 0.030155 2.84K Trade
STG/USDT 0.162185 0.161789 0.162345 0.342% ▲ 7.06% 0.167481 0.149947 2.84K Trade
PNK/USDT 0.00832500 0.00824100 0.00840900 1.998% ▲ 0.63% 0.00837600 0.00819000 2.84K Trade
MIN/USDT 0.00351000 0.00350900 0.00351000 0.028% ▲ 7.34% 0.00351000 0.00325500 2.82K Trade
JOE/USDT 0.031522 0.031276 0.031725 1.415% ▲ 7.48% 0.031660 0.029055 2.81K Trade
NEOX/USDT 0.00005549 0.00005520 0.00005570 0.898% ▲ 13.71% 0.00005714 0.00004838 2.81K Trade
ZRC/USDT 0.00079044 0.00078245 0.00079827 1.982% ▲ 3.59% 0.00082029 0.00074083 2.80K Trade
ZEUS/USDT 0.00248900 0.00246400 0.00249700 1.322% ▲ 6.14% 0.00249100 0.00233700 2.80K Trade
RARI/USDT 0.084721 0.084450 0.084970 0.612% ▲ 4.53% 0.084764 0.080560 2.80K Trade
AURORA/USDT 0.016362 0.016349 0.016397 0.293% ▲ 6.95% 0.016497 0.015299 2.78K Trade
TLM/USDT 0.00147129 0.00146721 0.00148089 0.924% ▲ 5.30% 0.00147968 0.00138719 2.77K Trade
ONES/USDT 0.00163613 0.00162794 0.00164432 0.996% ▲ 0.85% 0.00163732 0.00161295 2.76K Trade
DMTR/USDT 0.00594600 0.00590700 0.00598500 1.303% ▲ 13.28% 0.00596000 0.00506900 2.76K Trade
SENT/USDT 0.013285 0.013270 0.013369 0.741% ▲ 7.26% 0.013375 0.012340 2.76K Trade
HOME/USDT 0.00671500 0.00669600 0.00673500 0.579% ▲ 5.55% 0.00677600 0.00603200 2.76K Trade
TRAC/USDT 0.294600 0.293100 0.296100 1.013% ▲ 6.51% 0.295900 0.267600 2.76K Trade
Q/USDT 0.021989 0.021879 0.022099 0.996% ▲ 4.83% 0.022437 0.020709 2.76K Trade
HERB/USDT 0.032784 0.032468 0.033100 1.909% — 0.032811 0.032784 2.75K Trade
MOB/USDT 0.081615 0.081508 0.081722 0.262% ▲ 8.72% 0.082280 0.074612 2.75K Trade
IRYS/USDT 0.014733 0.014641 0.014809 1.134% ▲ 5.78% 0.014786 0.013779 2.74K Trade
SYN/USDT 0.108088 0.107825 0.108551 0.669% ▼ 0.14% 0.109477 0.100693 2.74K Trade
FRAX/USDT 0.320100 0.318600 0.321600 0.933% ▲ 6.99% 0.325000 0.297700 2.74K Trade
GOMINING/USDT 0.321702 0.318676 0.323227 1.408% ▲ 5.53% 0.332261 0.303919 2.73K Trade
CELO/USDT 0.072789 0.072681 0.073238 0.761% ▲ 13.53% 0.073772 0.063998 2.72K Trade
GLMR/USDT 0.00759400 0.00755200 0.00763700 1.113% ▲ 2.25% 0.00768300 0.00734500 2.71K Trade
FUN/USDT 0.00496222 0.00496735 0.00499416 0.537% ▼ 0.48% 0.00505667 0.00491395 2.70K Trade
HFT/USDT 0.00661100 0.00658000 0.00664200 0.933% ▲ 2.12% 0.00695900 0.00637600 2.70K Trade
HFUN/USDT 15.5898 15.4346 15.7466 1.981% ▲ 1.03% 15.7211 15.4313 2.69K Trade
ME/USDT 0.069789 0.069481 0.070078 0.852% ▲ 11.55% 0.074279 0.062449 2.69K Trade
NAVX/USDT 0.00760700 0.00759600 0.00761600 0.263% ▲ 4.91% 0.00771400 0.00720500 2.68K Trade
BNT/USDT 0.319100 0.319700 0.322300 0.807% ▲ 5.00% 0.324100 0.302900 2.68K Trade
ICNT/USDT 0.127300 0.126900 0.127400 0.392% ▲ 5.82% 0.130200 0.114000 2.67K Trade
TRUTH/USDT 0.012879 0.012845 0.012944 0.765% ▲ 0.61% 0.013036 0.012674 2.66K Trade
