ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

Kraken

Kraken est l'une des plus anciennes plateformes d'échange de cryptomonnaies, fondée en 2011 par Jesse Powell à San Francisco et désormais basée à Cheyenne, dans le Wyoming. Reconnue pour son solide historique en matière de sécurité et sa conformité réglementaire, Kraken propose le trading spot et sur marge, les contrats à terme et le staking sur un large éventail d'actifs numériques, avec une bonne liquidité sur les principales paires.

23 Marchés
1,432 Paires
Site Web S'inscrire

Marchés Live

23 marchés · 1,432 paires
14 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/AUD 1.3939 1.3939 1.3942 0.022% ▼ 0.02% 1.3950 1.3933 810.20K Trade
BTC/AUD 107,039.20 106,902.90 106,970.20 0.063% ▼ 0.15% 108,000.00 105,178.60 729.52K Trade
SOL/AUD 130.7000 130.4800 130.5500 0.054% ▲ 0.83% 135.4200 127.8700 471.99K Trade
ETH/AUD 3,369.03 3,362.26 3,364.51 0.067% ▲ 0.42% 3,405.91 3,280.80 415.89K Trade
USDC/AUD 1.3939 1.3939 1.3945 0.043% ▼ 0.01% 1.3951 1.3937 348.16K Trade
XRP/AUD 2.0790 2.0742 2.0765 0.111% ▲ 0.86% 2.1317 1.9903 310.05K Trade
LTC/AUD 72.5200 72.5000 72.6800 0.248% ▲ 1.65% 74.5400 70.9000 20.71K Trade
LINK/AUD 15.9310 15.8870 15.9790 0.576% ▼ 1.33% 16.6500 15.4020 7.14K Trade
BCH/AUD 378.9100 373.1900 381.1900 2.099% ▼ 0.17% 379.5500 372.1700 6.81K Trade
DOGE/AUD 0.127739 0.127412 0.129238 1.413% ▲ 0.31% 0.132290 0.124787 5.64K Trade
PEPE/AUD 0.00000581 0.00000542 0.00000583 6.934% ▲ 3.09% 0.00000716 0.00000531 4.82K Trade
ADA/AUD 0.308160 0.309060 0.310320 0.406% ▼ 0.77% 0.324130 0.300450 4.66K Trade
EUR/AUD 1.6362 1.6326 1.6370 0.266% ▲ 0.49% 1.6379 1.6271 926.05 Trade
AUDX/AUD 1.0001 0.999900 1.0001 0.020% — 1.0001 1.0001 10.00 Trade
2 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
MON/AUSD 0.028660 0.028630 0.028670 0.140% ▲ 5.06% 0.030160 0.026870 32.40K Trade
BTC/AUSD 77,090.28 76,729.40 76,760.30 0.040% ▼ 0.24% 77,273.29 77,090.28 1.95K Trade
31 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031465 0.031452 0.031453 0.003% ▲ 0.51% 0.031675 0.031000 22.15 Trade
XMR/BTC 0.00567500 0.00566100 0.00567100 0.176% ▲ 3.86% 0.00573200 0.00534700 10.62 Trade
XRP/BTC 0.00001944 0.00001939 0.00001940 0.015% ▲ 1.12% 0.00001978 0.00001858 9.70 Trade
SOL/BTC 0.00122040 0.00121990 0.00122010 0.016% ▲ 1.44% 0.00125650 0.00120250 4.81 Trade
DOGE/BTC 0.00000120 0.00000120 0.00000120 0.083% ▲ 3.27% 0.00000123 0.00000116 2.55 Trade
WBTC/BTC 0.999610 0.999070 0.999650 0.058% — 1.0000 0.999000 2.40 Trade
PAXG/BTC 0.059635 0.059690 0.059816 0.211% ▲ 0.04% 0.060600 0.059133 1.72 Trade
ADA/BTC 0.00000289 0.00000289 0.00000290 0.104% ▼ 0.07% 0.00000302 0.00000281 1.30 Trade
LTC/BTC 0.00067700 0.00067800 0.00067900 0.147% ▲ 2.27% 0.00069100 0.00065900 1.23 Trade
AAVE/BTC 0.00165690 0.00164950 0.00165830 0.531% ▲ 5.27% 0.00166700 0.00157210 0.44 Trade
LINK/BTC 0.00014898 0.00014871 0.00014898 0.181% ▼ 0.37% 0.00015362 0.00014541 0.43 Trade
UNI/BTC 0.00005489 0.00005507 0.00005512 0.091% ▲ 3.49% 0.00005629 0.00005289 0.37 Trade
BCH/BTC 0.00355000 0.00354700 0.00355500 0.225% ▼ 0.28% 0.00367100 0.00348700 0.32 Trade
XLM/BTC 0.00000253 0.00000253 0.00000254 0.197% ▼ 1.09% 0.00000261 0.00000249 0.11 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 1.136% ▲ 19.18% 0.00000001 0.00000001 0.10 Trade
TRX/BTC 0.00000447 0.00000448 0.00000448 0.170% ▲ 0.49% 0.00000451 0.00000442 0.09 Trade
FIL/BTC 0.00000976 0.00000982 0.00000984 0.203% ▼ 3.75% 0.00001017 0.00000967 0.07 Trade
DOT/BTC 0.00001176 0.00001179 0.00001181 0.169% ▼ 1.35% 0.00001212 0.00001144 0.05 Trade
MINA/BTC 0.00000074 0.00000073 0.00000074 0.952% ▼ 1.34% 0.00000081 0.00000069 0.04 Trade
GRT/BTC 0.00000021 0.00000021 0.00000021 0.948% ▼ 4.63% 0.00000022 0.00000020 0.03 Trade
SAND/BTC 0.00000058 0.00000058 0.00000059 1.022% ▼ 2.51% 0.00000060 0.00000057 0.02 Trade
TBTC/BTC 0.980000 0.980000 0.994330 1.441% ▼ 0.01% 0.980100 0.980000 0.02 Trade
ZRX/BTC 0.00000129 0.00000127 0.00000127 0.472% ▼ 2.87% 0.00000132 0.00000125 0.01 Trade
MLN/BTC 0.00001646 0.00001602 0.00001707 6.151% ▼ 1.56% 0.00001897 0.00001618 0.01 Trade
ALGO/BTC 0.00000117 0.00000120 0.00000120 0.167% ▼ 4.11% 0.00000123 0.00000117 0.01 Trade
ETC/BTC 0.00010210 0.00010230 0.00010300 0.680% ▲ 0.99% 0.00010340 0.00010090 0.00 Trade
COMP/BTC 0.00025820 0.00026400 0.00026720 1.198% ▲ 2.02% 0.00025820 0.00025110 0.00 Trade
SNX/BTC 0.00000291 0.00000291 0.00000295 1.356% ▼ 1.02% 0.00000295 0.00000282 0.00 Trade
MANA/BTC 0.00000095 0.00000097 0.00000098 0.205% ▼ 2.95% 0.00000098 0.00000094 0.00 Trade
ATOM/BTC 0 0 0 — — 0 0 0.00 Trade
ANKR/BTC 0 0 0 — — 0 0 0.00 Trade
11 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USD/CAD 1.3462 1.3427 1.3459 0.239% ▼ 1.65% 1.3738 1.3235 3.17M Trade
BTC/CAD 102,871.40 102,937.60 102,989.80 0.051% ▼ 2.26% 106,259.20 95,490.00 2.31M Trade
USDC/CAD 1.3427 1.3429 1.3430 0.007% ▼ 1.89% 1.3755 1.3200 1.77M Trade
ETH/CAD 3,236.17 3,238.30 3,241.28 0.092% ▼ 1.90% 3,334.87 3,000.00 819.86K Trade
XRP/CAD 1.9700 1.9826 2.0090 1.315% ▼ 3.25% 2.0800 1.8441 818.64K Trade
USDT/CAD 1.3419 1.3417 1.3419 0.015% ▼ 1.94% 1.3691 1.3234 729.26K Trade
SOL/CAD 125.9300 125.7600 125.8400 0.064% ▼ 0.76% 132.6000 123.0300 470.21K Trade
XDC/CAD 0.038440 0.038060 0.038560 1.297% ▼ 5.32% 0.040600 0.038000 68.91K Trade
DOGE/CAD 0.122529 0.122742 0.124289 1.245% ▼ 1.31% 0.130004 0.119662 26.33K Trade
PEPE/CAD 0.00000509 0.00000516 0.00000551 6.421% ▼ 2.30% 0.00000573 0.00000506 4.81K Trade
EUR/CAD 0 0 0 — — 0 0 0.00 Trade
6 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USD/CHF 0.799410 0.799400 0.799530 0.016% ▼ 0.19% 0.802060 0.799010 837.53K Trade
BTC/CHF 61,375.90 61,372.50 61,372.60 0.000% ▼ 0.41% 62,041.80 60,516.30 616.77K Trade
USDC/CHF 0.799400 0.799300 0.799600 0.038% ▼ 0.17% 0.801100 0.799000 545.34K Trade
EUR/CHF 0.936420 0.936420 0.936590 0.018% ▼ 0.09% 0.938750 0.936020 348.15K Trade
USDT/CHF 0.799500 0.799290 0.799500 0.026% ▼ 0.15% 0.801190 0.799150 340.53K Trade
ETH/CHF 1,929.58 1,928.61 1,928.86 0.013% ▼ 0.08% 1,955.24 1,884.94 118.75K Trade
2 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/DAI 2,395.56 2,412.47 2,472.95 2.446% ▼ 3.38% 2,479.38 2,388.56 10.88K Trade
BTC/DAI 76,495.60 76,728.80 76,741.30 0.016% ▲ 1.59% 77,106.00 75,297.90 1.14K Trade
18 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/ETH 0.00061730 0.00061690 0.00061700 0.016% ▲ 0.59% 0.00062730 0.00059420 459.44 Trade
SOL/ETH 0.038808 0.038800 0.038804 0.010% ▲ 0.89% 0.039860 0.038456 271.53 Trade
ADA/ETH 0.00009170 0.00009205 0.00009211 0.065% ▼ 0.81% 0.00009523 0.00008908 57.50 Trade
PAXG/ETH 1.8968 1.9013 1.9063 0.267% ▼ 0.08% 1.9389 1.8646 31.15 Trade
AAVE/ETH 0.051000 0.052360 0.052910 1.040% ▲ 1.63% 0.059420 0.050180 28.68 Trade
LINK/ETH 0.00468739 0.00473047 0.00474656 0.339% ▼ 1.83% 0.00488000 0.00465973 6.38 Trade
LTC/ETH 0.021500 0.021560 0.021620 0.278% ▲ 1.80% 0.022000 0.021120 3.23 Trade
UNI/ETH 0.00171200 0.00175100 0.00175450 0.199% ▼ 1.73% 0.00178910 0.00171200 1.87 Trade
ATOM/ETH 0.00064900 0.00065000 0.00065100 0.154% ▲ 0.15% 0.00067400 0.00064000 1.14 Trade
LSETH/ETH 1.1363 1.0834 1.1363 4.655% ▲ 6.53% 1.1363 1.0666 0.88 Trade
TRX/ETH 0.00014214 0.00014231 0.00014260 0.203% ▼ 0.33% 0.00014494 0.00014049 0.59 Trade
ALGO/ETH 0.00003802 0.00003783 0.00003814 0.813% ▼ 1.73% 0.00003881 0.00003680 0.59 Trade
CMETH/ETH 1.0000 1.0000 1.0797 7.382% — 1.0000 1.0000 0.38 Trade
DOT/ETH 0.00037230 0.00037510 0.00037890 1.003% ▼ 1.79% 0.00038330 0.00037120 0.21 Trade
BCH/ETH 0.112760 0.112030 0.114040 1.763% ▼ 0.04% 0.117230 0.112760 0.19 Trade
METH/ETH 1.1024 1.0796 1.1051 2.307% — 1.1024 1.1024 0.09 Trade
ETC/ETH 0.00339800 0.00322800 0.00329500 2.033% — 0.00339800 0.00339800 0.00 Trade
FIL/ETH 0 0 0 — — 0 0 0.00 Trade
544 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/EUR 65,500.70 65,500.60 65,500.70 0.000% ▼ 0.31% 66,156.90 64,495.80 18.97M Trade
XRP/EUR 1.2716 1.2703 1.2708 0.041% ▲ 0.69% 1.3067 1.2220 17.49M Trade
USDC/EUR 0.853700 0.853600 0.853700 0.012% ▼ 0.06% 0.855100 0.852900 17.36M Trade
ETH/EUR 2,059.52 2,059.46 2,059.47 0.000% ▲ 0.11% 2,086.07 2,008.89 10.89M Trade
USDT/EUR 0.853600 0.853500 0.853600 0.012% ▼ 0.07% 0.855000 0.853000 9.88M Trade
SOL/EUR 79.9400 79.9100 79.9200 0.013% ▲ 1.14% 83.0000 78.1600 6.42M Trade
ZEC/EUR 694.1040 693.4310 693.9800 0.079% ▲ 3.38% 730.0000 655.0000 3.16M Trade
PUMP/EUR 0.00441100 0.00440700 0.00441000 0.068% ▲ 19.44% 0.00462200 0.00368600 2.36M Trade
LINK/EUR 9.7506 9.7468 9.7474 0.006% ▼ 0.45% 10.1772 9.4236 2.11M Trade
AAVE/EUR 108.3800 108.3700 108.4400 0.065% ▲ 5.52% 109.2900 102.5400 1.99M Trade
ADA/EUR 0.189632 0.189639 0.189668 0.015% ▲ 0.02% 0.199925 0.182099 1.90M Trade
TRUMP/EUR 2.1310 2.1320 2.1340 0.094% ▼ 2.25% 2.3460 1.8990 1.86M Trade
SUI/EUR 0.688000 0.687600 0.687800 0.029% ▼ 2.31% 0.719400 0.664500 1.80M Trade
DOGE/EUR 0.078548 0.078447 0.078447 0.000% ▲ 2.95% 0.081401 0.075725 1.74M Trade
HYPE/EUR 67.5400 67.4500 67.4600 0.015% ▲ 3.37% 69.1400 65.1000 1.62M Trade
KNTQ/EUR 0.141120 0.141050 0.141180 0.092% ▲ 2.76% 0.144790 0.123190 1.31M Trade
XLM/EUR 0.165906 0.165929 0.166012 0.050% ▼ 1.44% 0.172744 0.160057 911.83K Trade
FARTCOIN/EUR 0.149900 0.149700 0.149900 0.133% ▼ 8.43% 0.190200 0.142600 762.63K Trade
LTC/EUR 44.4300 44.4500 44.4600 0.022% ▲ 2.02% 45.8800 43.2000 743.57K Trade
TAO/EUR 191.6275 191.5481 191.6601 0.058% ▲ 1.07% 195.2157 183.3204 689.21K Trade
NEAR/EUR 1.6465 1.6473 1.6480 0.042% ▲ 2.39% 1.6833 1.5410 663.93K Trade
EURC/EUR 0.999400 0.999400 0.999700 0.030% ▼ 0.08% 1.0008 0.994200 623.82K Trade
VVV/EUR 14.2410 14.2760 14.2920 0.112% ▲ 6.23% 16.4290 12.5060 571.26K Trade
UNI/EUR 3.6117 3.6084 3.6108 0.066% ▲ 3.56% 3.7338 3.4250 500.51K Trade
AVAX/EUR 6.3570 6.3530 6.3560 0.047% ▼ 0.50% 6.5060 6.2100 487.80K Trade
JUP/EUR 0.173390 0.173050 0.173270 0.127% ▲ 0.39% 0.178450 0.165000 440.48K Trade
ENA/EUR 0.150800 0.151500 0.151600 0.066% ▲ 20.74% 0.153400 0.124900 418.23K Trade
BCH/EUR 232.5800 232.4600 232.6500 0.082% ▼ 0.82% 241.6500 224.7300 403.72K Trade
POL/EUR 0.092350 0.092350 0.092360 0.011% ▲ 3.28% 0.096310 0.086630 376.72K Trade
BIO/EUR 0.024970 0.024980 0.025020 0.160% ▼ 4.07% 0.027120 0.024050 375.69K Trade
ALGO/EUR 0.078420 0.078380 0.078430 0.064% ▼ 1.48% 0.080740 0.074960 364.05K Trade
PEPE/EUR 0.00000341 0.00000341 0.00000341 0.029% ▲ 0.50% 0.00000358 0.00000328 349.10K Trade
ONDO/EUR 0.311070 0.310790 0.310820 0.010% ▼ 1.03% 0.322250 0.297930 347.48K Trade
TRX/EUR 0.293438 0.293413 0.293443 0.010% ▲ 0.17% 0.295026 0.291720 338.12K Trade
DASH/EUR 34.7510 34.7450 34.7880 0.124% ▲ 2.01% 37.6660 32.5260 322.20K Trade
XPL/EUR 0.081900 0.081900 0.082000 0.122% ▲ 2.89% 0.099300 0.076200 257.10K Trade
PAXG/EUR 3,918.96 3,918.95 3,918.96 0.000% ▲ 0.04% 3,921.67 3,910.33 236.61K Trade
DAI/EUR 0.853680 0.853610 0.853700 0.011% ▼ 0.14% 0.854880 0.852790 224.47K Trade
WLD/EUR 0.327800 0.327800 0.327900 0.030% ▼ 3.42% 0.342100 0.313800 223.80K Trade
ICP/EUR 2.0670 2.0660 2.0680 0.097% ▲ 2.07% 2.0700 1.9460 218.51K Trade
BNB/EUR 590.1900 590.0400 590.1500 0.019% ▲ 0.21% 598.8500 578.0700 218.04K Trade
INJ/EUR 4.2460 4.2400 4.2430 0.071% ▲ 3.16% 4.2630 4.0450 216.70K Trade
MELANIA/EUR 0.090700 0.090600 0.090800 0.220% ▼ 2.89% 0.099900 0.084600 212.05K Trade
HBAR/EUR 0.067000 0.067020 0.067030 0.015% ▲ 2.18% 0.067380 0.064700 211.93K Trade
DOT/EUR 0.772400 0.772600 0.773300 0.091% ▼ 1.08% 0.801200 0.748400 202.50K Trade
FET/EUR 0.139000 0.138700 0.138800 0.072% ▲ 2.36% 0.142100 0.130000 192.43K Trade
TRAC/EUR 0.312200 0.311300 0.311500 0.064% ▲ 23.35% 0.365500 0.248700 188.13K Trade
STX/EUR 0.188300 0.189200 0.189400 0.106% ▲ 15.03% 0.197200 0.161400 176.52K Trade
MON/EUR 0.024460 0.024460 0.024470 0.041% ▲ 7.90% 0.025770 0.022540 160.23K Trade
USELESS/EUR 0.057920 0.058150 0.058250 0.172% ▲ 5.14% 0.059020 0.052490 151.86K Trade
USDE/EUR 0.852900 0.853400 0.853600 0.023% ▼ 0.06% 0.853400 0.852900 144.91K Trade
KAS/EUR 0.024570 0.024580 0.024600 0.081% ▼ 1.60% 0.025220 0.023690 141.39K Trade
CRV/EUR 0.286320 0.286010 0.286680 0.234% ▲ 3.37% 0.294370 0.266160 140.35K Trade
BONK/EUR 0.00000280 0.00000279 0.00000280 0.250% ▲ 4.01% 0.00000287 0.00000258 136.84K Trade
ZAMA/EUR 0.045760 0.045870 0.045940 0.152% ▲ 0.95% 0.046370 0.042420 132.43K Trade
SPX/EUR 0.391500 0.391100 0.391300 0.051% ▲ 5.84% 0.403400 0.369000 127.05K Trade
SHIB/EUR 0.00000457 0.00000460 0.00000460 0.043% ▼ 2.42% 0.00000476 0.00000444 115.97K Trade
ZRO/EUR 1.0280 1.0270 1.0290 0.194% ▲ 21.37% 1.0700 0.847000 111.99K Trade
ASTER/EUR 0.561610 0.561650 0.562170 0.092% ▲ 0.53% 0.574080 0.533270 110.68K Trade
TON/EUR 1.2690 1.2650 1.2670 0.158% ▲ 4.02% 1.2720 1.1540 104.94K Trade
NIGHT/EUR 0.017330 0.017280 0.017290 0.058% ▼ 3.18% 0.018220 0.016800 102.42K Trade
APE/EUR 0.123800 0.124400 0.124600 0.161% ▲ 0.65% 0.126500 0.119900 97.04K Trade
CC/EUR 0.099300 0.099500 0.099620 0.120% ▲ 0.52% 0.103350 0.097270 85.67K Trade
NPC/EUR 0.00799100 0.00798600 0.00799300 0.088% ▲ 20.58% 0.00950000 0.00657300 82.29K Trade
ATOM/EUR 1.3411 1.3388 1.3397 0.067% ▲ 0.74% 1.3703 1.2976 81.43K Trade
PLUME/EUR 0.011200 0.011220 0.011250 0.267% ▼ 5.08% 0.012400 0.010910 77.93K Trade
NIL/EUR 0.037600 0.037600 0.037800 0.529% ▼ 8.52% 0.042900 0.035800 73.80K Trade
PTB/EUR 0.00063900 0.00064400 0.00064600 0.310% ▼ 12.59% 0.00073500 0.00062100 71.67K Trade
XDC/EUR 0.024510 0.024510 0.024550 0.163% ▼ 3.39% 0.025370 0.024130 70.82K Trade
RENDER/EUR 1.2290 1.2350 1.2360 0.081% ▼ 2.15% 1.2800 1.1790 69.91K Trade
XMR/EUR 370.7600 370.4400 371.3900 0.256% ▲ 3.57% 374.4700 351.1100 69.79K Trade
APT/EUR 0.529900 0.528800 0.529100 0.057% ▼ 3.23% 0.555000 0.509800 67.57K Trade
PENGU/EUR 0.00716000 0.00715100 0.00715800 0.098% ▲ 0.97% 0.00751900 0.00686500 66.04K Trade
SKY/EUR 0.055960 0.055910 0.055960 0.089% ▼ 0.66% 0.057990 0.054210 63.26K Trade
TIA/EUR 0.318800 0.318600 0.318900 0.094% ▼ 1.24% 0.330600 0.305100 62.50K Trade
POPCAT/EUR 0.046700 0.046700 0.046800 0.214% ▼ 1.89% 0.050700 0.043300 60.51K Trade
EUL/EUR 1.0780 1.0840 1.0860 0.184% ▼ 4.52% 1.1810 1.0560 60.48K Trade
SCRT/EUR 0.014200 0.014000 0.014200 1.408% ▼ 4.70% 0.016200 0.013700 60.37K Trade
POWR/EUR 0.037300 0.037400 0.037600 0.532% ▼ 1.32% 0.046100 0.035900 58.43K Trade
LPT/EUR 1.1620 1.1700 1.1730 0.256% ▼ 2.60% 1.2190 1.1180 58.25K Trade
OP/EUR 0.094200 0.094000 0.094100 0.106% ▲ 1.62% 0.095600 0.089100 55.53K Trade
WIF/EUR 0.168200 0.167600 0.167800 0.119% ▼ 1.58% 0.177700 0.159600 54.11K Trade
AI/EUR 0.017440 0.017490 0.017510 0.114% ▼ 2.79% 0.017980 0.016880 53.91K Trade
ETC/EUR 6.7070 6.7130 6.7290 0.238% ▼ 1.73% 6.8360 6.5380 53.27K Trade
SYRUP/EUR 0.165880 0.165540 0.165880 0.205% ▲ 0.41% 0.169800 0.158490 53.16K Trade
BILL/EUR 0.018610 0.018570 0.018600 0.161% ▲ 7.14% 0.019330 0.017180 53.15K Trade
MORPHO/EUR 2.0512 2.0448 2.0501 0.258% ▲ 7.82% 2.0512 1.5150 50.54K Trade
MOODENG/EUR 0.037300 0.037050 0.037090 0.108% ▼ 2.00% 0.040080 0.035640 49.69K Trade
SYN/EUR 0.091400 0.091900 0.092000 0.109% ▼ 5.77% 0.102600 0.089200 47.20K Trade
FHE/EUR 0.017400 0.017260 0.017330 0.404% ▼ 6.95% 0.019170 0.016530 46.86K Trade
VSN/EUR 0.031700 0.031740 0.031770 0.094% ▼ 1.64% 0.033410 0.030620 44.35K Trade
CVX/EUR 1.7699 1.7897 1.7935 0.212% ▲ 1.65% 1.8608 1.7057 43.98K Trade
0G/EUR 0.134000 0.134000 0.135000 0.741% ▼ 4.96% 0.141000 0.129000 43.88K Trade
KSM/EUR 3.0900 3.0800 3.1000 0.645% ▼ 1.28% 3.1900 2.9500 41.96K Trade
DENT/EUR 0.00003760 0.00003620 0.00003690 1.897% ▲ 37.73% 0.00005580 0.00002570 41.22K Trade
GLMR/EUR 0.00629000 0.00624000 0.00629000 0.795% ▼ 1.26% 0.00647000 0.00566000 38.51K Trade
FIL/EUR 0.644000 0.644000 0.645000 0.155% ▼ 1.53% 0.670000 0.624000 38.48K Trade
IMX/EUR 0.104200 0.105100 0.105400 0.285% ▲ 0.29% 0.106100 0.097800 37.86K Trade
SC/EUR 0.00058400 0.00056700 0.00057500 1.391% ▲ 20.41% 0.00080400 0.00047900 37.80K Trade
COTI/EUR 0.010470 0.010440 0.010550 1.043% ▲ 2.05% 0.010960 0.00977000 37.57K Trade
BAT/EUR 0.059400 0.059540 0.059670 0.218% ▼ 4.02% 0.062120 0.057480 36.88K Trade
PYTH/EUR 0.043290 0.043180 0.043220 0.093% ▲ 4.46% 0.045530 0.040990 36.33K Trade
MINA/EUR 0.048000 0.047700 0.047800 0.209% ▼ 0.41% 0.048400 0.044900 35.65K Trade
ARB/EUR 0.083800 0.084800 0.084900 0.118% ▲ 0.96% 0.086100 0.080600 35.18K Trade
VIRTUAL/EUR 0.577800 0.580500 0.581000 0.086% ▲ 0.30% 0.595600 0.550300 34.79K Trade
M/EUR 0.941110 0.939910 0.941230 0.140% ▼ 0.45% 0.970030 0.934780 34.03K Trade
QNT/EUR 54.5100 54.5100 54.5500 0.073% ▲ 0.57% 55.2800 53.2500 33.87K Trade
LUNA/EUR 0.00004600 0.00004625 0.00004642 0.366% ▼ 3.79% 0.00004851 0.00004425 33.59K Trade
AKT/EUR 0.465400 0.464300 0.464700 0.086% ▼ 3.86% 0.487000 0.445000 32.63K Trade
SPK/EUR 0.015480 0.015240 0.015280 0.262% ▲ 6.39% 0.015480 0.014420 32.62K Trade
TRIA/EUR 0.00598200 0.00599100 0.00601400 0.382% ▼ 2.46% 0.00655300 0.00583100 31.80K Trade
EIGEN/EUR 0.185800 0.185600 0.185800 0.108% ▲ 3.80% 0.185800 0.169700 31.58K Trade
LCX/EUR 0.023140 0.020760 0.022640 8.304% ▼ 3.94% 0.033000 0.020000 30.72K Trade
ETHFI/EUR 0.535700 0.535400 0.537000 0.298% ▲ 10.02% 0.535700 0.472000 29.82K Trade
LDO/EUR 0.317000 0.316000 0.317000 0.315% ▲ 2.92% 0.317000 0.299000 29.75K Trade
AVNT/EUR 0.084980 0.085060 0.085090 0.035% ▼ 2.66% 0.088580 0.080550 28.61K Trade
CRO/EUR 0.049020 0.049010 0.049020 0.020% ▼ 3.81% 0.051910 0.047220 28.28K Trade
SHX/EUR 0.00301300 0.00300400 0.00301300 0.299% ▼ 2.59% 0.00310500 0.00298400 27.80K Trade
WIN/EUR 0.00002899 0.00002900 0.00002945 1.538% ▲ 0.86% 0.00002925 0.00002826 27.67K Trade
JTO/EUR 0.491090 0.491100 0.491700 0.122% ▼ 7.18% 0.529110 0.475120 27.49K Trade
INX/EUR 0.00597800 0.00597500 0.00599200 0.284% ▼ 12.13% 0.00693200 0.00560800 27.48K Trade
CHZ/EUR 0.012010 0.012020 0.012040 0.166% ▼ 2.04% 0.012700 0.011460 27.20K Trade
ARKM/EUR 0.089700 0.091300 0.091400 0.109% ▼ 3.65% 0.094200 0.086500 26.76K Trade
BLUAI/EUR 0.010977 0.010929 0.010997 0.618% ▲ 4.00% 0.011257 0.00995000 26.30K Trade
CFX/EUR 0.040520 0.040420 0.040470 0.124% ▼ 1.41% 0.042590 0.039140 26.06K Trade
SUSHI/EUR 0.174200 0.173800 0.173900 0.058% ▼ 0.57% 0.183800 0.166500 26.01K Trade
MOVR/EUR 0.603200 0.599400 0.600400 0.167% ▼ 4.96% 0.640100 0.581000 25.00K Trade
XCN/EUR 0.00320000 0.00318000 0.00321000 0.935% ▲ 4.23% 0.00351000 0.00300000 24.66K Trade
BABY/EUR 0.010470 0.010450 0.010480 0.286% ▼ 2.24% 0.011250 0.010210 24.58K Trade
DRV/EUR 0.099080 0.097770 0.105040 6.921% ▲ 1.10% 0.099080 0.094910 23.94K Trade
WLFI/EUR 0.049500 0.050200 0.050300 0.199% ▼ 1.39% 0.051500 0.048600 22.61K Trade
GALA/EUR 0.00167000 0.00167000 0.00168000 0.595% ▲ 1.21% 0.00170000 0.00159000 22.28K Trade
INIT/EUR 0.046900 0.046900 0.047100 0.425% ▼ 3.10% 0.048900 0.045200 22.22K Trade
GRASS/EUR 0.258500 0.257900 0.258600 0.271% ▼ 1.75% 0.268100 0.249800 22.21K Trade
SEI/EUR 0.039620 0.039520 0.039550 0.076% ▼ 0.20% 0.040860 0.038000 22.15K Trade
XTZ/EUR 0.195000 0.195410 0.195640 0.118% ▼ 2.40% 0.202870 0.187600 22.02K Trade
PORTAL/EUR 0.011420 0.011390 0.011450 0.524% ▼ 4.59% 0.012200 0.010580 21.60K Trade
BLUR/EUR 0.013830 0.013800 0.013820 0.145% ▼ 0.22% 0.014680 0.013060 21.36K Trade
GRT/EUR 0.013660 0.013750 0.013760 0.073% ▼ 3.60% 0.014520 0.013080 20.98K Trade
PROVE/EUR 0.145200 0.145000 0.145800 0.549% ▼ 6.98% 0.156600 0.137800 20.02K Trade
AERO/EUR 0.387600 0.388200 0.389000 0.206% ▼ 2.22% 0.404800 0.378000 19.58K Trade
EGLD/EUR 2.8600 2.8600 2.8700 0.348% ▲ 2.14% 2.9900 2.7300 19.56K Trade
PENDLE/EUR 1.4560 1.4530 1.4570 0.275% ▲ 5.81% 1.4690 1.3550 19.01K Trade
STG/EUR 0.139400 0.139400 0.139700 0.215% ▲ 2.88% 0.139500 0.126500 18.87K Trade
XAN/EUR 0.010360 0.010430 0.010450 0.191% ▲ 0.97% 0.010680 0.010060 18.83K Trade
NMR/EUR 7.5100 7.6800 7.7600 1.031% ▼ 2.72% 9.7900 7.5100 18.63K Trade
PROS/EUR 0.351200 0.349500 0.350300 0.228% ▲ 1.50% 0.355600 0.332400 18.63K Trade
T/EUR 0.00313000 0.00316000 0.00317000 0.315% ▼ 5.15% 0.00333000 0.00306000 18.25K Trade
CFG/EUR 0.116600 0.116400 0.116500 0.086% ▼ 0.51% 0.121800 0.110700 17.87K Trade
TRUST/EUR 0.044360 0.044270 0.044390 0.270% ▼ 2.93% 0.046620 0.043190 17.83K Trade
MANA/EUR 0.063770 0.063750 0.063830 0.125% ▼ 0.59% 0.065360 0.061140 17.73K Trade
BASED/EUR 0.064490 0.064450 0.064530 0.124% ▼ 1.57% 0.067800 0.061730 17.66K Trade
ACU/EUR 0.091700 0.091700 0.091800 0.109% ▼ 7.28% 0.100200 0.089700 17.10K Trade
DBR/EUR 0.012740 0.012750 0.012770 0.157% ▼ 3.63% 0.013220 0.012680 17.06K Trade
ZKP/EUR 0.035230 0.035160 0.035240 0.227% ▼ 5.37% 0.039090 0.033970 16.99K Trade
COMP/EUR 17.3400 17.3000 17.3100 0.058% ▲ 4.27% 17.3600 16.4400 16.92K Trade
SNX/EUR 0.191600 0.192100 0.192300 0.104% ▼ 1.24% 0.197200 0.184400 16.65K Trade
FLR/EUR 0.00600000 0.00599000 0.00601000 0.333% ▼ 2.91% 0.00623000 0.00598000 16.47K Trade
STRK/EUR 0.022830 0.022920 0.022950 0.131% ▼ 2.48% 0.023930 0.022130 16.43K Trade
W/EUR 0.00795000 0.00791000 0.00792000 0.126% ▼ 1.49% 0.00813000 0.00758000 16.25K Trade
TURBO/EUR 0.00079100 0.00080800 0.00081000 0.247% ▼ 3.77% 0.00085300 0.00078000 16.00K Trade
JASMY/EUR 0.00362000 0.00361000 0.00363000 0.551% ▼ 3.21% 0.00389000 0.00351000 16.00K Trade
ALICE/EUR 0.120700 0.120500 0.120800 0.248% ▼ 4.74% 0.129400 0.117800 15.95K Trade
VET/EUR 0.00471300 0.00480800 0.00483000 0.455% ▼ 2.16% 0.00501500 0.00463600 15.90K Trade
AVA/EUR 0.175700 0.175200 0.176000 0.455% ▲ 0.57% 0.178100 0.167400 15.58K Trade
BLEND/EUR 0.053780 0.053770 0.053900 0.241% ▼ 2.08% 0.055130 0.051850 15.04K Trade
ANKR/EUR 0.00339000 0.00339000 0.00341000 0.587% ▲ 1.19% 0.00350000 0.00327000 14.49K Trade
BANANAS31/EUR 0.00753700 0.00757500 0.00758400 0.119% ▼ 1.23% 0.00763100 0.00735200 14.32K Trade
FLOKI/EUR 0.00002276 0.00002261 0.00002265 0.177% ▼ 1.13% 0.00002345 0.00002169 14.19K Trade
DYDX/EUR 0.103760 0.103280 0.103360 0.077% ▼ 1.49% 0.106320 0.097760 13.75K Trade
FLUX/EUR 0.038140 0.038040 0.038130 0.236% ▼ 2.75% 0.039530 0.037140 13.39K Trade
SUN/EUR 0.014990 0.014910 0.015070 1.062% ▼ 0.27% 0.015240 0.014820 13.30K Trade
MNT/EUR 0.406000 0.406600 0.407100 0.123% ▼ 2.03% 0.420000 0.403900 13.13K Trade
RIVER/EUR 1.9710 1.9610 1.9740 0.659% ▼ 8.83% 2.2410 1.9290 12.93K Trade
KERNEL/EUR 0.031700 0.031880 0.032090 0.654% ▼ 4.78% 0.033690 0.030790 12.91K Trade
AB/EUR 0.00083500 0.00083500 0.00083700 0.239% ▼ 1.18% 0.00084800 0.00083500 12.80K Trade
1INCH/EUR 0.077800 0.077600 0.077800 0.257% ▼ 0.51% 0.078800 0.076000 12.70K Trade
PI/EUR 0.075950 0.076260 0.076340 0.105% ▼ 3.15% 0.084060 0.074500 12.53K Trade
RUNE/EUR 0.399000 0.398000 0.400000 0.500% ▼ 0.50% 0.408000 0.392000 12.53K Trade
PROMPT/EUR 0.018930 0.018930 0.018960 0.158% ▼ 3.17% 0.019650 0.018200 12.42K Trade
SOON/EUR 0.164800 0.167400 0.167800 0.238% ▼ 2.02% 0.174800 0.160100 12.26K Trade
DEEP/EUR 0.011400 0.011370 0.011380 0.088% ▼ 6.17% 0.012380 0.010810 12.05K Trade
SAND/EUR 0.038000 0.038300 0.038400 0.260% ▼ 3.80% 0.040200 0.037100 12.04K Trade
WAL/EUR 0.019560 0.019510 0.019560 0.256% ▼ 4.02% 0.020840 0.018900 12.02K Trade
BMT/EUR 0.013080 0.013130 0.013160 0.228% ▼ 6.03% 0.014340 0.012950 11.90K Trade
UAI/EUR 0.231620 0.231190 0.231630 0.190% ▲ 18.05% 0.232260 0.186900 11.89K Trade
KAVA/EUR 0.037200 0.037900 0.038000 0.263% ▼ 3.38% 0.039100 0.037200 11.75K Trade
RAY/EUR 0.622000 0.626000 0.628000 0.318% ▼ 0.64% 0.672000 0.605000 11.58K Trade
XNY/EUR 0.00609200 0.00611400 0.00613000 0.261% ▼ 1.04% 0.00628300 0.00596700 11.38K Trade
2Z/EUR 0.047600 0.047520 0.047530 0.021% ▼ 5.33% 0.051680 0.046040 11.24K Trade
PLAY/EUR 0.030138 0.030333 0.030426 0.306% ▼ 2.28% 0.031500 0.029832 11.22K Trade
ATH/EUR 0.00394000 0.00394000 0.00395000 0.253% ▼ 0.51% 0.00403000 0.00372000 10.85K Trade
ZEREBRO/EUR 0.032710 0.032680 0.032730 0.153% ▼ 5.57% 0.035050 0.032220 10.62K Trade
GOMINING/EUR 0.281400 0.270000 0.280700 3.812% ▲ 4.61% 0.287700 0.256000 10.51K Trade
ZRX/EUR 0.082700 0.083100 0.083200 0.120% ▼ 2.48% 0.086100 0.079200 10.46K Trade
QTUM/EUR 0.739440 0.726870 0.741800 2.013% ▲ 2.83% 0.739440 0.690020 10.13K Trade
NANO/EUR 0.340379 0.340925 0.347435 1.874% ▼ 3.83% 0.361857 0.339710 9.95K Trade
SAPIEN/EUR 0.065850 0.066150 0.066200 0.076% ▼ 2.05% 0.068710 0.064600 9.76K Trade
ZIG/EUR 0.034540 0.034590 0.034660 0.202% ▼ 2.76% 0.036390 0.033940 9.73K Trade
NEO/EUR 1.7980 1.7970 1.8010 0.222% ▼ 0.99% 1.8720 1.7260 9.59K Trade
AXS/EUR 0.826000 0.830000 0.832000 0.240% ▼ 2.59% 0.863000 0.805000 9.37K Trade
NOT/EUR 0.00036100 0.00036000 0.00036100 0.277% ▼ 2.17% 0.00047300 0.00034600 9.34K Trade
NEIRO/EUR 0.00007826 0.00007941 0.00007950 0.113% ▲ 3.35% 0.00008118 0.00007380 9.26K Trade
BERA/EUR 0.156500 0.155900 0.156300 0.256% ▼ 5.89% 0.173200 0.149100 9.24K Trade
S/EUR 0.023400 0.023400 0.023500 0.426% ▼ 0.85% 0.024000 0.022300 8.63K Trade
DOGS/EUR 0.00003374 0.00003414 0.00003420 0.175% ▼ 3.71% 0.00003504 0.00003245 8.57K Trade
ICNT/EUR 0.097100 0.097000 0.097200 0.206% ▼ 7.61% 0.106000 0.095000 8.39K Trade
BTR/EUR 0.024860 0.025280 0.025600 1.250% ▲ 3.89% 0.026740 0.023050 8.30K Trade
MEGA/EUR 0.034630 0.034630 0.034670 0.115% ▼ 0.09% 0.035520 0.032580 8.29K Trade
ASTR/EUR 0.00451000 0.00450000 0.00451000 0.222% ▼ 1.10% 0.00465000 0.00436000 8.14K Trade
SUPER/EUR 0.084500 0.084400 0.084500 0.118% ▼ 0.71% 0.086100 0.081700 8.07K Trade
PEAQ/EUR 0.016140 0.016140 0.016160 0.124% ▼ 1.59% 0.016580 0.016050 7.98K Trade
RSR/EUR 0.00119300 0.00119600 0.00119900 0.250% ▼ 3.48% 0.00125000 0.00116200 7.93K Trade
SKR/EUR 0.00664300 0.00666100 0.00667100 0.150% ▼ 3.29% 0.00694700 0.00646400 7.93K Trade
CHIP/EUR 0.025480 0.025170 0.025260 0.356% ▲ 1.64% 0.027610 0.024860 7.76K Trade
PRCL/EUR 0.00568000 0.00562000 0.00565000 0.531% ▲ 10.94% 0.00589000 0.00473000 7.74K Trade
JITOSOL/EUR 102.2700 103.5300 103.6400 0.106% ▼ 1.21% 106.3500 102.2700 7.69K Trade