PARTI/USDT 0.025410 0.025299 0.025601 1.180% ▲ 5.85% 0.026182 0.023649 2.65K Trade
REQ/USDT 0.056011 0.055699 0.056324 1.110% ▲ 4.50% 0.056563 0.053449 2.63K Trade
ATM/USDT 1.3823 1.3784 1.3905 0.870% ▲ 1.95% 1.4430 1.3501 2.63K Trade
MAV/USDT 0.010925 0.010926 0.010954 0.256% ▲ 10.09% 0.011149 0.00976500 2.63K Trade
EPIC/USDT 0.210053 0.209474 0.210632 0.550% ▲ 0.28% 0.212500 0.208552 2.62K Trade
PRIME/USDT 0.235900 0.234800 0.237000 0.928% ▼ 1.71% 0.244400 0.230900 2.61K Trade
WAL/USDT 0.025470 0.025348 0.025586 0.930% ▲ 11.25% 0.025538 0.022895 2.60K Trade
HONEY/USDT 0.00063733 0.00063102 0.00064365 1.962% ▲ 11.49% 0.00064872 0.00056857 2.60K Trade
DIA/USDT 0.143299 0.141867 0.144731 1.979% ▲ 6.57% 0.143712 0.134269 2.59K Trade
BREV/USDT 0.073598 0.073538 0.073921 0.518% ▲ 6.74% 0.074202 0.068449 2.58K Trade
POND/USDT 0.00073200 0.00072817 0.00073951 1.533% ▲ 3.11% 0.00075806 0.00070491 2.58K Trade
TOWNS/USDT 0.00263900 0.00264200 0.00266000 0.677% ▲ 8.02% 0.00272500 0.00241300 2.57K Trade
BILL/USDT 0.020970 0.020867 0.021002 0.643% ▲ 5.60% 0.021393 0.019543 2.55K Trade
RSC/USDT 0.061579 0.060963 0.062195 1.981% ▼ 12.96% 0.073563 0.061062 2.55K Trade
SFP/USDT 0.281761 0.280573 0.282918 0.829% ▲ 2.77% 0.283986 0.270029 2.55K Trade
MITO/USDT 0.028500 0.028364 0.028574 0.735% ▲ 6.98% 0.028504 0.026254 2.55K Trade
POKT/USDT 0.00747300 0.00742700 0.00757300 1.928% ▲ 8.57% 0.00749900 0.00681300 2.54K Trade
DJT/USDT 0.00002509 0.00002487 0.00002513 1.035% ▼ 3.94% 0.00002644 0.00002482 2.54K Trade
NMC/USDT 1.1221 1.1190 1.1253 0.560% ▲ 7.34% 1.1436 1.0454 2.53K Trade
BRISE/USDT 0.00000002 0.00000001 0.00000002 1.130% ▲ 4.15% 0.00000002 0.00000001 2.53K Trade
SIGN/USDT 0.00762600 0.00761000 0.00768000 0.911% ▲ 7.26% 0.00766300 0.00708500 2.53K Trade
ANIME/USDT 0.00283400 0.00282500 0.00286200 1.293% ▲ 9.93% 0.00288600 0.00255300 2.50K Trade
BLEND/USDT 0.066341 0.066102 0.066582 0.721% ▲ 5.08% 0.066762 0.062943 2.49K Trade
LA/USDT 0.063782 0.063744 0.064021 0.433% ▲ 10.73% 0.064600 0.056550 2.49K Trade
JELLYJELLY/USDT 0.058452 0.058287 0.058604 0.541% ▲ 0.73% 0.060238 0.057704 2.49K Trade
HYPER/USDT 0.069100 0.068725 0.069476 1.081% ▲ 4.15% 0.069364 0.064897 2.48K Trade
BLACKDRAGON/USDT 0.00000001 0.00000001 0.00000001 0.511% ▲ 7.68% 0.00000001 0.00000001 2.48K Trade
IOST/USDT 0.00060149 0.00059859 0.00060439 0.960% ▲ 5.62% 0.00060532 0.00056151 2.47K Trade
RARE/USDT 0.012862 0.012824 0.012901 0.597% ▲ 4.70% 0.012996 0.012125 2.47K Trade
DODO/USDT 0.021106 0.021035 0.021234 0.937% ▲ 3.26% 0.021806 0.020100 2.46K Trade
NKN/USDT 0.00583300 0.00582100 0.00587800 0.970% ▲ 2.87% 0.00590500 0.00547000 2.45K Trade
TOKEN/USDT 0.00223900 0.00223700 0.00225700 0.886% ▲ 1.77% 0.00231900 0.00219000 2.45K Trade
XAH/USDT 0.014087 0.013933 0.014215 1.984% ▲ 4.15% 0.014129 0.013435 2.44K Trade