BERT/EUR 0.010310 0.010130 0.010190 0.589% ▼ 5.93% 0.011100 0.010000 7.62K Trade
STORJ/EUR 0.034230 0.034150 0.034220 0.205% ▼ 2.65% 0.036090 0.033200 7.60K Trade
ENS/EUR 4.9600 4.9500 4.9600 0.202% ▲ 3.55% 5.0200 4.7300 7.57K Trade
GNO/EUR 106.3200 104.6800 106.4200 1.635% ▲ 1.80% 122.5900 96.1900 7.38K Trade
SAHARA/EUR 0.00713000 0.00715000 0.00717000 0.279% ▼ 2.06% 0.00736000 0.00684000 7.32K Trade
XL1/EUR 0.00022060 0.00021670 0.00021990 1.455% ▲ 1.94% 0.00022120 0.00020550 7.22K Trade
KAITO/EUR 0.302500 0.299800 0.300800 0.332% ▼ 0.26% 0.308800 0.287200 7.05K Trade
SAGA/EUR 0.013210 0.013210 0.013230 0.151% ▲ 8.28% 0.013210 0.011680 7.02K Trade
LAYER/EUR 0.056800 0.057700 0.057800 0.173% ▼ 5.18% 0.060900 0.055400 6.97K Trade
JST/EUR 0.089210 0.089480 0.089690 0.234% ▲ 1.02% 0.091180 0.088310 6.64K Trade
FUN/EUR 0.020600 0.020740 0.020760 0.096% ▼ 1.48% 0.021190 0.020240 6.52K Trade
RARE/EUR 0.010560 0.010590 0.010610 0.189% ▼ 1.68% 0.010900 0.010230 6.48K Trade
BIGTIME/EUR 0.00516000 0.00533000 0.00535000 0.374% ▼ 7.69% 0.00575000 0.00516000 6.28K Trade
TEL/EUR 0.00147200 0.00147400 0.00148700 0.874% ▼ 7.65% 0.00161200 0.00146600 6.24K Trade
B2/EUR 0.371600 0.373100 0.374300 0.321% ▼ 1.22% 0.383400 0.368500 6.22K Trade
ZBCN/EUR 0.00159100 0.00158100 0.00160500 1.495% ▼ 3.98% 0.00168900 0.00157100 6.16K Trade
PNUT/EUR 0.044100 0.044200 0.044300 0.226% ▼ 5.16% 0.047000 0.042700 6.08K Trade
GRIFFAIN/EUR 0.010700 0.010650 0.010700 0.467% ▼ 4.38% 0.011280 0.010550 6.07K Trade
ACH/EUR 0.00425000 0.00427000 0.00428000 0.234% ▲ 1.92% 0.00443000 0.00410000 6.02K Trade
MOG/EUR 0.00000010 0.00000010 0.00000010 0.201% ▼ 3.01% 0.00000010 0.00000010 5.69K Trade
MYX/EUR 0.063000 0.062000 0.063000 1.587% ▼ 4.55% 0.066000 0.060000 5.59K Trade
RIZE/EUR 0.00479300 0.00480400 0.00486000 1.152% ▼ 3.91% 0.00525700 0.00446100 5.59K Trade
TLM/EUR 0.00120500 0.00121600 0.00121900 0.246% ▼ 6.44% 0.00129500 0.00118600 5.41K Trade
BOB/EUR 0.00342000 0.00342000 0.00343000 0.292% ▼ 4.47% 0.00366000 0.00335000 5.22K Trade
SPACE/EUR 0.00419700 0.00418500 0.00418800 0.072% ▼ 6.63% 0.00456700 0.00408200 5.14K Trade
TNSR/EUR 0.029110 0.029410 0.029510 0.339% ▼ 3.96% 0.030700 0.027930 5.05K Trade
PONKE/EUR 0.019530 0.019470 0.019790 1.617% ▲ 2.63% 0.023130 0.018520 4.99K Trade
CAKE/EUR 1.4420 1.4510 1.4560 0.343% ▼ 1.50% 1.4640 1.4150 4.99K Trade
MERL/EUR 0.016500 0.016470 0.016550 0.483% ▼ 5.17% 0.017620 0.015800 4.98K Trade
ZBT/EUR 0.066130 0.066230 0.066320 0.136% ▼ 2.42% 0.068530 0.064500 4.92K Trade
YFI/EUR 1,928.00 1,940.00 1,944.00 0.206% ▼ 1.43% 1,961.00 1,876.00 4.88K Trade
SAFE/EUR 0.077900 0.078300 0.078400 0.128% ▼ 1.39% 0.081100 0.076600 4.86K Trade
USUAL/EUR 0.00972000 0.00973000 0.00975000 0.205% ▼ 4.42% 0.010170 0.00926000 4.80K Trade
CARV/EUR 0.027280 0.027120 0.027320 0.732% ▼ 8.49% 0.030830 0.026560 4.62K Trade
ORCA/EUR 1.0410 1.0570 1.0590 0.189% ▼ 1.23% 1.0750 1.0150 4.53K Trade
MIRA/EUR 0.035600 0.035500 0.035600 0.281% ▼ 1.39% 0.036700 0.034600 4.50K Trade
LSSOL/EUR 87.0800 84.9900 85.2600 0.317% ▲ 1.71% 87.9400 85.6200 4.45K Trade
REZ/EUR 0.00253400 0.00262100 0.00262700 0.228% ▼ 1.82% 0.00266200 0.00248600 4.35K Trade
CCD/EUR 0.00329900 0.00327400 0.00329000 0.486% ▲ 4.30% 0.00333900 0.00312300 4.25K Trade
ENSO/EUR 0.712000 0.717000 0.719000 0.278% ▼ 3.13% 0.767000 0.702000 4.15K Trade
EDGEX/EUR 0.316430 0.311610 0.313420 0.577% ▲ 6.83% 0.320010 0.296200 4.14K Trade
SXT/EUR 0.00640000 0.00647000 0.00649000 0.308% ▼ 4.05% 0.00677000 0.00621000 4.10K Trade
MEW/EUR 0.00034400 0.00035500 0.00035600 0.281% ▼ 3.37% 0.00037000 0.00034400 4.06K Trade
KTA/EUR 0.068500 0.067100 0.068600 2.187% ▼ 1.86% 0.071400 0.066200 4.03K Trade
ZK/EUR 0.00751000 0.00755000 0.00757000 0.264% ▼ 3.35% 0.00781000 0.00729000 3.98K Trade
KNC/EUR 0.097000 0.096900 0.097000 0.103% ▼ 2.02% 0.101200 0.094400 3.92K Trade
XMN/EUR 0.00069000 0.00069000 0.00070000 1.429% ▼ 10.39% 0.00080000 0.00066000 3.88K Trade
FLOW/EUR 0.024800 0.025100 0.025300 0.791% ▼ 6.42% 0.026500 0.024300 3.87K Trade
AEVO/EUR 0.019450 0.019840 0.019880 0.201% ▼ 6.36% 0.020770 0.019450 3.82K Trade
CPOOL/EUR 0.016060 0.016050 0.016250 1.231% ▼ 2.73% 0.017590 0.015690 3.73K Trade
UMA/EUR 0.312000 0.316000 0.318000 0.629% ▼ 2.50% 0.324000 0.303000 3.71K Trade
BEAM/EUR 0.00127700 0.00126600 0.00128700 1.632% ▼ 4.63% 0.00139000 0.00122600 3.69K Trade
VELO/EUR 0.00313300 0.00307900 0.00312000 1.314% ▼ 3.21% 0.00325100 0.00306700 3.59K Trade
ARPA/EUR 0.00790000 0.00794000 0.00796000 0.251% ▼ 3.07% 0.00815000 0.00770000 3.57K Trade
LMWR/EUR 0.012260 0.012250 0.012300 0.407% ▲ 3.03% 0.012900 0.011900 3.52K Trade
ACT/EUR 0.00925000 0.00928000 0.00931000 0.322% ▼ 4.05% 0.00986000 0.00907000 3.45K Trade
TOSHI/EUR 0.00010390 0.00010410 0.00010450 0.383% ▼ 2.62% 0.00010880 0.00010040 3.45K Trade
FIDA/EUR 0.016030 0.016110 0.016160 0.309% ▼ 0.93% 0.016270 0.014510 3.44K Trade
GAS/EUR 1.0265 1.0256 1.0287 0.301% ▲ 3.31% 1.0417 0.978500 3.42K Trade
BAND/EUR 0.158500 0.159100 0.159600 0.313% ▲ 2.19% 0.161200 0.150000 3.39K Trade
AR/EUR 1.8060 1.8200 1.8240 0.219% ▼ 2.75% 1.8820 1.7670 3.39K Trade
RED/EUR 0.094400 0.094800 0.095000 0.211% ▼ 1.05% 0.102300 0.093300 3.39K Trade
PHA/EUR 0.020760 0.020670 0.020770 0.481% ▼ 0.43% 0.021330 0.019810 3.34K Trade
ESP/EUR 0.076970 0.076910 0.076920 0.013% ▲ 2.31% 0.078790 0.071460 3.30K Trade
LIT/EUR 0.109700 0.109300 0.109800 0.455% ▼ 6.48% 0.120800 0.105400 3.29K Trade
TREE/EUR 0.032600 0.032600 0.032700 0.306% ▼ 2.40% 0.034000 0.031200 3.25K Trade
GUN/EUR 0.00272000 0.00273000 0.00275000 0.727% ▼ 4.23% 0.00288000 0.00263000 3.24K Trade
WAXL/EUR 0.035700 0.035500 0.035600 0.281% ▼ 2.46% 0.036600 0.034400 3.07K Trade
ENJ/EUR 0.022910 0.022920 0.022970 0.218% ▼ 2.80% 0.023810 0.022160 3.05K Trade
APU/EUR 0.00002269 0.00002228 0.00002437 8.576% ▼ 0.31% 0.00002806 0.00002186 3.01K Trade
IAG/EUR 0.020160 0.019980 0.020260 1.382% ▼ 0.05% 0.021110 0.019620 2.93K Trade
DYM/EUR 0.013500 0.013500 0.013600 0.735% — 0.013900 0.012900 2.92K Trade
LSK/EUR 0.075383 0.076022 0.076194 0.226% ▼ 1.12% 0.079231 0.073194 2.89K Trade
DRIFT/EUR 0.010100 0.010200 0.010300 0.971% ▼ 2.88% 0.010600 0.010000 2.88K Trade
API3/EUR 0.186700 0.190700 0.191000 0.157% ▼ 4.84% 0.196800 0.185200 2.85K Trade
BICO/EUR 0.016190 0.016080 0.016230 0.924% ▼ 4.43% 0.017440 0.015610 2.85K Trade
ARC/EUR 0.058480 0.057640 0.057860 0.380% ▼ 0.24% 0.058650 0.055820 2.75K Trade
AIOZ/EUR 0.045800 0.046600 0.046800 0.427% ▼ 2.55% 0.048000 0.044300 2.70K Trade
GFI/EUR 0.029500 0.028000 0.030000 6.667% ▲ 3.87% 0.032800 0.027800 2.67K Trade
CTSI/EUR 0.021880 0.021940 0.021980 0.182% ▼ 2.93% 0.022630 0.021340 2.65K Trade
ZORA/EUR 0.00533100 0.00555000 0.00557800 0.502% ▼ 0.89% 0.00554400 0.00516900 2.42K Trade
RLC/EUR 0.258300 0.263800 0.264600 0.302% ▼ 5.28% 0.275000 0.258300 2.37K Trade
RLS/EUR 0.00145000 0.00146000 0.00147000 0.680% ▼ 4.61% 0.00152000 0.00143000 2.35K Trade
CXT/EUR 0.00208000 0.00205000 0.00206000 0.485% ▲ 0.97% 0.00220000 0.00204000 2.32K Trade
EWT/EUR 0.248000 0.242000 0.259000 6.564% ▼ 7.81% 0.288000 0.248000 2.27K Trade
WCT/EUR 0.032200 0.032810 0.032860 0.152% ▼ 3.62% 0.034080 0.031250 2.20K Trade
RPL/EUR 1.3810 1.3870 1.3920 0.359% ▼ 3.29% 1.4330 1.3700 2.12K Trade
COW/EUR 0.100300 0.100200 0.100500 0.299% ▲ 4.05% 0.100400 0.095000 2.12K Trade
GIGA/EUR 0.00187800 0.00182100 0.00187900 3.087% ▼ 8.70% 0.00205700 0.00178900 2.03K Trade
NOS/EUR 0.244600 0.230700 0.246700 6.486% ▲ 0.25% 0.249400 0.232000 2.02K Trade
SLX/EUR 0.056520 0.056590 0.056790 0.352% ▼ 2.62% 0.059600 0.056240 2.00K Trade
SNEK/EUR 0.00036500 0.00034000 0.00035700 4.762% ▲ 11.62% 0.00042600 0.00032700 1.97K Trade
SENT/EUR 0.011062 0.011120 0.011130 0.090% ▼ 5.46% 0.011701 0.010842 1.89K Trade
OXT/EUR 0.00703000 0.00690000 0.00702000 1.709% ▼ 2.23% 0.00721000 0.00689000 1.84K Trade
SSV/EUR 2.2450 2.2330 2.3480 4.898% ▼ 0.22% 2.3130 2.1540 1.84K Trade
DEGEN/EUR 0.00087900 0.00087700 0.00088200 0.567% ▲ 0.34% 0.00094800 0.00087600 1.82K Trade
GOAT/EUR 0.013030 0.013140 0.013260 0.905% ▼ 1.06% 0.013280 0.012420 1.76K Trade
GTC/EUR 0.070800 0.072100 0.072300 0.277% ▼ 4.97% 0.075000 0.070300 1.73K Trade
AIXBT/EUR 0.017160 0.017420 0.017460 0.229% ▼ 4.72% 0.018200 0.017160 1.72K Trade
MLN/EUR 1.0684 1.0559 1.1257 6.201% ▼ 9.65% 1.3000 1.0570 1.72K Trade
IDEX/EUR 0.00080000 0.00074000 0.00081000 8.642% ▲ 23.08% 0.00086000 0.00057000 1.71K Trade
MASK/EUR 0.355000 0.356000 0.358000 0.559% ▼ 3.01% 0.372000 0.346000 1.71K Trade
ALCH/EUR 0.023480 0.022640 0.023460 3.495% ▼ 0.84% 0.025030 0.020850 1.60K Trade
LRC/EUR 0.00707300 0.00716200 0.00729300 1.796% ▼ 6.13% 0.00760100 0.00707300 1.58K Trade
HNT/EUR 0.154900 0.153900 0.154600 0.453% ▼ 3.43% 0.160700 0.154900 1.56K Trade
GMX/EUR 6.3200 6.3000 6.3200 0.316% ▲ 4.29% 6.3200 6.0600 1.53K Trade
CVC/EUR 0.016610 0.016710 0.016760 0.298% ▼ 2.18% 0.017770 0.016280 1.53K Trade
BNT/EUR 0.273500 0.277200 0.281500 1.528% ▼ 2.60% 0.281000 0.273400 1.39K Trade
HMSTR/EUR 0.00015340 0.00015640 0.00015670 0.191% ▼ 6.41% 0.00016650 0.00015100 1.38K Trade
APR/EUR 0.167290 0.166170 0.166640 0.282% ▼ 6.89% 0.179670 0.165130 1.37K Trade
US/EUR 0.016620 0.017070 0.018240 6.414% ▼ 11.60% 0.019220 0.014230 1.34K Trade
FIGHT/EUR 0.00285000 0.00289000 0.00293000 1.365% ▼ 2.40% 0.00292000 0.00280000 1.33K Trade
CLANKER/EUR 12.8500 10.9600 11.8400 7.432% ▲ 8.53% 12.8500 11.5400 1.33K Trade
CELO/EUR 0.060400 0.063800 0.066400 3.916% ▼ 2.89% 0.062200 0.059900 1.32K Trade
WOO/EUR 0.00996000 0.00999000 0.010030 0.399% ▼ 4.41% 0.010420 0.00986000 1.30K Trade
POND/EUR 0.00059400 0.00056900 0.00061100 6.874% ▼ 5.41% 0.00062800 0.00059400 1.29K Trade
U/EUR 0.00026900 0.00026000 0.00026800 2.985% ▼ 0.74% 0.00027600 0.00025900 1.28K Trade
AUCTION/EUR 2.6720 2.6950 2.7000 0.185% ▼ 4.91% 2.8680 2.5780 1.26K Trade
YGG/EUR 0.019100 0.019100 0.019300 1.036% ▼ 5.91% 0.020400 0.019100 1.26K Trade
ZEUS/EUR 0.00204000 0.00200000 0.00204000 1.961% ▼ 4.23% 0.00219000 0.00204000 1.26K Trade
VTHO/EUR 0.00030640 0.00030560 0.00030640 0.261% ▼ 3.44% 0.00037950 0.00030220 1.22K Trade
KMNO/EUR 0.021590 0.020730 0.020840 0.528% ▲ 0.14% 0.021590 0.021310 1.19K Trade
WMTX/EUR 0.028860 0.029110 0.029520 1.389% ▼ 5.69% 0.030600 0.028860 1.12K Trade
LINEA/EUR 0.00205000 0.00206000 0.00207000 0.483% ▼ 3.76% 0.00216000 0.00198000 1.11K Trade
A/EUR 0.063100 0.064100 0.064300 0.311% ▼ 3.37% 0.065300 0.061000 1.11K Trade
ACA/EUR 0.00043000 0.00042000 0.00043000 2.326% ▲ 2.38% 0.00045000 0.00041000 1.10K Trade
WBTC/EUR 64,722.00 65,302.60 65,679.80 0.574% ▼ 1.93% 66,441.40 64,722.00 1.09K Trade
REPPO/EUR 0.013873 0.013871 0.014110 1.694% ▼ 2.55% 0.016245 0.013719 1.07K Trade
CELR/EUR 0.00179760 0.00183010 0.00189150 3.246% ▼ 6.14% 0.00198090 0.00158930 1.05K Trade
APENFT/EUR 0.00000024 0.00000024 0.00000024 1.365% — 0.00000024 0.00000024 1.04K Trade
SPELL/EUR 0.00007110 0.00007160 0.00007190 0.417% ▼ 2.74% 0.00007360 0.00006960 1.02K Trade
METIS/EUR 2.1630 2.2870 2.3160 1.252% ▼ 8.07% 2.3740 2.1630 975.21 Trade
B3/EUR 0.00042100 0.00039300 0.00041700 5.755% ▲ 4.73% 0.00042300 0.00039700 962.35 Trade
CAMP/EUR 0.00024300 0.00023900 0.00024700 3.239% ▼ 0.41% 0.00028600 0.00023700 932.98 Trade
SBR/EUR 0.00028800 0.00026500 0.00028800 7.986% ▲ 13.39% 0.00028800 0.00025200 929.72 Trade
MEME/EUR 0.00045500 0.00046900 0.00047100 0.425% ▼ 5.80% 0.00048300 0.00045500 915.95 Trade
MET/EUR 0.190900 0.187000 0.195000 4.103% ▲ 1.65% 0.191400 0.181300 908.09 Trade
AZTEC/EUR 0.011670 0.011660 0.011700 0.342% ▼ 0.34% 0.011920 0.011390 881.17 Trade
YB/EUR 0.088570 0.078600 0.087030 9.686% ▲ 15.34% 0.088570 0.074430 870.23 Trade
CHILLHOUSE/EUR 0.00265000 0.00238000 0.00266000 10.526% ▼ 1.85% 0.00273000 0.00265000 853.24 Trade
BREV/EUR 0.060600 0.061500 0.061700 0.324% ▼ 4.27% 0.064300 0.060600 844.35 Trade
PUFFER/EUR 0.011761 0.012156 0.012379 1.801% ▼ 1.95% 0.012520 0.011761 804.84 Trade
FIS/EUR 0.00161000 0.00154000 0.00165000 6.667% ▼ 5.29% 0.00170000 0.00146000 800.95 Trade
CHEX/EUR 0.00930000 0.00850000 0.00920000 7.609% — 0.00930000 0.00860000 751.79 Trade
GMT/EUR 0.00634000 0.00626000 0.00632000 0.949% ▲ 1.28% 0.00635000 0.00626000 710.04 Trade
EDU/EUR 0.033480 0.033090 0.035980 8.032% ▼ 3.82% 0.034810 0.033480 707.31 Trade
HDX/EUR 0.00878700 0.00888400 0.00900600 1.355% ▼ 0.99% 0.00916800 0.00878700 669.46 Trade
TX/EUR 0.00187000 0.00184000 0.00200000 8.000% ▼ 1.58% 0.00243000 0.00187000 658.97 Trade
OSMO/EUR 0.030140 0.030310 0.030680 1.206% ▲ 0.63% 0.031580 0.029080 643.06 Trade
NOBODY/EUR 0.00175000 0.00151000 0.00175000 13.714% ▲ 1.74% 0.00185000 0.00172000 601.62 Trade
OGN/EUR 0.015240 0.015300 0.015350 0.326% ▼ 1.99% 0.015730 0.015240 576.91 Trade
LQTY/EUR 0.180600 0.182400 0.184100 0.923% ▼ 5.69% 0.191500 0.175200 538.82 Trade
TBTC/EUR 69,227.80 64,003.20 65,383.10 2.110% ▲ 3.53% 69,227.80 66,868.90 513.86 Trade
BOBA/EUR 0.016890 0.016220 0.017140 5.368% ▲ 8.62% 0.017570 0.015470 502.41 Trade
MIR/EUR 0.00298000 0.00263000 0.00321000 18.069% ▼ 1.97% 0.00350000 0.00298000 480.35 Trade
JUNO/EUR 0.018500 0.018730 0.020330 7.870% ▼ 16.40% 0.022130 0.017460 455.87 Trade
OCEAN/EUR 0.109900 0.110200 0.114100 3.418% — 0.112000 0.109900 454.05 Trade
ZETA/EUR 0.027400 0.027500 0.027700 0.722% ▼ 3.86% 0.028600 0.026900 447.40 Trade
FLOCK/EUR 0.028690 0.027610 0.028690 3.764% ▼ 0.97% 0.028970 0.028690 427.10 Trade
HFT/EUR 0.00537000 0.00535000 0.00539000 0.742% ▼ 3.07% 0.00560000 0.00517000 425.00 Trade
CYBER/EUR 0.289000 0.290000 0.292000 0.685% ▼ 3.34% 0.304000 0.284000 415.09 Trade
RARI/EUR 0.067900 0.068100 0.073400 7.221% ▼ 9.47% 0.079000 0.067900 405.64 Trade
PRO/EUR 0.302700 0.305300 0.307000 0.554% ▼ 3.81% 0.316100 0.302700 392.40 Trade
PARTI/EUR 0.019500 0.019500 0.019600 0.510% ▼ 3.47% 0.020600 0.019300 392.08 Trade
PUPS/EUR 0.00216200 0.00215600 0.00241600 10.762% ▲ 0.75% 0.00274100 0.00214600 374.19 Trade
ALT/EUR 0.00552000 0.00544000 0.00549000 0.911% ▼ 0.54% 0.00561000 0.00552000 346.98 Trade
COQ/EUR 0.00000007 0.00000007 0.00000007 3.946% ▼ 11.01% 0.00000008 0.00000007 337.79 Trade
PRIME/EUR 0.198000 0.198000 0.200000 1.000% — 0.201000 0.198000 333.38 Trade
AUDIO/EUR 0.010920 0.010900 0.011000 0.909% ▼ 3.02% 0.011260 0.010850 316.58 Trade
COOKIE/EUR 0.00890000 0.00889000 0.00927000 4.099% ▼ 3.68% 0.00975000 0.00890000 295.97 Trade
MIM/EUR 0.00027396 0.00027398 0.00030281 9.521% ▼ 11.45% 0.00031000 0.00027396 281.12 Trade
OOB/EUR 0.00889000 0.00838000 0.00889000 5.737% ▲ 13.54% 0.00889000 0.00783000 275.58 Trade
ROLL/EUR 0.116090 0.114060 0.116160 1.808% ▲ 0.69% 0.124750 0.115290 266.90 Trade
SOSO/EUR 0.263300 0.262100 0.262500 0.152% ▼ 3.38% 0.272500 0.262900 258.10 Trade
SIGN/EUR 0.00652000 0.00653000 0.00656000 0.457% ▼ 4.12% 0.00680000 0.00652000 240.25 Trade
GAIA/EUR 0.00254400 0.00250000 0.00254000 1.575% ▼ 0.47% 0.00255600 0.00254400 206.33 Trade
WARD/EUR 0.00259000 0.00249000 0.00260000 4.231% ▲ 2.78% 0.00259000 0.00252000 197.93 Trade
HPOS10I/EUR 0.015300 0.014000 0.021630 35.275% ▼ 4.32% 0.015990 0.014010 195.39 Trade
HONEY/EUR 0.00052000 0.00049000 0.00051000 3.922% ▲ 1.96% 0.00053000 0.00051000 183.91 Trade
IP/EUR 0.160000 0.160000 0.163300 2.021% ▼ 0.56% 0.170500 0.160000 182.50 Trade
EDGE/EUR 0.061800 0.059620 0.062730 4.958% ▲ 6.02% 0.061840 0.058290 178.61 Trade
SWELL/EUR 0.00054300 0.00054100 0.00054800 1.277% ▲ 0.18% 0.00054300 0.00053300 177.42 Trade
UFD/EUR 0.00987300 0.00813600 0.00927700 12.299% ▲ 4.65% 0.00988700 0.00943400 152.96 Trade
REN/EUR 0.00326000 0.00296000 0.00322000 8.075% ▲ 7.95% 0.00326000 0.00302000 146.63 Trade
CHR/EUR 0.012300 0.012610 0.012640 0.237% ▼ 4.73% 0.013030 0.012300 146.55 Trade
SOLV/EUR 0.00209000 0.00217000 0.00218000 0.459% ▼ 6.28% 0.00223000 0.00209000 142.31 Trade
IN/EUR 0.026870 0.027210 0.027470 0.946% ▼ 7.02% 0.029110 0.026870 132.58 Trade
CTC/EUR 0.084900 0.076000 0.076600 0.783% ▲ 5.33% 0.103500 0.074900 125.18 Trade
MSOL/EUR 114.8700 110.9000 112.9800 1.841% ▲ 3.54% 114.8700 105.3300 123.18 Trade
OMG/EUR 0.037219 0.037695 0.043245 12.834% ▼ 11.91% 0.045500 0.037219 118.24 Trade
ANIME/EUR 0.00249600 0.00232800 0.00246500 5.558% ▲ 1.84% 0.00252200 0.00245100 110.24 Trade
DOLO/EUR 0.020000 0.020280 0.024480 17.157% — 0.020000 0.020000 104.98 Trade
ALCX/EUR 1.9300 1.7400 1.9300 9.845% ▼ 2.03% 1.9700 1.9100 100.94 Trade
SAMO/EUR 0.00027300 0.00027700 0.00029800 7.047% ▼ 1.44% 0.00031000 0.00027300 95.44 Trade
VELODROME/EUR 0.017270 0.015610 0.017200 9.244% ▲ 1.17% 0.018030 0.017070 95.34 Trade
BODEN/EUR 0.00137300 0.00116600 0.00130300 10.514% ▼ 1.15% 0.00138900 0.00121800 90.54 Trade
VINE/EUR 0.00688000 0.00640000 0.00657000 2.588% ▲ 0.58% 0.00688000 0.00678000 71.23 Trade
CQT/EUR 0.00046000 0.00046000 0.00053000 13.208% ▼ 6.12% 0.00049000 0.00046000 67.52 Trade
LAVA/EUR 0.015050 0.015450 0.017100 9.649% — 0.015050 0.015050 42.54 Trade
ZRC/EUR 0.00062000 0.00065900 0.00069600 5.316% ▼ 0.16% 0.00062100 0.00062000 42.30 Trade
BAL/EUR 0.100000 0.096600 0.103100 6.305% ▼ 0.40% 0.100400 0.100000 35.52 Trade
ADI/EUR 5.8472 5.8189 5.8425 0.404% — 5.8472 5.8472 34.94 Trade
OBOL/EUR 0.00238000 0.00210100 0.00248900 15.589% — 0.00238000 0.00238000 25.00 Trade
HSK/EUR 0.091230 0.085650 0.086530 1.017% — 0.091230 0.091230 24.30 Trade
MOCA/EUR 0.00689200 0.00711800 0.00765000 6.954% ▼ 4.02% 0.00718100 0.00689200 17.63 Trade
FORTH/EUR 0.163000 0.147000 0.161000 8.696% ▲ 0.62% 0.163000 0.162000 16.74 Trade
DMC/EUR 0.00023900 0.00022900 0.00024800 7.661% ▼ 7.00% 0.00025700 0.00023900 15.00 Trade
JOE/EUR 0.026000 0.025500 0.025800 1.163% ▼ 0.76% 0.026500 0.026000 14.56 Trade
EURQ/EUR 0.973200 0.955100 0.997900 4.289% — 0.973200 0.973200 14.09 Trade
SWEAT/EUR 0.00029900 0.00029600 0.00030200 1.987% — 0.00029900 0.00029900 13.75 Trade
SUNDOG/EUR 0.00371000 0.00323000 0.00339000 4.720% — 0.00371000 0.00371000 10.19 Trade
UP/EUR 0.047250 0.045260 0.046620 2.917% — 0.047250 0.047250 10.03 Trade
ADX/EUR 0.056270 0.052190 0.057090 8.583% ▼ 0.30% 0.056440 0.056270 6.17 Trade
POLS/EUR 0.048900 0.047500 0.049200 3.455% — 0.048900 0.048900 5.36 Trade
CHEEMS/EUR 0.00000047 0.00000045 0.00000076 41.003% ▼ 4.76% 0.00000049 0.00000046 4.69 Trade
Q/EUR 0.016055 0.017961 0.018816 4.544% — 0.016055 0.016055 4.01 Trade
SIGMA/EUR 0.00128400 0.00118700 0.00139100 14.666% ▼ 17.48% 0.00155600 0.00128400 2.51 Trade
RAD/EUR 0.193900 0.197900 0.203700 2.847% ▼ 0.56% 0.195000 0.193900 2.08 Trade
FXS/EUR 0.257000 0.245000 0.267000 8.240% — 0.257000 0.257000 1.60 Trade
ME/EUR 0.050500 0.054400 0.057000 4.561% — 0.050500 0.050500 0.00 Trade
USDS/EUR 0 0 0 — — 0 0 0.00 Trade
NODE/EUR 0 0 0 — — 0 0 0.00 Trade
SRM/EUR 0 0 0 — — 0 0 0.00 Trade
BGB/EUR 0 0 0 — — 0 0 0.00 Trade
FWOG/EUR 0 0 0 — — 0 0 0.00 Trade
XTER/EUR 0 0 0 — — 0 0 0.00 Trade
SUP/EUR 0 0 0 — — 0 0 0.00 Trade
BADGER/EUR 0 0 0 — — 0 0 0.00 Trade
QUAI/EUR 0 0 0 — — 0 0 0.00 Trade
IR/EUR 0 0 0 — — 0 0 0.00 Trade
ZEX/EUR 0 0 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
GAIB/EUR 0 0 0 — — 0 0 0.00 Trade
ES/EUR 0 0 0 — — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
ELX/EUR 0 0 0 — — 0 0 0.00 Trade
KULA/EUR 0 0 0 — — 0 0 0.00 Trade
ALPHA/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
XION/EUR 0 0 0 — — 0 0 0.00 Trade
MAT/EUR 0 0 0 — — 0 0 0.00 Trade
BTT/EUR 0 0 0 — — 0 0 0.00 Trade
MULTI/EUR 0 0 0 — — 0 0 0.00 Trade
TRU/EUR 0 0 0 — — 0 0 0.00 Trade
KAT/EUR 0 0 0 — — 0 0 0.00 Trade
OPEN/EUR 0 0 0 — — 0 0 0.00 Trade
PERP/EUR 0 0 0 — — 0 0 0.00 Trade
LOFI/EUR 0 0 0 — — 0 0 0.00 Trade
GAME2/EUR 0 0 0 — — 0 0 0.00 Trade
LCAP/EUR 0 0 0 — — 0 0 0.00 Trade
SWARMS/EUR 0 0 0 — — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
ALKIMI/EUR 0 0 0 — — 0 0 0.00 Trade
DUCK/EUR 0 0 0 — — 0 0 0.00 Trade
WBT/EUR 0 0 0 — — 0 0 0.00 Trade
EV/EUR 0 0 0 — — 0 0 0.00 Trade
ALTHEA/EUR 0 0 0 — — 0 0 0.00 Trade
DAG/EUR 0 0 0 — — 0 0 0.00 Trade
ST/EUR 0 0 0 — — 0 0 0.00 Trade
SYND/EUR 0 0 0 — — 0 0 0.00 Trade
AIO/EUR 0 0 0 — — 0 0 0.00 Trade
BILLY/EUR 0 0 0 — — 0 0 0.00 Trade
EUROP/EUR 0 0 0 — — 0 0 0.00 Trade
VANRY/EUR 0 0 0 — — 0 0 0.00 Trade
REKT/EUR 0 0 0 — — 0 0 0.00 Trade
PIPE/EUR 0 0 0 — — 0 0 0.00 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
WELL/EUR 0 0 0 — — 0 0 0.00 Trade
UNFI/EUR 0 0 0 — — 0 0 0.00 Trade
VULT/EUR 0 0 0 — — 0 0 0.00 Trade
GST/EUR 0 0 0 — — 0 0 0.00 Trade
MANTRA/EUR 0 0 0 — — 0 0 0.00 Trade
GHST/EUR 0 0 0 — — 0 0 0.00 Trade
BNC/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.00111059 0.010070 88.972% — 0 0 0.00 Trade
CAT/EUR 0 0 0 — — 0 0 0.00 Trade
RAILS/EUR 0 0 0 — — 0 0 0.00 Trade
USDR/EUR 0 0 0 — — 0 0 0.00 Trade
SGB/EUR 0 0 0 — — 0 0 0.00 Trade
VELVET/EUR 0 0 0 — — 0 0 0.00 Trade
ELIZAOS/EUR 0 0 0 — — 0 0 0.00 Trade
TAKE/EUR 0 0 0 — — 0 0 0.00 Trade
OMI/EUR 0 0 0 — — 0 0 0.00 Trade
USDD/EUR 0 0 0 — — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
DOG/EUR 0 0 0 — — 0 0 0.00 Trade
POLIS/EUR 0 0 0 — — 0 0 0.00 Trade
MF/EUR 0 0 0 — — 0 0 0.00 Trade
LION/EUR 0 0 0 — — 0 0 0.00 Trade
SUKU/EUR 0 0 0 — — 0 0 0.00 Trade
TOKEN/EUR 0 0 0 — — 0 0 0.00 Trade
RSC/EUR 0 0 0 — — 0 0 0.00 Trade
EAT/EUR 0 0 0 — — 0 0 0.00 Trade
AUSD/EUR 0 0 0 — — 0 0 0.00 Trade
BOS/EUR 0 0 0 — — 0 0 0.00 Trade
DUAL/EUR 0 0 0 — — 0 0 0.00 Trade
STBL/EUR 0 0 0 — — 0 0 0.00 Trade
XYO/EUR 0 0 0 — — 0 0 0.00 Trade
NEX/EUR 0 0 0 — — 0 0 0.00 Trade
EPT/EUR 0 0 0 — — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
ANON/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
WFB/EUR 0 0 0 — — 0 0 0.00 Trade
BDXN/EUR 0 0 0 — — 0 0 0.00 Trade
REQ/EUR 0 0 0 — — 0 0 0.00 Trade
RUJI/EUR 0 0 0 — — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
SAUCE/EUR 0 0 0 — — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
SOMI/EUR 0 0 0 — — 0 0 0.00 Trade
EURR/EUR 0 0 0 — — 0 0 0.00 Trade
THQ/EUR 0 0 0 — — 0 0 0.00 Trade
IDOS/EUR 0 0 0 — — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
USDUC/EUR 0 0 0 — — 0 0 0.00 Trade
SCOR/EUR 0 0 0 — — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
GENIUS/EUR 0 0 0 — — 0 0 0.00 Trade
BLUE/EUR 0 0.00649300 0.010661 39.096% — 0 0 0.00 Trade
VFY/EUR 0 0 0 — — 0 0 0.00 Trade
BKS/EUR 0 0 0 — — 0 0 0.00 Trade
RLUSD/EUR 0 0 0 — — 0 0 0.00 Trade
PEP/EUR 0 0 0 — — 0 0 0.00 Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/EURC 2,058.82 2,057.93 2,060.01 0.101% ▲ 1.01% 2,089.49 2,009.21 963.70K Trade
BTC/EURC 65,492.60 65,474.00 65,516.60 0.065% ▼ 0.30% 66,476.20 64,523.70 75.62K Trade
SOL/EURC 80.1500 79.9200 80.3200 0.498% ▲ 2.06% 82.3800 78.5000 56.98K Trade
2 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/EUROP 1,887.32 1,944.04 2,144.65 9.354% — 1,887.32 1,887.32 324.59 Trade
BTC/EUROP 0 0 0 — — 0 0 0.00 Trade
2 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/FIDD 2,414.70 2,412.47 2,414.56 0.087% ▼ 0.02% 2,420.96 2,367.72 221.15K Trade
BTC/FIDD 76,511.90 76,718.40 76,791.50 0.095% ▼ 0.61% 77,285.00 75,742.60 95.03K Trade
26 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/GBP 0.732700 0.732500 0.732700 0.027% ▼ 0.03% 0.736200 0.732500 2.14M Trade
BTC/GBP 56,227.30 56,215.90 56,219.10 0.006% ▼ 0.24% 56,799.30 55,456.00 2.07M Trade
USDT/GBP 0.732500 0.732500 0.732600 0.014% ▼ 0.05% 0.733200 0.732400 1.26M Trade
XRP/GBP 1.0910 1.0903 1.0905 0.011% ▲ 0.84% 1.1213 1.0469 960.96K Trade
ETH/GBP 1,768.20 1,767.39 1,767.59 0.011% ▲ 0.18% 1,790.94 1,725.49 845.38K Trade
SOL/GBP 68.6300 68.5700 68.5900 0.029% ▲ 1.25% 71.1800 67.1800 827.73K Trade
ADA/GBP 0.162900 0.162740 0.162790 0.031% ▲ 0.08% 0.171560 0.156580 251.91K Trade
SUI/GBP 0.594600 0.590100 0.590300 0.034% ▼ 2.51% 0.616000 0.571100 149.15K Trade
LTC/GBP 38.1633 38.1493 38.1742 0.065% ▲ 1.99% 39.4709 37.1609 145.03K Trade
LINK/GBP 8.3860 8.3590 8.3690 0.119% ▼ 0.47% 8.6970 8.1050 70.16K Trade
XLM/GBP 0.142500 0.142370 0.142510 0.098% ▼ 1.27% 0.148010 0.138000 55.66K Trade
DOGE/GBP 0.067774 0.067298 0.067359 0.089% ▲ 3.47% 0.069737 0.065231 33.73K Trade
AAVE/GBP 91.0100 92.5500 93.2200 0.719% ▲ 2.48% 93.2000 88.8100 17.12K Trade
PEPE/GBP 0.00000293 0.00000293 0.00000293 0.102% ▲ 0.21% 0.00000306 0.00000284 13.57K Trade
ALGO/GBP 0.067320 0.067250 0.067320 0.104% ▼ 1.45% 0.069570 0.065030 9.04K Trade
BCH/GBP 198.1900 199.1300 199.8600 0.365% ▼ 1.14% 207.4200 195.9500 8.20K Trade
FIL/GBP 0.550000 0.552000 0.553000 0.181% ▼ 2.65% 0.571000 0.544000 6.56K Trade
DOT/GBP 0.658400 0.663100 0.664000 0.136% ▼ 3.32% 0.688300 0.647100 6.09K Trade
GRT/GBP 0.011450 0.011780 0.011810 0.254% ▼ 6.30% 0.012360 0.011330 2.89K Trade
WIF/GBP 0.138700 0.143800 0.144000 0.139% ▼ 3.14% 0.149500 0.138200 2.53K Trade
MINA/GBP 0.041300 0.040900 0.041200 0.728% ▼ 0.24% 0.041400 0.039000 2.29K Trade
SAND/GBP 0.032000 0.032800 0.033100 0.906% ▼ 5.60% 0.034100 0.032000 865.44 Trade
ATOM/GBP 1.1408 1.1490 1.1498 0.070% ▼ 0.31% 1.1747 1.1202 545.92 Trade
POPCAT/GBP 0.038900 0.039600 0.040700 2.703% ▼ 3.95% 0.042400 0.038900 396.13 Trade
KSM/GBP 2.6900 2.6400 2.6600 0.752% ▼ 1.47% 2.7500 2.6300 285.72 Trade
EUR/GBP 0 0 0 — — 0 0 0.00 Trade
10 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/JPY 12,159,629.00 12,127,985.00 12,191,355.00 0.520% ▼ 0.79% 12,278,970.00 11,838,018.00 4.32M Trade
USD/JPY 158.0000 158.0000 160.5000 1.558% ▲ 1.90% 160.8890 154.1500 591.04K Trade
LTC/JPY 8,108.00 8,137.00 8,273.00 1.644% ▼ 2.08% 8,334.00 8,108.00 262.60K Trade
DOT/JPY 143.7000 141.9900 145.9200 2.693% ▼ 1.55% 145.9600 139.3900 6.72K Trade
ETH/JPY 376,274.00 362,780.00 387,070.00 6.275% ▼ 0.13% 376,782.00 376,274.00 2.41K Trade
BCH/JPY 41,729.00 41,851.00 44,077.00 5.050% ▼ 2.92% 42,982.00 41,729.00 2.01K Trade
LINK/JPY 1,769.30 1,757.00 1,822.20 3.578% ▼ 2.87% 1,821.60 1,769.30 1.95K Trade
EUR/JPY 0 0 0 — — 0 0 0.00 Trade
AUD/JPY 0 0 0 — — 0 0 0.00 Trade
USDT/JPY 0 0 0 — — 0 0 0.00 Trade