GHX/USDT 0.00573000 0.00569400 0.00576600 1.249% ▲ 9.31% 0.00592200 0.00521900 2.44K Trade
EURC/USDT 1.1611 1.1581 1.1641 0.515% ▼ 0.16% 1.1641 1.1513 2.41K Trade
IQ/USDT 0.00067793 0.00067361 0.00068239 1.287% ▲ 6.81% 0.00068604 0.00062534 2.41K Trade
LAYER/USDT 0.070512 0.070118 0.070882 1.078% ▲ 8.66% 0.070800 0.064789 2.41K Trade
SHELL/USDT 0.022650 0.022465 0.022835 1.620% ▲ 6.71% 0.022879 0.021063 2.39K Trade
ORAI/USDT 0.255000 0.254700 0.256700 0.779% ▲ 5.15% 0.266400 0.240900 2.38K Trade
ELA/USDT 0.269300 0.266800 0.271900 1.876% ▲ 2.79% 0.274600 0.251600 2.38K Trade
PORTAL/USDT 0.011224 0.011175 0.011273 0.869% ▲ 0.64% 0.012001 0.011084 2.36K Trade
TAC/USDT 0.00274000 0.00271900 0.00274300 0.875% ▲ 8.43% 0.00282900 0.00249600 2.36K Trade
QI/USDT 0.00133783 0.00133782 0.00133783 0.001% ▲ 4.64% 0.00135513 0.00125805 2.35K Trade
ADX/USDT 0.067050 0.066831 0.067417 0.869% ▲ 4.04% 0.067812 0.064449 2.35K Trade
SCP/USDT 0.024954 0.024697 0.025197 1.984% ▼ 5.09% 0.026306 0.024440 2.34K Trade
PUFFER/USDT 0.014449 0.014333 0.014566 1.600% ▲ 11.50% 0.015826 0.012959 2.33K Trade
SWELL/USDT 0.00062534 0.00062356 0.00062712 0.568% ▲ 0.40% 0.00062534 0.00058933 2.32K Trade
DEFINITIVE/USDT 0.069025 0.068635 0.069435 1.152% ▲ 6.30% 0.069110 0.064412 2.31K Trade
XAN/USDT 0.011358 0.011313 0.011372 0.519% ▲ 3.47% 0.011486 0.010905 2.31K Trade
ROAM/USDT 0.013733 0.013659 0.013808 1.079% ▲ 5.44% 0.013868 0.012937 2.31K Trade
KUB/USDT 0.589600 0.589300 0.592500 0.540% ▲ 2.95% 0.601800 0.563000 2.30K Trade
UOS/USDT 0.00274300 0.00273200 0.00274600 0.510% ▲ 6.61% 0.00277900 0.00254700 2.29K Trade
UFD/USDT 0.010554 0.010490 0.010621 1.233% ▲ 5.17% 0.011083 0.00994900 2.28K Trade
GNO/USDT 122.2800 121.9200 122.6400 0.587% ▼ 1.30% 124.5300 120.1300 2.27K Trade
TOSHI/USDT 0.00012177 0.00012157 0.00012198 0.336% ▲ 7.88% 0.00012299 0.00011240 2.27K Trade
AWE/USDT 0.067352 0.067070 0.067625 0.821% ▲ 3.37% 0.067605 0.064789 2.26K Trade
LINEA/USDT 0.00250700 0.00250300 0.00251800 0.596% ▲ 9.24% 0.00252200 0.00229100 2.26K Trade
DRIFT/USDT 0.012848 0.012808 0.012928 0.928% ▲ 6.02% 0.012879 0.012093 2.25K Trade
ORCA/USDT 1.2307 1.2266 1.2349 0.672% ▲ 7.75% 1.2499 1.1379 2.24K Trade
PHA/USDT 0.025286 0.025199 0.025375 0.694% ▲ 7.85% 0.025794 0.023313 2.22K Trade
HNS/USDT 0.00201000 0.00199000 0.00203000 1.970% ▼ 1.08% 0.00206900 0.00196200 2.21K Trade
OPN/USDT 0.060088 0.059799 0.060501 1.160% ▲ 6.73% 0.060262 0.055316 2.19K Trade
NAT/USDT 0.00000011 0.00000011 0.00000011 1.980% ▲ 4.55% 0.00000011 0.00000010 2.18K Trade
ZEUSETH/USDT 0.00000000 0.00000000 0.00000000 2.016% ▲ 1.98% 0.00000000 0.00000000 2.17K Trade
POLS/USDT 0.054788 0.054570 0.054981 0.748% ▲ 5.06% 0.055537 0.051626 2.16K Trade