2 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/PYUSD 77,886.40 75,892.90 76,920.40 1.336% ▲ 2.10% 77,886.40 76,283.00 656.47 Trade
ETH/PYUSD 0 0 0 — — 0 0 0.00 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.4811 1.4877 1.4899 0.150% — 1.8630 1.3490 40.61K Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
PUMP/SOL 0.00005633 0.00005485 0.00005545 1.082% ▲ 18.12% 0.00005677 0.00004769 214.39 Trade
JITOSOL/SOL 1.3872 1.2691 1.3560 6.409% — 1.3872 1.3872 0.82 Trade
LSSOL/SOL 0 0 0 — — 0 0 0.00 Trade
656 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USD 76,731.90 76,731.90 76,732.00 0.000% ▼ 0.23% 77,524.90 75,568.10 168.76M Trade
XRP/USD 1.4888 1.4888 1.4888 0.001% ▲ 0.73% 1.5297 1.4300 111.34M Trade
ETH/USD 2,413.20 2,413.00 2,413.01 0.000% ▲ 0.19% 2,443.70 2,355.47 53.10M Trade
ZEC/USD 812.9700 812.2600 812.6000 0.042% ▲ 3.29% 855.0000 765.0000 42.12M Trade
USDT/USD 0.999850 0.999840 0.999850 0.001% — 1.0000 0.999740 36.88M Trade
USDC/USD 1.0000 0.999900 1.0000 0.010% — 1.0001 0.999900 36.56M Trade
SOL/USD 93.6100 93.6000 93.6200 0.021% ▲ 1.21% 97.4400 91.5900 34.03M Trade
DOGE/USD 0.091919 0.091890 0.091909 0.021% ▲ 3.09% 0.095360 0.088753 29.41M Trade
HYPE/USD 79.0600 79.0200 79.0300 0.013% ▲ 3.56% 81.0300 76.1600 16.36M Trade
PUMP/USD 0.00515900 0.00516200 0.00516600 0.077% ▲ 19.34% 0.00542900 0.00431400 11.04M Trade
ADA/USD 0.222150 0.222141 0.222150 0.004% ▲ 0.16% 0.234162 0.213451 10.05M Trade
EUR/USD 1.1714 1.1713 1.1714 0.008% ▲ 0.06% 1.1726 1.1649 10.02M Trade
TAO/USD 224.5440 224.4169 224.5247 0.048% ▲ 1.17% 228.9578 214.0123 9.82M Trade
SUI/USD 0.806200 0.805500 0.805700 0.025% ▼ 1.98% 0.841700 0.778400 9.52M Trade
LINK/USD 11.4222 11.4222 11.4222 0.000% ▼ 0.27% 11.8947 11.0239 6.81M Trade
TRUMP/USD 2.5000 2.4980 2.5000 0.080% ▼ 2.00% 2.7730 2.1960 6.01M Trade
XLM/USD 0.194426 0.194405 0.194463 0.030% ▼ 1.35% 0.202123 0.181309 5.22M Trade
NEAR/USD 1.9284 1.9298 1.9307 0.047% ▲ 2.56% 1.9736 1.8055 4.89M Trade
FARTCOIN/USD 0.175100 0.175500 0.175600 0.057% ▼ 8.56% 0.223200 0.167200 4.81M Trade
AAVE/USD 126.9600 126.9400 127.0200 0.063% ▲ 5.52% 128.0800 120.3200 4.65M Trade
PEPE/USD 0.00000400 0.00000400 0.00000400 0.075% ▲ 0.68% 0.00000420 0.00000384 4.61M Trade
ENA/USD 0.177900 0.177500 0.177600 0.056% ▲ 21.77% 0.181400 0.145900 4.16M Trade
LTC/USD 52.0700 52.0700 52.0800 0.019% ▲ 2.16% 53.6800 50.6300 3.92M Trade
XMR/USD 434.9000 434.1700 434.4900 0.074% ▲ 3.59% 442.3700 399.0200 3.47M Trade
CRV/USD 0.335300 0.335390 0.335790 0.119% ▲ 3.48% 0.344740 0.310870 3.11M Trade
DASH/USD 40.7400 40.6950 40.7380 0.106% ▲ 2.32% 48.1470 38.3160 3.10M Trade
AVAX/USD 7.4470 7.4420 7.4440 0.027% ▼ 0.31% 7.6220 7.2760 2.96M Trade
UNI/USD 4.2244 4.2274 4.2296 0.052% ▲ 3.41% 4.3776 4.0133 2.79M Trade
POL/USD 0.108260 0.108080 0.108190 0.102% ▲ 3.34% 0.112680 0.101320 2.55M Trade
VVV/USD 16.7860 16.7290 16.7430 0.084% ▲ 6.82% 17.8060 15.5600 2.15M Trade
BCH/USD 272.7400 272.3000 272.5300 0.084% ▼ 0.62% 283.3400 262.8700 2.14M Trade
GBP/USD 1.3650 1.3650 1.3650 0.001% ▲ 0.05% 1.3656 1.3638 1.97M Trade
ONDO/USD 0.364270 0.363940 0.364080 0.038% ▼ 0.74% 0.377210 0.348280 1.90M Trade
ICP/USD 2.4210 2.4210 2.4220 0.041% ▲ 2.07% 2.4320 2.2780 1.68M Trade
MON/USD 0.028630 0.028640 0.028670 0.105% ▲ 7.75% 0.030280 0.026360 1.67M Trade
KNTQ/USD 0.165570 0.165240 0.165370 0.079% ▲ 2.18% 0.170140 0.157180 1.55M Trade
ASTER/USD 0.659130 0.658010 0.658460 0.068% ▲ 0.90% 0.669490 0.622840 1.50M Trade
PENGU/USD 0.00838100 0.00837700 0.00838100 0.048% ▲ 0.49% 0.00883200 0.00767600 1.44M Trade
BNB/USD 691.4800 691.1900 691.2800 0.013% ▲ 0.23% 701.5100 677.5800 1.37M Trade
STX/USD 0.222100 0.221700 0.221900 0.090% ▲ 16.16% 0.231000 0.189000 1.28M Trade
CC/USD 0.116540 0.116620 0.116660 0.034% ▲ 0.75% 0.121350 0.113440 1.27M Trade
WLD/USD 0.383300 0.383500 0.383700 0.052% ▼ 2.81% 0.403600 0.367200 1.21M Trade
HBAR/USD 0.078530 0.078500 0.078530 0.038% ▲ 2.13% 0.078860 0.075770 1.05M Trade
PAXG/USD 4,588.75 4,589.04 4,589.77 0.016% ▼ 0.01% 4,594.29 4,581.23 1.04M Trade
ZRO/USD 1.2050 1.2040 1.2050 0.083% ▲ 22.96% 1.2600 0.980000 1.03M Trade
FET/USD 0.162800 0.162500 0.162700 0.123% ▲ 2.39% 0.166800 0.152200 1.02M Trade
BABYSHARK/USD 0.00788900 0.00784900 0.00792400 0.946% ▲ 38.38% 0.00893900 0.00568300 964.97K Trade
INJ/USD 4.9650 4.9670 4.9700 0.060% ▲ 4.20% 4.9940 4.7160 925.90K Trade
KII/USD 0.059360 0.059300 0.060560 2.081% ▼ 10.59% 0.066900 0.010010 920.68K Trade
MELANIA/USD 0.106300 0.106200 0.106400 0.188% ▼ 2.30% 0.116800 0.098900 785.24K Trade
EURC/USD 1.1723 1.1694 1.1723 0.247% ▼ 0.03% 1.1727 1.1650 736.26K Trade
SPX/USD 0.458400 0.457900 0.458300 0.087% ▲ 6.26% 0.460400 0.431300 664.95K Trade
TRAC/USD 0.364300 0.364300 0.364500 0.055% ▲ 22.37% 0.427800 0.288500 647.16K Trade
RE/USD 0.532500 0.535410 0.536190 0.145% ▲ 1.16% 0.549540 0.498060 633.81K Trade
SHIB/USD 0.00000539 0.00000538 0.00000539 0.037% ▼ 0.81% 0.00000558 0.00000520 612.21K Trade
XCN/USD 0.00375000 0.00374000 0.00375000 0.267% ▲ 5.93% 0.00412000 0.00352000 596.02K Trade
AUD/USD 0.717080 0.717090 0.717290 0.028% ▼ 0.01% 0.718310 0.716400 583.61K Trade
TRX/USD 0.343725 0.343725 0.343751 0.008% ▲ 0.24% 0.345568 0.341851 582.79K Trade
APT/USD 0.620300 0.619400 0.619700 0.048% ▼ 2.58% 0.649300 0.596600 522.79K Trade
CVX/USD 2.0990 2.0970 2.1000 0.143% ▲ 5.00% 2.1820 1.9870 504.03K Trade
XDC/USD 0.028750 0.028720 0.028750 0.104% ▼ 3.23% 0.029740 0.028250 496.81K Trade
BONK/USD 0.00000328 0.00000327 0.00000327 0.031% ▲ 4.07% 0.00000335 0.00000304 485.69K Trade
TON/USD 1.4850 1.4830 1.4840 0.067% ▲ 4.06% 1.4900 1.4200 481.08K Trade
XPL/USD 0.096000 0.096000 0.096100 0.104% ▲ 3.00% 0.098500 0.089000 480.93K Trade
ALGO/USD 0.091980 0.091800 0.091860 0.065% ▼ 1.46% 0.094860 0.087840 478.51K Trade
USELESS/USD 0.067850 0.068080 0.068300 0.322% ▲ 4.98% 0.079000 0.061660 473.91K Trade
AKE/USD 0.00876473 0.00873826 0.00876028 0.251% ▲ 1.80% 0.00929665 0.00826227 465.71K Trade
DCR/USD 13.8110 13.7720 13.8100 0.275% ▲ 0.19% 14.4110 13.4250 462.86K Trade
FLR/USD 0.00703000 0.00703000 0.00704000 0.142% ▼ 2.50% 0.00729000 0.00698000 462.37K Trade
KAS/USD 0.028800 0.028790 0.028810 0.069% ▼ 1.03% 0.029620 0.027810 450.45K Trade
BIO/USD 0.029340 0.029280 0.029330 0.170% ▼ 3.87% 0.031750 0.028220 448.57K Trade
JUP/USD 0.203120 0.202750 0.202980 0.113% ▲ 0.49% 0.209230 0.190920 446.82K Trade
WIF/USD 0.196600 0.196400 0.196500 0.051% ▼ 0.41% 0.208300 0.186500 424.88K Trade
DOT/USD 0.905600 0.905300 0.905900 0.066% ▼ 0.61% 0.938600 0.876200 418.65K Trade
SEI/USD 0.046340 0.046300 0.046320 0.043% ▼ 0.28% 0.047880 0.044530 418.51K Trade
LCX/USD 0.024990 0.024840 0.025780 3.646% ▼ 12.99% 0.038980 0.022840 405.39K Trade
LUNA/USD 0.00005435 0.00005426 0.00005429 0.055% ▼ 1.61% 0.00005745 0.00005187 382.17K Trade
QNT/USD 63.8800 63.8600 63.9000 0.063% ▲ 0.49% 64.8600 62.2900 379.30K Trade
RENDER/USD 1.4490 1.4480 1.4490 0.069% ▼ 1.43% 1.4980 1.3800 375.10K Trade
ESPORTS/USD 0.015000 0.015000 0.015100 0.662% ▲ 0.67% 0.015600 0.014100 372.98K Trade
ENS/USD 5.8000 5.8000 5.8200 0.344% ▲ 4.88% 5.9300 5.4700 369.70K Trade
SYRUP/USD 0.194470 0.194050 0.194250 0.103% ▲ 0.61% 0.198900 0.184820 368.07K Trade
VSN/USD 0.037020 0.037200 0.037210 0.027% ▼ 2.06% 0.038740 0.036840 367.77K Trade
COTI/USD 0.012230 0.012240 0.012280 0.326% ▲ 3.29% 0.013000 0.011270 362.53K Trade
WEMIX/USD 0.193600 0.193900 0.194500 0.308% ▼ 0.72% 0.197900 0.190200 360.02K Trade
BABY/USD 0.012280 0.012260 0.012270 0.081% ▼ 0.08% 0.012890 0.011960 355.20K Trade
POPCAT/USD 0.054800 0.054700 0.054800 0.182% ▼ 2.14% 0.059700 0.050800 343.97K Trade
ETHFI/USD 0.627200 0.627700 0.628400 0.111% ▲ 10.29% 0.627200 0.553000 339.62K Trade
AERO/USD 0.455900 0.455200 0.455600 0.088% ▼ 1.41% 0.473700 0.442100 335.93K Trade
TIA/USD 0.373800 0.373400 0.373500 0.027% ▼ 1.08% 0.388400 0.357600 335.91K Trade
CSPR/USD 0.00259260 0.00259260 0.00259450 0.073% ▼ 3.62% 0.00272590 0.00258870 327.26K Trade
NIGHT/USD 0.020240 0.020220 0.020240 0.099% ▼ 3.66% 0.021350 0.019670 319.67K Trade
MINA/USD 0.056290 0.055910 0.056020 0.196% ▼ 0.14% 0.056890 0.052610 301.47K Trade
ETC/USD 7.8770 7.8650 7.8800 0.190% ▼ 0.19% 8.0350 7.6190 273.20K Trade
VIRTUAL/USD 0.680600 0.680100 0.680500 0.059% ▲ 1.52% 0.701800 0.650900 261.46K Trade
AKT/USD 0.544700 0.543800 0.544500 0.129% ▼ 3.32% 0.573600 0.521000 254.92K Trade
PYTH/USD 0.050630 0.050580 0.050620 0.079% ▲ 4.28% 0.053540 0.047940 252.39K Trade
WLFI/USD 0.058500 0.058800 0.058900 0.170% ▼ 0.51% 0.060500 0.056500 250.01K Trade
FIL/USD 0.757000 0.754000 0.755000 0.132% ▼ 0.66% 0.785000 0.731000 249.42K Trade
EUL/USD 1.2620 1.2710 1.2720 0.079% ▼ 4.54% 1.3900 1.2330 246.18K Trade
PONKE/USD 0.022950 0.022840 0.022900 0.262% ▲ 4.32% 0.027470 0.021770 243.86K Trade
STRK/USD 0.026800 0.026860 0.026880 0.074% ▼ 2.12% 0.028040 0.025900 238.60K Trade
SC/USD 0.00067800 0.00066900 0.00067100 0.298% ▲ 20.64% 0.00093900 0.00055900 229.14K Trade
CHIP/USD 0.029470 0.029510 0.029570 0.203% ▼ 0.17% 0.032790 0.029120 228.41K Trade
LDO/USD 0.371000 0.370000 0.371000 0.270% ▲ 4.80% 0.372000 0.347000 223.02K Trade
ZAMA/USD 0.053580 0.053760 0.053830 0.130% ▲ 1.57% 0.054390 0.049960 219.99K Trade
SCRT/USD 0.016400 0.016300 0.016500 1.212% ▼ 4.65% 0.021000 0.016200 216.67K Trade
MOODENG/USD 0.043460 0.043410 0.043450 0.092% ▼ 1.41% 0.046950 0.041810 210.29K Trade
PTB/USD 0.00075600 0.00075500 0.00075600 0.132% ▼ 9.89% 0.00086000 0.00072600 203.89K Trade
KTA/USD 0.080000 0.078600 0.079000 0.506% ▼ 2.20% 0.083200 0.076600 196.09K Trade
MORPHO/USD 2.4017 2.3961 2.4017 0.231% ▲ 8.35% 2.4042 2.1742 193.42K Trade
OP/USD 0.110600 0.110100 0.110200 0.091% ▲ 3.27% 0.112200 0.103900 190.80K Trade
NPC/USD 0.00933800 0.00935900 0.00936700 0.085% ▲ 19.64% 0.00951700 0.00762600 189.67K Trade
PLUME/USD 0.013160 0.013160 0.013170 0.076% ▼ 4.64% 0.014240 0.012740 187.40K Trade
UAI/USD 0.271100 0.270460 0.271190 0.269% ▲ 17.55% 0.272340 0.217920 180.31K Trade
SKY/USD 0.065570 0.065510 0.065530 0.031% ▼ 0.74% 0.067970 0.063520 180.16K Trade
CAP/USD 0.069993 0.070012 0.070061 0.070% ▲ 0.62% 0.071636 0.067094 177.50K Trade
TRIA/USD 0.00702000 0.00702000 0.00703000 0.142% ▼ 2.09% 0.00771000 0.00674000 176.40K Trade
KAITO/USD 0.351800 0.351300 0.351900 0.171% ▼ 0.62% 0.358300 0.334800 175.71K Trade
GALA/USD 0.00196000 0.00196000 0.00197000 0.508% ▲ 2.62% 0.00201000 0.00185000 162.87K Trade
ALIGN/USD 0.014970 0.014760 0.014800 0.270% ▼ 21.75% 0.019350 0.012540 156.13K Trade
GRT/USD 0.016070 0.016110 0.016120 0.062% ▼ 3.37% 0.017010 0.015340 153.69K Trade
LIGHTER/USD 3.2910 3.2530 3.2620 0.276% ▲ 7.37% 3.4840 2.9690 153.02K Trade
ATOM/USD 1.5711 1.5678 1.5697 0.121% ▲ 0.74% 1.6062 1.5196 151.54K Trade
KSM/USD 3.6200 3.6100 3.6200 0.276% ▼ 1.09% 3.7700 3.4500 151.32K Trade
JASMY/USD 0.00425000 0.00424000 0.00425000 0.235% ▼ 2.52% 0.00455000 0.00407000 149.53K Trade
ZBCN/USD 0.00186500 0.00186500 0.00187000 0.267% ▼ 3.92% 0.00199300 0.00181700 148.95K Trade
PENDLE/USD 1.7010 1.7040 1.7050 0.059% ▲ 5.65% 1.7360 1.5840 148.65K Trade
MANA/USD 0.074670 0.074700 0.074750 0.067% ▼ 0.64% 0.076510 0.071580 147.22K Trade
ARB/USD 0.099400 0.099300 0.099400 0.101% ▲ 2.26% 0.100900 0.094300 142.25K Trade
DENT/USD 0.00004340 0.00004320 0.00004330 0.231% ▲ 45.15% 0.00006500 0.00002890 137.64K Trade
SYN/USD 0.107100 0.107700 0.107800 0.093% ▼ 6.30% 0.122800 0.104000 136.77K Trade
FLOKI/USD 0.00002654 0.00002649 0.00002655 0.226% ▼ 1.41% 0.00002760 0.00002536 132.19K Trade
GRASS/USD 0.302500 0.302200 0.302600 0.132% ▼ 0.30% 0.314400 0.292000 127.21K Trade
JTO/USD 0.576560 0.575240 0.575900 0.115% ▼ 6.71% 0.634210 0.555650 125.01K Trade
XAUT/USD 4,583.10 4,583.00 4,583.10 0.002% ▲ 0.10% 4,588.90 4,575.10 124.22K Trade
BLESS/USD 0.00892100 0.00890200 0.00892700 0.280% ▼ 2.45% 0.00940900 0.00842700 122.03K Trade
RIVER/USD 2.3010 2.3010 2.3050 0.174% ▼ 8.00% 2.5640 2.2490 121.72K Trade
PORTAL/USD 0.013340 0.013350 0.013400 0.373% ▼ 4.78% 0.014320 0.012400 121.61K Trade
CFG/USD 0.136400 0.136200 0.136300 0.073% ▼ 0.73% 0.142400 0.129800 120.11K Trade
SAND/USD 0.045000 0.044900 0.045000 0.222% ▼ 2.39% 0.047100 0.043200 119.78K Trade
AI/USD 0.020500 0.020490 0.020500 0.049% ▼ 1.54% 0.021100 0.019750 118.51K Trade
EIGEN/USD 0.217700 0.217500 0.217700 0.092% ▲ 5.58% 0.218100 0.198800 115.44K Trade
BAT/USD 0.069680 0.069800 0.069830 0.043% ▼ 3.09% 0.072840 0.066920 114.88K Trade
PNUT/USD 0.051900 0.051800 0.051900 0.193% ▼ 5.29% 0.055500 0.049700 113.54K Trade
BILL/USD 0.021800 0.021760 0.021790 0.138% ▲ 7.02% 0.022630 0.020090 112.92K Trade
CAKE/USD 1.7050 1.7020 1.7040 0.117% ▲ 0.65% 1.7310 1.6560 110.33K Trade
POWR/USD 0.044000 0.043800 0.044100 0.680% — 0.054400 0.042100 110.26K Trade
CRO/USD 0.057280 0.057360 0.057410 0.087% ▼ 3.08% 0.060850 0.055270 108.83K Trade
APE/USD 0.145600 0.145700 0.145900 0.137% ▲ 1.89% 0.148100 0.140100 104.93K Trade