ERA/USDT 0.062347 0.062064 0.062610 0.872% ▲ 3.03% 0.063201 0.058675 2.14K Trade
SGB/USDT 0.00124567 0.00123322 0.00125788 1.960% ▲ 11.93% 0.00125788 0.00110253 2.14K Trade
PROMPT/USDT 0.023597 0.023490 0.023704 0.903% ▲ 5.80% 0.023884 0.022176 2.12K Trade
BIRB/USDT 0.058204 0.058015 0.058394 0.649% ▲ 7.37% 0.058640 0.054210 2.12K Trade
BEL/USDT 0.119433 0.118923 0.119931 0.840% ▲ 7.80% 0.121099 0.110788 2.12K Trade
GENSYN/USDT 0.022143 0.022080 0.022237 0.706% ▲ 6.74% 0.022389 0.020169 2.12K Trade
NVDAX/USDT 216.2800 215.8500 216.6500 0.369% ▼ 0.01% 218.4000 213.8600 2.12K Trade
COW/USDT 0.121720 0.121379 0.122086 0.579% ▲ 9.20% 0.123251 0.110245 2.12K Trade
BARD/USDT 0.119200 0.118743 0.119657 0.764% ▲ 9.21% 0.120650 0.108950 2.10K Trade
PYR/USDT 0.023252 0.023004 0.023470 1.986% ▲ 4.24% 0.023893 0.020405 2.07K Trade
RUJI/USDT 0.238835 0.236710 0.240914 1.745% ▲ 14.54% 0.240914 0.206961 2.07K Trade
TRUST/USDT 0.055204 0.054869 0.055380 0.923% ▲ 5.45% 0.055214 0.052030 2.05K Trade
CHEEMS/USDT 0.00000057 0.00000056 0.00000057 1.313% ▲ 7.83% 0.00000057 0.00000052 2.05K Trade
JST/USDT 0.105934 0.105908 0.105961 0.050% ▲ 0.06% 0.107614 0.105057 2.04K Trade
LINGO/USDT 0.010834 0.010725 0.010943 1.992% ▲ 7.74% 0.011213 0.00990200 2.01K Trade
CGPT/USDT 0.022303 0.022156 0.022463 1.367% ▲ 7.54% 0.022399 0.020622 2.01K Trade
KNC/USDT 0.116018 0.115635 0.116402 0.659% ▲ 8.25% 0.116317 0.106579 2.01K Trade
ZKJ/USDT 0.00545800 0.00545600 0.00546000 0.073% ▲ 0.96% 0.00551300 0.00527600 2.00K Trade
BAL/USDT 0.118836 0.117796 0.119877 1.736% ▲ 4.88% 0.118842 0.112400 2.00K Trade
PUMPBTC/USDT 0.011123 0.011044 0.011149 0.942% ▲ 3.79% 0.011287 0.010583 1.98K Trade
ALCX/USDT 2.2635 2.2419 2.2873 1.985% ▲ 0.84% 2.3558 2.2230 1.98K Trade
XKR/USDT 0.00023140 0.00023001 0.00023304 1.300% ▼ 0.05% 0.00023152 0.00023000 1.97K Trade
LQTY/USDT 0.214006 0.213493 0.215051 0.724% ▲ 6.95% 0.216350 0.197789 1.96K Trade
TKO/USDT 0.054890 0.054781 0.055000 0.398% ▲ 4.80% 0.055000 0.052050 1.96K Trade
BOOPARB/USDT 0.00000471 0.00000466 0.00000475 1.982% ▼ 8.20% 0.00000526 0.00000471 1.93K Trade
GNS/USDT 0.537500 0.534900 0.540100 0.963% ▲ 2.11% 0.543000 0.522900 1.91K Trade
BTRST/USDT 0.055945 0.055385 0.056505 1.982% ▼ 1.54% 0.057421 0.055941 1.91K Trade
WMC/USDT 2.2174 2.1952 2.2396 1.982% ▲ 2.09% 2.2381 2.1720 1.87K Trade
XAVA/USDT 0.213500 0.212500 0.214500 0.932% ▲ 4.55% 0.214400 0.202200 1.87K Trade
BOSON/USDT 0.021325 0.021172 0.021479 1.429% ▲ 0.70% 0.021399 0.020963 1.83K Trade
SD/USDT 0.107623 0.107622 0.109131 1.383% ▲ 4.51% 0.108612 0.101800 1.80K Trade
DEXT/USDT 0.103123 0.102091 0.104155 1.982% — 0.103123 0.103096 1.74K Trade
BOOP/USDT 0.00501300 0.00498600 0.00504000 1.071% ▲ 0.24% 0.00503400 0.00497600 1.73K Trade
USDR/USDT 0 0 0 — — 0 0 0.00 Trade
EURR/USDT 0 0 0 — — 0 0 0.00 Trade