RAY/USD 0.737000 0.734000 0.735000 0.136% ▲ 1.80% 0.790000 0.710000 102.09K Trade
FHE/USD 0.020230 0.020230 0.020290 0.296% ▼ 8.05% 0.022450 0.019350 101.99K Trade
DEEP/USD 0.013340 0.013310 0.013320 0.075% ▼ 6.19% 0.014480 0.012580 100.98K Trade
ARKM/USD 0.106900 0.106900 0.107000 0.093% ▼ 1.93% 0.111700 0.101100 100.42K Trade
ACU/USD 0.107400 0.107400 0.107600 0.186% ▼ 7.33% 0.117400 0.105100 97.96K Trade
NIL/USD 0.044100 0.044100 0.044200 0.226% ▼ 8.32% 0.050100 0.042000 97.94K Trade
SHX/USD 0.00352200 0.00352700 0.00353500 0.226% ▼ 2.63% 0.00364300 0.00347800 97.65K Trade
BMT/USD 0.015380 0.015390 0.015410 0.130% ▼ 6.22% 0.016800 0.015190 96.47K Trade
MOG/USD 0.00000012 0.00000012 0.00000012 0.171% ▼ 2.66% 0.00000012 0.00000011 94.94K Trade
LCAP/USD 6.5870 6.6500 6.6920 0.628% ▼ 0.78% 6.6390 6.4560 94.86K Trade
US/USD 0.020180 0.020140 0.020190 0.248% ▼ 8.48% 0.022310 0.019210 93.32K Trade
IDEX/USD 0.00089000 0.00087000 0.00089000 2.247% ▲ 41.27% 0.00099000 0.00061000 88.63K Trade
MNT/USD 0.477200 0.476400 0.476700 0.063% ▼ 1.85% 0.490400 0.471200 88.28K Trade
TURBO/USD 0.00094700 0.00094700 0.00094800 0.105% ▼ 2.47% 0.00099900 0.00090000 84.07K Trade
MOVR/USD 0.707500 0.702600 0.703400 0.114% ▼ 4.08% 0.756500 0.682000 82.06K Trade
GWEI/USD 0.023322 0.023366 0.023429 0.269% ▲ 2.47% 0.024059 0.022142 81.47K Trade
BERA/USD 0.182800 0.182700 0.182800 0.055% ▼ 4.89% 0.203500 0.174900 80.73K Trade
OKB/USD 108.9800 108.7000 109.0400 0.312% ▼ 1.20% 112.5300 106.3800 80.55K Trade
BASED/USD 0.075720 0.075510 0.075600 0.119% ▼ 1.28% 0.079440 0.072360 80.29K Trade
VET/USD 0.00563800 0.00563600 0.00563800 0.035% ▲ 0.32% 0.00595000 0.00537200 77.87K Trade
ATH/USD 0.00463000 0.00461000 0.00462000 0.216% ▼ 0.22% 0.00472000 0.00430000 74.75K Trade
RIZE/USD 0.00560900 0.00562400 0.00564100 0.301% ▼ 3.69% 0.00606100 0.00507000 74.22K Trade
MEGA/USD 0.040600 0.040570 0.040600 0.074% ▲ 0.10% 0.041660 0.038180 74.13K Trade
MET/USD 0.221000 0.226000 0.226600 0.265% ▼ 0.76% 0.230200 0.210800 74.12K Trade
JITOSOL/USD 121.1200 121.3000 121.4300 0.107% ▲ 0.88% 125.4700 119.9500 73.55K Trade
USDUC/USD 0.00536800 0.00534600 0.00538100 0.650% ▼ 7.64% 0.00861600 0.00497300 73.35K Trade
INX/USD 0.00700000 0.00701100 0.00701700 0.086% ▼ 12.17% 0.00811400 0.00658800 72.26K Trade
EGLD/USD 3.3400 3.3500 3.3600 0.298% ▲ 1.52% 3.5000 3.1700 71.81K Trade
NOCK/USD 0.021600 0.021570 0.022760 5.228% ▲ 2.08% 0.040000 0.019500 70.87K Trade
AR/USD 2.1350 2.1330 2.1360 0.140% ▼ 0.14% 2.1890 2.0220 69.97K Trade
TRUST/USD 0.051780 0.051870 0.051960 0.173% ▼ 3.16% 0.054550 0.050530 69.49K Trade
AVNT/USD 0.099390 0.099540 0.099580 0.040% ▼ 2.57% 0.104200 0.094410 68.44K Trade
ZIG/USD 0.040510 0.040530 0.040610 0.197% ▼ 2.60% 0.042970 0.039780 67.65K Trade
LPT/USD 1.3740 1.3710 1.3740 0.218% ▼ 1.01% 1.4320 1.3130 67.06K Trade
ZEREBRO/USD 0.038240 0.038290 0.038310 0.052% ▼ 5.46% 0.041040 0.037470 66.23K Trade
PLAY/USD 0.035580 0.035552 0.035616 0.180% ▼ 1.30% 0.036789 0.034934 65.84K Trade
SPK/USD 0.018134 0.017862 0.017895 0.184% ▲ 7.16% 0.018224 0.016766 64.99K Trade
MASK/USD 0.419000 0.418000 0.419000 0.239% ▼ 1.18% 0.436000 0.402000 64.68K Trade
AXS/USD 0.974000 0.973000 0.974000 0.103% ▼ 1.91% 1.0120 0.938000 64.29K Trade
XMN/USD 0.00081000 0.00081000 0.00082000 1.220% ▼ 10.00% 0.00093000 0.00077000 63.06K Trade
APU/USD 0.00002762 0.00002652 0.00002764 4.052% ▲ 3.83% 0.00003416 0.00002506 62.65K Trade
NEIRO/USD 0.00009180 0.00009303 0.00009313 0.107% ▲ 3.93% 0.00009522 0.00008628 61.37K Trade
DYDX/USD 0.120930 0.120960 0.121050 0.074% ▼ 1.91% 0.124320 0.114530 61.29K Trade
SUSHI/USD 0.203800 0.203600 0.203800 0.098% ▼ 0.59% 0.215400 0.194800 61.13K Trade
IP/USD 0.183600 0.183600 0.184800 0.649% ▼ 4.33% 0.203600 0.180900 59.71K Trade
XTZ/USD 0.227980 0.228930 0.229110 0.079% ▼ 2.53% 0.238650 0.219570 59.59K Trade
BLUR/USD 0.016160 0.016160 0.016190 0.185% ▼ 0.74% 0.017150 0.015360 59.29K Trade
ROBO/USD 0.013990 0.014040 0.014060 0.142% ▼ 3.98% 0.014590 0.013430 59.02K Trade
PIEVERSE/USD 0.951900 0.955800 0.959900 0.427% ▼ 5.16% 1.0066 0.925200 58.78K Trade
PROVE/USD 0.170200 0.170000 0.170300 0.176% ▼ 7.15% 0.183300 0.164000 57.99K Trade
GIGA/USD 0.00217400 0.00216600 0.00217200 0.276% ▼ 5.56% 0.00250000 0.00213200 57.23K Trade
IMX/USD 0.123500 0.123100 0.123500 0.324% ▲ 2.57% 0.124600 0.114900 55.62K Trade
W/USD 0.00929000 0.00926000 0.00928000 0.216% ▼ 1.69% 0.00956000 0.00890000 52.50K Trade
0G/USD 0.156000 0.157000 0.158000 0.633% ▼ 4.29% 0.165000 0.152000 52.41K Trade
NMR/USD 9.0200 9.0000 9.0200 0.222% ▲ 0.78% 9.2800 8.8100 51.60K Trade
PEAQ/USD 0.018930 0.018930 0.018940 0.053% ▼ 1.30% 0.019470 0.018740 51.44K Trade
SN62/USD 2.8710 2.3500 2.9470 20.258% ▼ 17.97% 3.5000 2.3500 51.44K Trade
GLMR/USD 0.00736000 0.00731000 0.00734000 0.409% ▼ 1.34% 0.00766000 0.00652000 51.36K Trade
NANO/USD 0.402370 0.402651 0.405789 0.773% ▼ 2.62% 0.426369 0.401520 51.25K Trade
2Z/USD 0.055760 0.055680 0.055690 0.018% ▼ 5.30% 0.060520 0.054000 50.21K Trade
DOG/USD 0.00075900 0.00075700 0.00076100 0.526% ▲ 1.07% 0.00081700 0.00073300 49.61K Trade
ZRX/USD 0.097400 0.097300 0.097500 0.205% ▼ 2.70% 0.101100 0.092800 49.49K Trade
CHZ/USD 0.014100 0.014090 0.014100 0.071% ▼ 1.74% 0.014860 0.013440 48.87K Trade
PI/USD 0.090010 0.089330 0.089420 0.101% ▼ 1.51% 0.098480 0.087050 48.41K Trade
MYX/USD 0.072000 0.072000 0.073000 1.370% ▼ 6.49% 0.078000 0.070000 47.73K Trade
TOSHI/USD 0.00012240 0.00012200 0.00012220 0.164% ▼ 1.45% 0.00012820 0.00011720 46.68K Trade
MANTRA/USD 0.00457000 0.00457000 0.00457800 0.175% ▼ 1.15% 0.00469400 0.00440500 45.30K Trade
CPOOL/USD 0.018910 0.018810 0.018920 0.581% ▼ 2.53% 0.021790 0.018770 44.16K Trade
M/USD 1.0997 1.1005 1.1014 0.081% ▼ 1.39% 1.1346 1.0960 44.10K Trade
BICO/USD 0.018920 0.018840 0.018890 0.265% ▼ 4.59% 0.020590 0.018160 43.44K Trade
RED/USD 0.110200 0.111000 0.111200 0.180% ▼ 0.81% 0.120200 0.108200 43.32K Trade
GOAT/USD 0.015450 0.015400 0.015420 0.130% ▼ 1.84% 0.015740 0.014400 43.04K Trade
PROS/USD 0.415000 0.409300 0.410200 0.219% ▲ 2.47% 0.417100 0.389500 42.35K Trade
BLUAI/USD 0.012593 0.012805 0.012849 0.342% ▲ 1.06% 0.013321 0.011671 42.28K Trade
JST/USD 0.105150 0.104800 0.105090 0.276% ▲ 1.01% 0.108180 0.103960 41.83K Trade
STABLE/USD 0.031120 0.031070 0.031140 0.225% ▼ 1.55% 0.032650 0.030220 41.25K Trade
SUPER/USD 0.098900 0.098900 0.099100 0.202% ▼ 0.50% 0.101000 0.096000 40.76K Trade
DAI/USD 1.0000 0.999850 0.999940 0.009% ▲ 0.82% 1.0007 0.991860 40.71K Trade
BRL1/USD 0.194030 0.193910 0.194030 0.062% ▲ 0.37% 0.194050 0.193300 40.27K Trade
ICNT/USD 0.113800 0.113600 0.113900 0.263% ▼ 7.48% 0.124300 0.111200 40.22K Trade
SKR/USD 0.00781500 0.00781100 0.00781500 0.051% ▼ 2.82% 0.00814600 0.00755100 40.21K Trade
XAN/USD 0.012250 0.012210 0.012240 0.245% ▲ 2.00% 0.012480 0.011730 39.45K Trade
XNY/USD 0.00714400 0.00716100 0.00718300 0.306% ▼ 0.39% 0.00736100 0.00697400 39.07K Trade
FLUX/USD 0.044690 0.044570 0.044660 0.202% ▼ 2.81% 0.046740 0.043260 39.01K Trade
LMWR/USD 0.014300 0.014350 0.014420 0.485% ▲ 2.58% 0.014870 0.013920 38.12K Trade
TEL/USD 0.00175600 0.00173200 0.00175700 1.423% ▼ 6.10% 0.00189300 0.00171500 37.58K Trade
STG/USD 0.164000 0.163300 0.163500 0.122% ▲ 3.99% 0.164900 0.146600 37.08K Trade
PRCL/USD 0.00657000 0.00659000 0.00661000 0.303% ▲ 9.50% 0.00686000 0.00558000 36.90K Trade
S/USD 0.027500 0.027400 0.027500 0.364% ▼ 1.43% 0.028400 0.026000 36.85K Trade
KAT/USD 0.00464000 0.00463000 0.00464000 0.216% ▼ 1.49% 0.00485000 0.00446000 36.58K Trade
GOMINING/USD 0.319300 0.318700 0.318900 0.063% ▲ 0.22% 0.326500 0.315000 35.32K Trade
ORCA/USD 1.2400 1.2390 1.2400 0.081% ▲ 0.98% 1.2670 1.1880 35.07K Trade
AVA/USD 0.205700 0.205400 0.205900 0.243% ▲ 0.24% 0.208700 0.195000 34.91K Trade
BANANAS31/USD 0.00884500 0.00887600 0.00888500 0.101% ▼ 0.96% 0.00919600 0.00865600 34.55K Trade
ACH/USD 0.00500000 0.00500000 0.00501000 0.200% ▲ 3.31% 0.00519000 0.00481000 34.47K Trade
OOB/USD 0.010050 0.010010 0.010050 0.398% ▼ 1.37% 0.010310 0.00955000 34.45K Trade
MUBARAK/USD 0.023140 0.023050 0.023200 0.647% ▼ 5.13% 0.025770 0.022240 32.51K Trade
BEAM/USD 0.00149500 0.00148600 0.00150500 1.262% ▼ 6.09% 0.00162400 0.00144300 32.08K Trade
ALICE/USD 0.141800 0.141300 0.141700 0.282% ▼ 3.54% 0.152200 0.125200 31.62K Trade
ZORA/USD 0.00650000 0.00652600 0.00653300 0.107% ▲ 2.60% 0.00658000 0.00596700 31.48K Trade
PEP/USD 0.00011140 0.00010740 0.00011140 3.591% ▼ 19.80% 0.00014300 0.00010740 31.31K Trade
PROMPT/USD 0.022130 0.022170 0.022210 0.180% ▼ 3.70% 0.023000 0.021280 30.87K Trade
SAFE/USD 0.091900 0.091700 0.091900 0.218% ▼ 1.29% 0.094900 0.089200 30.84K Trade
AIO/USD 0.041270 0.041270 0.041300 0.073% ▲ 4.43% 0.042540 0.038240 30.42K Trade
AB/USD 0.00098000 0.00097800 0.00098000 0.204% ▼ 1.11% 0.00099300 0.00097900 30.16K Trade
UFD/USD 0.010180 0.010210 0.010250 0.390% ▼ 2.12% 0.015900 0.00915000 30.15K Trade
SLX/USD 0.066340 0.066350 0.066450 0.150% ▼ 3.15% 0.070230 0.065260 29.31K Trade
COMP/USD 20.3000 20.2500 20.2700 0.099% ▲ 4.26% 20.3500 19.2200 29.17K Trade
RSR/USD 0.00140300 0.00140300 0.00140500 0.142% ▼ 1.54% 0.00146100 0.00136300 29.15K Trade
YB/USD 0.106530 0.092210 0.094710 2.640% ▲ 18.55% 0.106530 0.085310 28.83K Trade
CELO/USD 0.075600 0.074800 0.074900 0.134% ▲ 5.15% 0.076900 0.070000 28.41K Trade
EWT/USD 0.280000 0.286000 0.296000 3.378% ▼ 15.92% 0.353000 0.280000 27.79K Trade
RUNE/USD 0.469000 0.467000 0.469000 0.426% ▲ 0.21% 0.479000 0.457000 27.62K Trade
EVAA/USD 0.711100 0.711100 0.714200 0.434% ▼ 1.35% 0.730500 0.677700 27.10K Trade
ANKR/USD 0.00398000 0.00397000 0.00399000 0.501% ▲ 1.27% 0.00412000 0.00382000 26.78K Trade
QUID/USD 0.066010 0.066020 0.066310 0.437% ▼ 4.73% 0.070670 0.061960 26.55K Trade
ENSO/USD 0.828000 0.840000 0.842000 0.238% ▼ 2.24% 0.902000 0.819000 26.54K Trade
BTR/USD 0.029520 0.029670 0.029850 0.603% ▲ 4.61% 0.031630 0.026990 26.39K Trade
APR/USD 0.195200 0.194750 0.195030 0.144% ▼ 7.11% 0.211920 0.193490 26.35K Trade
ANIME/USD 0.00277000 0.00279000 0.00279300 0.107% ▼ 3.92% 0.00294400 0.00270200 26.28K Trade
SOON/USD 0.195700 0.196000 0.196600 0.305% ▼ 0.61% 0.198800 0.186600 26.03K Trade
MEW/USD 0.00041700 0.00041500 0.00041700 0.480% ▲ 0.72% 0.00043600 0.00039800 25.95K Trade
INIT/USD 0.055400 0.055000 0.055100 0.181% ▼ 2.81% 0.058500 0.052900 25.48K Trade
SXT/USD 0.00758000 0.00758000 0.00760000 0.263% ▼ 2.07% 0.00795000 0.00725000 25.46K Trade
BERT/USD 0.011794 0.011876 0.011923 0.394% ▼ 8.07% 0.013134 0.011237 25.13K Trade
A/USD 0.073700 0.075000 0.075300 0.398% ▼ 4.53% 0.077200 0.070700 25.02K Trade
1INCH/USD 0.090700 0.091000 0.091100 0.110% ▼ 0.44% 0.092300 0.088900 24.87K Trade
REPPO/USD 0.016339 0.016320 0.016619 1.799% ▼ 7.32% 0.018000 0.015071 24.66K Trade
VELO/USD 0.00361700 0.00361800 0.00364900 0.850% ▼ 4.69% 0.00382100 0.00354500 24.60K Trade
QTUM/USD 0.864240 0.866730 0.869210 0.285% ▲ 1.75% 0.869320 0.810240 24.24K Trade
ESP/USD 0.090130 0.090090 0.090180 0.100% ▲ 1.76% 0.092230 0.083650 24.22K Trade
VELVET/USD 0.663700 0.659000 0.660900 0.287% ▼ 4.83% 0.709000 0.658600 23.49K Trade
SNX/USD 0.225800 0.225000 0.225200 0.089% ▼ 0.09% 0.230000 0.215100 22.99K Trade
ARX/USD 0.126430 0.126450 0.126860 0.323% ▼ 2.39% 0.134020 0.121410 22.92K Trade
AIN/USD 0.073290 0.073040 0.073480 0.599% ▲ 0.40% 0.074770 0.070210 22.77K Trade
GENIUS/USD 0.319200 0.316900 0.317500 0.189% ▲ 0.66% 0.338500 0.314100 22.76K Trade
NEX/USD 0.00000148 0.00000147 0.00000147 0.204% ▼ 2.83% 0.00000152 0.00000147 22.61K Trade
COW/USD 0.117000 0.117400 0.117700 0.255% ▲ 3.36% 0.118500 0.110100 22.07K Trade
RARE/USD 0.012380 0.012410 0.012440 0.241% ▼ 1.90% 0.012750 0.012000 21.79K Trade
LIT/USD 0.127900 0.128000 0.128800 0.621% ▼ 6.85% 0.138900 0.125500 21.75K Trade
LRC/USD 0.00848000 0.00844600 0.00849000 0.518% ▼ 3.67% 0.00905300 0.00819500 21.64K Trade
STORJ/USD 0.040110 0.040010 0.040090 0.200% ▼ 3.49% 0.042320 0.038930 21.62K Trade
TREE/USD 0.038200 0.038200 0.038300 0.261% ▲ 1.87% 0.040200 0.036500 21.57K Trade
ZK/USD 0.00885000 0.00884000 0.00886000 0.226% ▼ 3.49% 0.00923000 0.00840000 21.27K Trade
SUN/USD 0.017470 0.017450 0.017540 0.513% ▼ 1.58% 0.017800 0.017380 21.24K Trade
SAGA/USD 0.015530 0.015470 0.015500 0.194% ▲ 9.21% 0.015530 0.013530 21.14K Trade
WAL/USD 0.022970 0.022860 0.022900 0.175% ▼ 3.49% 0.024360 0.022150 20.94K Trade
AZTEC/USD 0.013680 0.013670 0.013700 0.219% ▼ 0.73% 0.014030 0.013210 20.90K Trade
AVAAI/USD 0.00895000 0.00898000 0.00901000 0.333% ▲ 0.67% 0.00959000 0.00857000 20.55K Trade
GFI/USD 0.033100 0.032800 0.033600 2.381% ▼ 0.30% 0.038700 0.031800 20.35K Trade
DRIFT/USD 0.011800 0.012000 0.012100 0.826% ▼ 2.48% 0.012400 0.011600 20.22K Trade
DOS/USD 0.228300 0.228400 0.228900 0.218% ▼ 1.08% 0.240000 0.221700 20.10K Trade
LAYER/USD 0.067500 0.067600 0.067800 0.295% ▼ 3.71% 0.071000 0.064900 19.87K Trade
SAHARA/USD 0.00835000 0.00838000 0.00840000 0.238% ▼ 1.30% 0.00867000 0.00803000 19.80K Trade
SENT/USD 0.013050 0.013025 0.013033 0.061% ▼ 3.99% 0.013744 0.012666 19.51K Trade
FLOCK/USD 0.032500 0.032400 0.032410 0.031% ▼ 2.37% 0.034310 0.031580 19.26K Trade
CAMP/USD 0.00027800 0.00028400 0.00028800 1.389% — 0.00035700 0.00026900 19.14K Trade
ZKP/USD 0.041180 0.041210 0.041310 0.242% ▼ 5.31% 0.045810 0.040280 19.05K Trade
MLN/USD 1.2683 1.2615 1.2671 0.442% ▼ 0.99% 1.4715 1.2356 18.95K Trade
BAND/USD 0.186400 0.186400 0.186800 0.214% ▲ 2.59% 0.190600 0.176700 18.83K Trade
PACT/USD 0.00020280 0.00019620 0.00020500 4.293% ▼ 1.27% 0.00022940 0.00019060 18.57K Trade
SPACE/USD 0.00490400 0.00490700 0.00490800 0.020% ▼ 6.82% 0.00534300 0.00478300 18.37K Trade
NES/USD 0.192790 0.192480 0.192790 0.161% ▼ 7.94% 0.209420 0.190560 18.36K Trade
OPN/USD 0.055100 0.055100 0.055300 0.362% ▼ 6.29% 0.062300 0.053700 18.29K Trade
TLM/USD 0.00141800 0.00142500 0.00142700 0.140% ▼ 6.53% 0.00151700 0.00137400 17.84K Trade
BOB/USD 0.00401000 0.00400000 0.00402000 0.498% ▼ 3.14% 0.00429000 0.00358000 17.71K Trade
ACT/USD 0.010810 0.010870 0.010900 0.275% ▼ 4.25% 0.011630 0.010670 17.48K Trade
TX/USD 0.00218000 0.00218000 0.00226000 3.540% ▼ 5.63% 0.00302000 0.00210000 17.30K Trade
FLOW/USD 0.029600 0.029500 0.029600 0.338% ▼ 3.58% 0.031100 0.028400 17.24K Trade
OXT/USD 0.00812000 0.00808000 0.00811000 0.370% ▼ 3.68% 0.00853000 0.00811000 17.14K Trade
DEGEN/USD 0.00103100 0.00102700 0.00103300 0.581% ▼ 1.34% 0.00128300 0.00101400 16.85K Trade
U/USD 0.00030500 0.00030400 0.00030800 1.299% ▼ 2.87% 0.00037500 0.00030300 16.82K Trade
GTC/USD 0.084400 0.084500 0.084700 0.236% ▼ 2.88% 0.089100 0.082400 16.79K Trade
API3/USD 0.222800 0.223300 0.223700 0.179% ▼ 2.66% 0.231100 0.214000 16.57K Trade
CFX/USD 0.047440 0.047340 0.047390 0.106% ▼ 1.86% 0.049940 0.045790 16.55K Trade
ADI/USD 6.8323 6.8287 6.8350 0.092% ▲ 0.09% 6.8399 6.8096 16.20K Trade
MIM/USD 0.00032330 0.00032750 0.00033800 3.107% ▼ 4.60% 0.00037000 0.00032330 16.00K Trade
BLZ/USD 0.00993000 0.00993000 0.010100 1.683% ▲ 36.40% 0.011810 0.00706000 16.00K Trade
POND/USD 0.00070700 0.00070200 0.00070700 0.707% ▼ 9.94% 0.00079000 0.00068600 15.82K Trade
MOCA/USD 0.00844800 0.00846000 0.00852900 0.809% ▼ 0.44% 0.00875300 0.00820200 15.80K Trade
RPL/USD 1.6300 1.6250 1.6290 0.246% ▼ 3.03% 1.6850 1.5710 15.74K Trade
SODA/USD 0.016880 0.016860 0.016880 0.118% ▼ 2.14% 0.017830 0.016840 15.70K Trade
CCD/USD 0.00386500 0.00383400 0.00385000 0.416% ▲ 4.69% 0.00394600 0.00367000 15.63K Trade
UMA/USD 0.367000 0.370000 0.372000 0.538% ▼ 2.13% 0.380000 0.355000 15.54K Trade
AUCTION/USD 3.1200 3.1590 3.1640 0.158% ▼ 4.91% 3.3480 3.0180 15.48K Trade
NEO/USD 2.1000 2.0990 2.1030 0.190% ▼ 2.01% 2.1910 2.0340 15.24K Trade
FIGHT/USD 0.00343000 0.00339000 0.00344000 1.453% ▲ 2.69% 0.00352000 0.00322000 15.21K Trade
ZEUS/USD 0.00239000 0.00235000 0.00240000 2.083% ▼ 4.40% 0.00261000 0.00236000 14.91K Trade
CELR/USD 0.00220130 0.00219400 0.00222300 1.305% ▼ 0.65% 0.00231240 0.00173700 14.90K Trade
FUN/USD 0.024160 0.024290 0.024320 0.123% ▼ 1.31% 0.024820 0.023700 14.75K Trade
FIDA/USD 0.018870 0.018870 0.018920 0.264% ▼ 0.53% 0.019090 0.017940 14.65K Trade
BLEND/USD 0.063010 0.062990 0.063140 0.238% ▼ 1.99% 0.064610 0.060740 14.09K Trade
B3/USD 0.00047500 0.00047300 0.00047900 1.253% ▲ 0.64% 0.00055000 0.00045600 14.01K Trade
YFI/USD 2,236.60 2,272.10 2,276.30 0.185% ▼ 2.30% 2,306.90 2,190.00 13.81K Trade
ENJ/USD 0.026790 0.026850 0.026890 0.149% ▼ 1.76% 0.028040 0.025900 13.67K Trade
LINEA/USD 0.00240000 0.00241000 0.00242000 0.413% ▼ 2.83% 0.00252000 0.00234000 13.59K Trade
OCEAN/USD 0.129400 0.129400 0.130900 1.146% ▼ 0.92% 0.135500 0.129000 13.42K Trade
WMTX/USD 0.034460 0.034200 0.034470 0.783% ▼ 4.65% 0.037180 0.033980 13.35K Trade
DOGS/USD 0.00004000 0.00004000 0.00004006 0.150% ▼ 1.23% 0.00004097 0.00003766 13.27K Trade
METIS/USD 2.6990 2.6930 2.7000 0.259% ▼ 2.46% 2.7990 2.5900 13.19K Trade
WBTC/USD 76,598.40 76,648.80 77,211.00 0.728% ▼ 1.01% 77,841.90 76,036.40 13.02K Trade
LSK/USD 0.087695 0.089141 0.089271 0.146% ▼ 2.51% 0.092956 0.085767 12.90K Trade
KMNO/USD 0.024320 0.024330 0.024340 0.041% ▼ 1.22% 0.025300 0.023920 12.77K Trade
KGEN/USD 0.170900 0.170500 0.171400 0.525% ▼ 9.62% 0.190400 0.166700 12.74K Trade
NOT/USD 0.00042300 0.00042200 0.00042300 0.236% ▼ 1.17% 0.00043800 0.00040500 12.74K Trade
DYM/USD 0.015900 0.015800 0.015900 0.629% ▲ 0.63% 0.016400 0.015000 12.70K Trade
DAG/USD 0.00743300 0.00743000 0.00750000 0.933% ▲ 0.99% 0.00841700 0.00722100 12.30K Trade
HNT/USD 0.181100 0.180400 0.181100 0.387% ▼ 2.74% 0.191000 0.178900 12.24K Trade
G/USD 0.00379900 0.00380000 0.00380300 0.079% ▼ 4.09% 0.00403600 0.00372500 12.22K Trade
ARPA/USD 0.00932000 0.00931000 0.00932000 0.107% ▼ 1.79% 0.00956000 0.00906000 12.18K Trade
XL1/USD 0.00025550 0.00025180 0.00025380 0.788% ▲ 0.91% 0.00025740 0.00023540 12.14K Trade
OSMO/USD 0.035320 0.035440 0.035880 1.226% ▼ 0.84% 0.037230 0.033450 11.97K Trade
CLANKER/USD 12.6700 12.9300 13.0600 0.995% ▼ 11.40% 14.3000 12.6700 11.82K Trade
GRIFFAIN/USD 0.012460 0.012490 0.012550 0.478% ▼ 5.53% 0.013220 0.012200 11.78K Trade
BGB/USD 1.8710 1.8900 1.8940 0.211% ▲ 0.27% 1.9030 1.8500 11.60K Trade
AIOZ/USD 0.054300 0.054500 0.054700 0.366% ▼ 0.37% 0.056200 0.053600 11.49K Trade
USUAL/USD 0.011310 0.011400 0.011420 0.175% ▼ 2.33% 0.011950 0.010750 11.46K Trade
GMT/USD 0.00734000 0.00734000 0.00736000 0.272% ▲ 0.27% 0.00756000 0.00698000 11.43K Trade
ALLO/USD 0.274200 0.273100 0.273500 0.146% ▼ 5.25% 0.292400 0.267400 11.30K Trade
KERNEL/USD 0.037010 0.037370 0.037500 0.347% ▼ 4.32% 0.039390 0.035860 11.27K Trade
CARV/USD 0.031960 0.031820 0.032010 0.594% ▼ 9.02% 0.035980 0.031130 11.13K Trade
HSK/USD 0.101110 0.100840 0.100990 0.149% ▼ 4.34% 0.113960 0.100340 10.96K Trade
TGBP/USD 1.3648 1.3650 1.3651 0.010% ▲ 0.04% 1.3651 1.3619 10.84K Trade
CTR/USD 0.00794000 0.00793000 0.00796000 0.377% ▼ 0.13% 0.00827000 0.00785000 10.77K Trade
SAPIEN/USD 0.077400 0.077460 0.077520 0.077% ▼ 2.19% 0.080480 0.075710 10.75K Trade
EDGEX/USD 0.366660 0.364990 0.367100 0.575% ▲ 5.74% 0.374870 0.346530 10.65K Trade
AIXBT/USD 0.020450 0.020400 0.020450 0.244% ▼ 2.94% 0.021150 0.019610 10.57K Trade
GNO/USD 122.7700 122.8600 123.9000 0.839% ▲ 0.16% 144.4200 120.6300 10.55K Trade
ZETA/USD 0.032300 0.032200 0.032300 0.310% ▼ 1.52% 0.033800 0.031200 10.51K Trade
SWARMS/USD 0.00748000 0.00747000 0.00755000 1.060% ▼ 4.96% 0.010990 0.00718000 10.16K Trade
FF/USD 0.083760 0.084240 0.085120 1.034% ▲ 11.93% 0.088270 0.074830 10.07K Trade
TRU/USD 0.00099000 0.00096000 0.00099000 3.030% ▼ 1.00% 0.00102000 0.00090000 9.80K Trade
GUN/USD 0.00318000 0.00320000 0.00321000 0.312% ▼ 4.50% 0.00336000 0.00305000 9.71K Trade
ARC/USD 0.068040 0.067590 0.067730 0.207% — 0.068550 0.065180 9.65K Trade
SWELL/USD 0.00063600 0.00063500 0.00064100 0.936% — 0.00064000 0.00062700 9.64K Trade
VELODROME/USD 0.019110 0.019110 0.019350 1.240% ▼ 1.55% 0.028070 0.018260 9.37K Trade
BIGTIME/USD 0.00621100 0.00624700 0.00626300 0.255% ▼ 3.74% 0.00672700 0.00597200 9.36K Trade
RLS/USD 0.00172000 0.00171000 0.00172000 0.581% ▼ 3.91% 0.00180000 0.00168000 9.32K Trade
HONEY/USD 0.00058000 0.00057000 0.00059000 3.390% ▼ 3.33% 0.00068000 0.00057000 9.15K Trade
SHAPE/USD 0.00037500 0.00037100 0.00038900 4.627% ▼ 4.82% 0.00054400 0.00037200 9.09K Trade
LOFI/USD 0.00365000 0.00368000 0.00369000 0.271% ▼ 5.44% 0.00396000 0.00357000 8.94K Trade
HFT/USD 0.00631000 0.00629000 0.00634000 0.789% ▼ 1.71% 0.00672000 0.00617000 8.74K Trade
KNC/USD 0.113500 0.113500 0.113600 0.088% ▼ 2.16% 0.118300 0.110400 8.58K Trade
HMSTR/USD 0.00018370 0.00018320 0.00018360 0.218% ▼ 3.87% 0.00019350 0.00017720 8.38K Trade
ASTR/USD 0.00529000 0.00528000 0.00529000 0.189% ▼ 1.12% 0.00546000 0.00510000 8.20K Trade
PUPS/USD 0.00286000 0.00253300 0.00274300 7.656% ▼ 0.90% 0.00309000 0.00242000 8.06K Trade
ZBT/USD 0.077420 0.077560 0.077690 0.167% ▼ 1.48% 0.080330 0.075480 8.01K Trade
PARTI/USD 0.023010 0.022860 0.022900 0.175% ▼ 2.79% 0.024160 0.022330 8.01K Trade
T/USD 0.00373000 0.00371000 0.00372000 0.269% ▼ 2.36% 0.00388000 0.00359000 7.85K Trade
CTSI/USD 0.025710 0.025700 0.025750 0.194% ▼ 2.13% 0.026560 0.024920 7.56K Trade
B2/USD 0.436600 0.437100 0.438600 0.342% ▼ 1.84% 0.448700 0.430400 7.55K Trade
PHA/USD 0.024040 0.024230 0.024310 0.329% ▼ 1.31% 0.025460 0.023190 7.53K Trade
SSV/USD 2.6280 2.6220 2.6340 0.456% ▼ 2.63% 2.6990 2.5190 7.46K Trade
WAXL/USD 0.041600 0.041600 0.041700 0.240% ▼ 2.12% 0.043000 0.040000 7.42K Trade
USAT/USD 0.999800 0.999000 0.999300 0.030% ▼ 0.01% 0.999900 0.998800 7.26K Trade
BODEN/USD 0.00144700 0.00139700 0.00147300 5.160% ▲ 0.63% 0.00173000 0.00134400 7.24K Trade
TNSR/USD 0.034100 0.034400 0.034600 0.578% ▼ 4.21% 0.036100 0.032600 7.17K Trade
LSSOL/USD 99.8000 99.5900 99.8600 0.270% ▲ 0.72% 102.5400 98.1300 7.15K Trade
REZ/USD 0.00307800 0.00307200 0.00307700 0.162% ▲ 2.40% 0.00314500 0.00290500 7.09K Trade
CXT/USD 0.00240000 0.00239000 0.00241000 0.830% ▼ 0.83% 0.00253000 0.00238000 6.97K Trade
GAS/USD 1.1986 1.1977 1.2011 0.283% ▲ 1.63% 1.2396 1.1350 6.88K Trade
MIRA/USD 0.041700 0.041600 0.041700 0.240% ▼ 1.42% 0.043000 0.040300 6.58K Trade
WCT/USD 0.038040 0.038440 0.038490 0.130% ▼ 2.98% 0.040070 0.036610 6.50K Trade
WOO/USD 0.011570 0.011730 0.011750 0.170% ▼ 5.01% 0.012370 0.011400 6.40K Trade
AEVO/USD 0.023190 0.023250 0.023290 0.172% ▼ 4.33% 0.024360 0.022770 6.39K Trade
PRO/USD 0.357700 0.358000 0.359300 0.362% ▼ 2.48% 0.375000 0.355200 6.11K Trade
ASSET/USD 0.259310 0.257550 0.259310 0.679% ▲ 1.87% 0.262380 0.253100 5.94K Trade
SOSO/USD 0.307200 0.307200 0.307400 0.065% ▼ 3.91% 0.321100 0.307200 5.89K Trade
CVC/USD 0.019580 0.019590 0.019630 0.204% ▼ 0.41% 0.020880 0.018930 5.83K Trade
C98/USD 0.015221 0.015114 0.015431 2.054% ▼ 4.77% 0.016080 0.014740 5.82K Trade
EDGE/USD 0.070190 0.070360 0.070860 0.706% ▲ 1.04% 0.072040 0.068920 5.72K Trade
WARD/USD 0.00295000 0.00294000 0.00295000 0.339% ▲ 2.08% 0.00298000 0.00287000 5.54K Trade
RARI/USD 0.084600 0.080100 0.082800 3.261% ▼ 4.94% 0.090000 0.080500 5.49K Trade
MERL/USD 0.019300 0.019290 0.019400 0.567% ▼ 5.21% 0.020620 0.018590 5.41K Trade
ME/USD 0.065300 0.065300 0.065400 0.153% ▼ 1.21% 0.067100 0.062600 5.33K Trade
VINE/USD 0.00757000 0.00757000 0.00764000 0.916% ▼ 7.80% 0.00834000 0.00714000 5.27K Trade
COQ/USD 0.00000008 0.00000008 0.00000008 1.649% ▼ 6.10% 0.00000009 0.00000008 5.21K Trade
GST/USD 0.00110000 0.00110000 0.00112000 1.786% ▼ 1.79% 0.00114000 0.00105000 5.10K Trade
GMX/USD 7.2800 7.3800 7.4000 0.270% ▲ 2.25% 7.3900 7.0800 5.06K Trade
BNKR/USD 0.00025200 0.00025080 0.00025230 0.595% ▼ 5.69% 0.00027330 0.00024040 5.04K Trade
THQ/USD 0.010810 0.010680 0.010780 0.928% ▲ 4.34% 0.010810 0.010170 4.94K Trade
FXS/USD 0.310000 0.287000 0.304000 5.592% ▼ 4.62% 0.343000 0.290000 4.80K Trade
L3/USD 0.00427100 0.00410900 0.00420100 2.190% ▲ 3.44% 0.010999 0.00388200 4.73K Trade
BOBA/USD 0.018940 0.019220 0.019850 3.174% ▲ 1.18% 0.021590 0.018510 4.73K Trade
LQTY/USD 0.212300 0.213700 0.214300 0.280% ▼ 5.39% 0.225300 0.208700 4.72K Trade
VTHO/USD 0.00035740 0.00035800 0.00035900 0.279% ▼ 3.85% 0.00037500 0.00035000 4.58K Trade
DUAL/USD 0.00337900 0.00338200 0.00348200 2.872% ▼ 3.46% 0.00354000 0.00330100 4.54K Trade
AMI/USD 0.00112400 0.00110700 0.00112800 1.862% ▼ 13.54% 0.00158200 0.00109500 4.48K Trade
FIS/USD 0.00192000 0.00189000 0.00192000 1.563% ▼ 4.00% 0.00206000 0.00180000 4.42K Trade
BNT/USD 0.325100 0.324600 0.326000 0.429% ▼ 0.46% 0.336200 0.317500 4.38K Trade
BMB/USD 0.00271700 0.00258800 0.00268700 3.684% ▲ 22.83% 0.00350000 0.00220700 4.27K Trade
ACA/USD 0.00075000 0.00049000 0.00061000 19.672% ▲ 53.06% 0.00075000 0.00047000 4.26K Trade
ANON/USD 0.310000 0.299000 0.310000 3.548% ▼ 4.62% 0.332000 0.291000 4.24K Trade
RLC/USD 0.309200 0.309300 0.309600 0.097% ▼ 2.83% 0.321700 0.301900 4.22K Trade
IAG/USD 0.023600 0.023400 0.023700 1.266% ▼ 0.67% 0.024800 0.022880 4.18K Trade
ZRC/USD 0.00077700 0.00077500 0.00077900 0.513% ▲ 0.26% 0.00079500 0.00072000 4.14K Trade
ES/USD 0.00080000 0.00070000 0.00080000 12.500% — 0.00090000 0.00070000 4.02K Trade
BAL/USD 0.115100 0.115600 0.116600 0.858% ▼ 2.62% 0.119400 0.115100 3.97K Trade
BILLY/USD 0.00109300 0.00103200 0.00109400 5.667% ▼ 10.41% 0.00122000 0.00097600 3.88K Trade
BREV/USD 0.071200 0.072100 0.072300 0.277% ▼ 4.81% 0.075300 0.071200 3.78K Trade
UMXM/USD 0.100300 0.099200 0.100200 0.998% ▼ 1.08% 0.200000 0.091300 3.69K Trade
ALCX/USD 2.1800 2.1100 2.1600 2.315% ▼ 0.46% 2.2600 2.0900 3.62K Trade
SRM/USD 0.00867000 0.00868000 0.00900000 3.556% ▼ 3.99% 0.00961000 0.00866000 3.62K Trade
CHR/USD 0.014730 0.014800 0.014850 0.337% ▼ 3.03% 0.015320 0.014280 3.59K Trade
MSOL/USD 130.1200 130.5500 131.0600 0.389% ▼ 0.53% 135.2100 129.1000 3.35K Trade
Q/USD 0.021916 0.021737 0.021920 0.835% ▲ 0.32% 0.022339 0.021538 3.35K Trade
AUDIO/USD 0.012850 0.012760 0.012900 1.085% ▼ 2.95% 0.013250 0.012430 3.31K Trade
JUNO/USD 0.022120 0.022140 0.023300 4.979% ▼ 9.31% 0.025210 0.022030 3.17K Trade
NOBODY/USD 0.00196000 0.00181000 0.00196000 7.653% ▲ 1.55% 0.00221000 0.00180000 3.16K Trade
FORTH/USD 0.175000 0.175000 0.178000 1.685% ▼ 1.69% 0.180000 0.173000 2.69K Trade
SWEAT/USD 0.00035000 0.00034800 0.00035000 0.571% ▼ 0.57% 0.00035400 0.00034600 2.56K Trade
HOLO/USD 0.065600 0.065100 0.065300 0.306% ▼ 0.46% 0.069000 0.065200 2.56K Trade
MIR/USD 0.00339000 0.00327000 0.00362000 9.669% ▼ 2.87% 0.00444000 0.00327000 2.44K Trade
ELIZAOS/USD 0.00018400 0.00018300 0.00018500 1.081% ▼ 4.17% 0.00019200 0.00018300 2.39K Trade
MEME/USD 0.00054400 0.00055000 0.00055100 0.181% ▼ 3.72% 0.00056800 0.00052800 2.16K Trade
ALEO/USD 0.016420 0.016360 0.016440 0.487% ▼ 2.55% 0.017280 0.016060 2.11K Trade
SIGN/USD 0.00750000 0.00765000 0.00768000 0.391% ▼ 4.94% 0.00793000 0.00723000 2.09K Trade
SIGMA/USD 0.00149600 0.00146700 0.00160100 8.370% ▼ 12.97% 0.00207500 0.00149600 2.06K Trade
JAILSTOOL/USD 0.00104900 0.00105100 0.00112900 6.909% ▼ 1.50% 0.00113300 0.00104100 1.98K Trade
ROLL/USD 0.135600 0.135430 0.136830 1.023% ▼ 2.99% 0.139780 0.135110 1.95K Trade
ALCH/USD 0.025870 0.026400 0.027020 2.295% ▼ 6.54% 0.029500 0.025600 1.86K Trade
ALT/USD 0.00630000 0.00638000 0.00640000 0.313% ▼ 4.11% 0.00671000 0.00617000 1.84K Trade
UXLINK/USD 0.00070000 0.00069000 0.00073000 5.479% ▲ 4.48% 0.00084000 0.00063000 1.70K Trade
HPOS10I/USD 0.016560 0.016490 0.016590 0.603% ▼ 3.83% 0.033990 0.014770 1.66K Trade
LAVA/USD 0.019350 0.018880 0.018940 0.317% ▲ 3.70% 0.019620 0.018660 1.54K Trade
SOLV/USD 0.00251000 0.00254000 0.00256000 0.781% ▼ 3.46% 0.00261000 0.00244000 1.49K Trade
BNC/USD 0.015200 0.015100 0.015800 4.430% ▲ 2.70% 0.017000 0.014800 1.40K Trade
IN/USD 0.031960 0.031930 0.032080 0.468% ▼ 4.77% 0.033740 0.031160 1.39K Trade
CAT/USD 0.00000192 0.00000192 0.00000199 3.336% ▲ 2.10% 0.00000209 0.00000185 1.29K Trade
PIPE/USD 0.023030 0.018020 0.024870 27.543% ▼ 7.14% 0.024800 0.021350 1.29K Trade
CHEEMS/USD 0.00000055 0.00000055 0.00000056 1.784% ▼ 3.48% 0.00000058 0.00000053 1.23K Trade
SBR/USD 0.00031400 0.00030000 0.00033100 9.366% ▲ 1.95% 0.00032100 0.00029100 1.22K Trade
APENFT/USD 0.00000028 0.00000028 0.00000028 0.783% ▲ 1.55% 0.00000028 0.00000028 1.16K Trade
OGN/USD 0.017540 0.017920 0.018110 1.049% ▼ 4.47% 0.018740 0.017340 1.12K Trade
PUFFER/USD 0.014109 0.014215 0.014500 1.966% ▲ 0.99% 0.014744 0.013628 1.12K Trade
LSETH/USD 2,614.60 2,626.30 2,913.60 9.861% ▲ 0.69% 2,932.10 2,594.90 1.10K Trade
UP/USD 0.053520 0.053520 0.054420 1.654% ▼ 2.07% 0.056210 0.053520 1.08K Trade
ATLAS/USD 0.00013040 0.00013060 0.00013960 6.447% ▼ 6.92% 0.00014460 0.00013000 1.04K Trade
YGG/USD 0.022600 0.022400 0.022600 0.885% ▼ 4.64% 0.024000 0.022400 997.06 Trade
POLS/USD 0.057000 0.055800 0.057000 2.105% ▲ 0.71% 0.057300 0.055800 992.09 Trade
AUDX/USD 0.717330 0.716630 0.717270 0.089% ▲ 0.03% 0.717330 0.717080 981.56 Trade
HDX/USD 0.010395 0.010480 0.010481 0.010% ▲ 0.88% 0.010453 0.010252 980.13 Trade
EDU/USD 0.038860 0.039430 0.040300 2.159% ▼ 3.84% 0.040910 0.036610 934.09 Trade
JOE/USD 0.029100 0.029900 0.030100 0.664% ▼ 5.52% 0.030800 0.028900 769.60 Trade
SONIC/USD 0.018900 0.018770 0.020370 7.855% ▼ 9.05% 0.020780 0.018900 730.77 Trade
LION/USD 0.00151000 0.00149700 0.00154800 3.295% ▼ 3.58% 0.00159200 0.00148200 588.34 Trade
KEEP/USD 0.019050 0.017390 0.019040 8.666% ▼ 2.56% 0.019550 0.017370 561.57 Trade
QI/USD 0.00134200 0.00133900 0.00999400 86.602% ▼ 2.54% 0.00137800 0.00129800 517.97 Trade
SAMO/USD 0.00034400 0.00031900 0.00034800 8.333% ▼ 9.71% 0.00038200 0.00032500 476.72 Trade
RAD/USD 0.234600 0.225800 0.235900 4.281% ▲ 0.17% 0.243300 0.224500 338.25 Trade
CLOUD/USD 0.021900 0.021700 0.021900 0.913% ▲ 0.92% 0.021900 0.021700 286.03 Trade
CORN/USD 0.020140 0.020150 0.044150 54.360% — 0.020140 0.020140 281.80 Trade
AUGUR/USD 0.791100 0.874500 0.888000 1.520% ▼ 10.49% 0.883800 0.791100 253.42 Trade
METH/USD 2,687.40 2,643.30 2,770.20 4.581% ▲ 2.47% 2,687.40 2,622.70 224.02 Trade
SCA/USD 0.00450000 0.00368000 0.014800 75.135% — 0.00450000 0.00450000 223.64 Trade
TBTC/USD 74,733.20 74,730.90 79,999.30 6.586% ▼ 0.02% 79,994.90 74,729.00 193.78 Trade
GAIA/USD 0.00275100 0.00263400 0.00297100 11.343% ▼ 9.66% 0.00304500 0.00275100 168.05 Trade
SUNDOG/USD 0.00394000 0.00387000 0.00398000 2.764% ▼ 7.08% 0.00425000 0.00394000 116.79 Trade
CYBER/USD 0.340000 0.339000 0.342000 0.877% ▼ 3.68% 0.353000 0.333000 96.33 Trade
ADX/USD 0.064640 0.063380 0.067830 6.561% ▼ 2.67% 0.070920 0.064640 58.17 Trade
ORDER/USD 0.030420 0.030730 0.031190 1.475% ▲ 3.43% 0.030420 0.029410 42.06 Trade
DOLO/USD 0.022790 0.023770 0.029810 20.262% — 0.022790 0.022790 32.91 Trade
CHECK/USD 0.012907 0.013136 0.013221 0.643% ▼ 3.14% 0.013325 0.012907 11.29 Trade
BDXN/USD 0.00039000 0.00038000 0.00145000 73.793% — 0.00039000 0.00039000 2.25 Trade
SN51/USD 0 0 0 — — 0 0 0.00 Trade
FWOG/USD 0 0 0 — — 0 0 0.00 Trade
USDSM/USD 0 0 0 — — 0 0 0.00 Trade
EPT/USD 0 0 0 — — 0 0 0.00 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
DUCK/USD 0 0 0 — — 0 0 0.00 Trade
REN/USD 0 0 0 — — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
USDGO/USD 0 0 0 — — 0 0 0.00 Trade
WFB/USD 0 0 0 — — 0 0 0.00 Trade
FIDD/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0 0 — — 0 0 0.00 Trade
RNBW/USD 0 0 0 — — 0 0 0.00 Trade
USD1/USD 0 0 0 — — 0 0 0.00 Trade
GHST/USD 0 0 0 — — 0 0 0.00 Trade
NODE/USD 0 0 0 — — 0 0 0.00 Trade
CQT/USD 0 0 0 — — 0 0 0.00 Trade
REKT/USD 0 0 0 — — 0 0 0.00 Trade
VULT/USD 0 0 0 — — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
USDPT/USD 0 0 0 — — 0 0 0.00 Trade
TAKE/USD 0 0 0 — — 0 0 0.00 Trade
BOS/USD 0 0 0 — — 0 0 0.00 Trade
USDG/USD 0 0 0 — — 0 0 0.00 Trade
CHILLHOUSE/USD 0 0 0 — — 0 0 0.00 Trade
STBL/USD 0 0 0 — — 0 0 0.00 Trade
DOVU/USD 0 0 0 — — 0 0 0.00 Trade
CASH/USD 0 0 0 — — 0 0 0.00 Trade
OMI/USD 0 0 0 — — 0 0 0.00 Trade
USDS/USD 0 0 0 — — 0 0 0.00 Trade
USDQ/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0 0 — — 0 0 0.00 Trade
CHEX/USD 0 0 0 — — 0 0 0.00 Trade
RVV/USD 0 0 0 — — 0 0 0.00 Trade
WAR/USD 0 0 0 — — 0 0 0.00 Trade
XTER/USD 0 0 0 — — 0 0 0.00 Trade
SNEK/USD 0 0 0 — — 0 0 0.00 Trade
WBT/USD 0 0 0 — — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
PRIME/USD 0 0 0 — — 0 0 0.00 Trade
VANRY/USD 0 0 0 — — 0 0 0.00 Trade
MF/USD 0 0 0 — — 0 0 0.00 Trade
RUJI/USD 0 0 0 — — 0 0 0.00 Trade
VFY/USD 0 0 0 — — 0 0 0.00 Trade
BADGER/USD 0 0 0 — — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
BTT/USD 0 0 0 — — 0 0 0.00 Trade
ALTHEA/USD 0 0 0 — — 0 0 0.00 Trade
DRV/USD 0 0 0 — — 0 0 0.00 Trade
SCOR/USD 0 0 0 — — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
NOS/USD 0 0 0 — — 0 0 0.00 Trade
EURQ/USD 0 0 0 — — 0 0 0.00 Trade
YOM/USD 0 0 0 — — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
ALPHA/USD 0 0 0 — — 0 0 0.00 Trade
TOKEN/USD 0 0 0 — — 0 0 0.00 Trade
SPELL/USD 0 0 0 — — 0 0 0.00 Trade
XYO/USD 0 0 0 — — 0 0 0.00 Trade
VOOI/USD 0 0 0 — — 0 0 0.00 Trade
IR/USD 0 0 0 — — 0 0 0.00 Trade
QCAD/USD 0 0 0 — — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
CTC/USD 0 0 0 — — 0 0 0.00 Trade
COOKIE/USD 0 0 0 — — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
COPM/USD 0 0 0 — — 0 0 0.00 Trade
USDE/USD 0 0 0 — — 0 0 0.00 Trade
RSC/USD 0 0 0 — — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
WINGS/USD 0 0 0 — — 0 0 0.00 Trade
GAME2/USD 0 0 0 — — 0 0 0.00 Trade
SUKU/USD 0 0 0 — — 0 0 0.00 Trade
UNITAS/USD 0 0 0 — — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
BONZO/USD 0 0 0 — — 0 0 0.00 Trade
EUROP/USD 0 0 0 — — 0 0 0.00 Trade
RLUSD/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
KAVA/USD 0 0 0 — — 0 0 0.00 Trade
TAC/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
SYND/USD 0 0 0 — — 0 0 0.00 Trade
RAILS/USD 0 0 0 — — 0 0 0.00 Trade
SN8/USD 0 0 0 — — 0 0 0.00 Trade
XION/USD 0 0 0 — — 0 0 0.00 Trade
OPEN/USD 0 0 0 — — 0 0 0.00 Trade
PYUSD/USD 0 0 0 — — 0 0 0.00 Trade
KULA/USD 0 0 0 — — 0 0 0.00 Trade
ODOS/USD 0 0 0 — — 0 0 0.00 Trade
EAT/USD 0 0 0 — — 0 0 0.00 Trade
SAUCE/USD 0 0 0 — — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
PEPECOIN/USD 0 0 0 — — 0 0 0.00 Trade
SOMI/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
PERP/USD 0 0 0 — — 0 0 0.00 Trade
WELL/USD 0 0 0 — — 0 0 0.00 Trade
USDD/USD 0 0 0 — — 0 0 0.00 Trade
MULTI/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
DMC/USD 0 0 0 — — 0 0 0.00 Trade
OMG/USD 0 0 0 — — 0 0 0.00 Trade
CMETH/USD 0 2,231.20 3,140.90 28.963% — 0 0 0.00 Trade
AUSD/USD 0 0 0 — — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
ALKIMI/USD 0 0 0 — — 0 0 0.00 Trade
SN75/USD 0 0 0 — — 0 0 0.00 Trade
FOREST/USD 0 0 0 — — 0 0 0.00 Trade
SN44/USD 0 0 0 — — 0 0 0.00 Trade
BKS/USD 0 0 0 — — 0 0 0.00 Trade
IDOS/USD 0 0 0 — — 0 0 0.00 Trade
DBR/USD 0 0 0 — — 0 0 0.00 Trade
SN64/USD 0 0 0 — — 0 0 0.00 Trade
APXUSD/USD 0 0 0 — — 0 0 0.00 Trade
ELX/USD 0 0 0 — — 0 0 0.00 Trade
QUAI/USD 0 0 0 — — 0 0 0.00 Trade
MAT/USD 0 0.039400 0.060800 35.197% — 0 0 0.00 Trade
UNFI/USD 0 0 0 — — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
XU3O8/USD 0 0 0 — — 0 0 0.00 Trade
ZEX/USD 0 0 0 — — 0 0 0.00 Trade
WIN/USD 0 0 0 — — 0 0 0.00 Trade
MEZO/USD 0 0 0 — — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
SUP/USD 0 0 0 — — 0 0 0.00 Trade
MXNB/USD 0 0 0 — — 0 0 0.00 Trade
GIB/USD 0 0 0 — — 0 0 0.00 Trade
POLIS/USD 0 0 0 — — 0 0 0.00 Trade
FOLKS/USD 0 0 0 — — 0 0 0.00 Trade
OBOL/USD 0 0 0 — — 0 0 0.00 Trade
ST/USD 0 0 0 — — 0 0 0.00 Trade
FRNT/USD 0 0 0 — — 0 0 0.00 Trade
GAIB/USD 0 0 0 — — 0 0 0.00 Trade
BLUE/USD 0 0 0 — — 0 0 0.00 Trade
RBC/USD 0 0 0 — — 0 0 0.00 Trade
SGB/USD 0 0 0 — — 0 0 0.00 Trade
EV/USD 0 0 0 — — 0 0 0.00 Trade
REQ/USD 0 0 0 — — 0 0 0.00 Trade
PACK/USD 0 0 0 — — 0 0 0.00 Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USD1 2,413.74 2,411.35 2,414.13 0.115% ▲ 0.12% 2,431.85 2,369.70 14.69K Trade
BTC/USD1 76,578.60 76,703.30 76,776.70 0.096% ▼ 0.84% 77,224.80 76,578.60 474.96 Trade
SOL/USD1 92.0600 93.6100 93.7600 0.160% ▼ 2.59% 96.1000 92.0600 380.16 Trade
46 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 76,741.48 76,741.48 76,741.49 0.000% ▼ 0.21% 77,535.63 75,576.18 12.39M Trade
ETH/USDC 2,413.39 2,412.35 2,412.69 0.014% ▲ 0.22% 2,443.26 2,355.87 7.33M Trade
SOL/USDC 93.6700 93.6100 93.6200 0.011% ▲ 1.24% 97.2200 91.4600 4.81M Trade
XRP/USDC 1.4918 1.4884 1.4886 0.016% ▲ 0.89% 1.5294 1.4312 3.69M Trade
ADA/USDC 0.222230 0.222121 0.222208 0.039% ▲ 0.19% 0.233987 0.213472 983.71K Trade
LINK/USDC 11.4306 11.4152 11.4244 0.081% ▼ 0.33% 11.8998 11.0540 772.55K Trade
XMR/USDC 434.3200 434.1300 434.9600 0.191% ▲ 3.49% 440.6200 412.0800 584.31K Trade
TRUMP/USDC 2.4990 2.4980 2.5000 0.080% ▼ 2.12% 2.7520 2.2300 432.15K Trade
EURC/USDC 1.1711 1.1675 1.1712 0.315% ▲ 0.19% 1.1724 1.1656 407.24K Trade
DOGE/USDC 0.092010 0.091880 0.091900 0.022% ▲ 3.27% 0.095180 0.088830 297.10K Trade
USDG/USDC 1.0001 1.0000 1.0001 0.010% — 1.0002 1.0000 231.91K Trade
FARTCOIN/USDC 0.175500 0.175300 0.175800 0.284% ▼ 9.30% 0.222100 0.167900 155.07K Trade
BNB/USDC 691.3700 691.1800 691.3500 0.025% ▲ 0.30% 702.0000 677.4300 149.51K Trade
MELANIA/USDC 0.106200 0.106200 0.106400 0.188% ▼ 4.41% 0.116500 0.099400 127.68K Trade
LTC/USDC 52.1490 52.0590 52.0950 0.069% ▲ 2.35% 53.6830 50.6390 104.69K Trade
AVAX/USDC 7.4530 7.4430 7.4460 0.040% ▼ 0.60% 7.6310 7.2950 101.76K Trade
PENGU/USDC 0.00835900 0.00835800 0.00840500 0.559% ▲ 0.71% 0.00881600 0.00803100 58.74K Trade
CC/USDC 0.116430 0.116620 0.116700 0.069% ▲ 0.87% 0.120990 0.113480 44.26K Trade
BCH/USDC 272.2300 272.2000 272.5300 0.121% ▼ 0.79% 283.2700 264.5400 39.82K Trade
DOT/USDC 0.904000 0.905200 0.906000 0.088% ▼ 1.30% 0.938200 0.879100 33.53K Trade
ALGO/USDC 0.091460 0.091770 0.091950 0.196% ▼ 1.84% 0.094640 0.088770 17.04K Trade
TON/USDC 1.4740 1.4820 1.4850 0.202% ▲ 2.50% 1.4860 1.4190 14.96K Trade
S/USDC 0.027900 0.027400 0.027800 1.439% — 0.028200 0.026000 11.58K Trade
SHIB/USDC 0.00000534 0.00000538 0.00000539 0.130% ▼ 2.86% 0.00000556 0.00000524 10.44K Trade
ATOM/USDC 1.5709 1.5670 1.5707 0.236% ▲ 0.27% 1.6058 1.5218 8.27K Trade
USDE/USDC 0.999700 0.999700 0.999800 0.010% ▼ 0.03% 1.0000 0.999700 8.00K Trade
VIRTUAL/USDC 0.680500 0.675500 0.685400 1.444% ▼ 0.07% 0.729400 0.654000 5.73K Trade
XTZ/USDC 0.227540 0.228350 0.229890 0.670% ▼ 3.21% 0.238260 0.219330 5.63K Trade
APE/USDC 0.146000 0.145500 0.146100 0.411% ▲ 1.04% 0.147600 0.141500 4.78K Trade
CRO/USDC 0.057360 0.056870 0.057760 1.541% ▼ 0.50% 0.059510 0.055180 2.99K Trade
PEAQ/USDC 0.018600 0.018900 0.019030 0.683% ▼ 3.43% 0.019520 0.018600 2.43K Trade
VET/USDC 0.00550400 0.00563300 0.00564300 0.177% ▼ 2.34% 0.00581400 0.00540000 1.96K Trade
MANA/USDC 0.074600 0.074650 0.074770 0.160% ▼ 0.71% 0.076140 0.071830 1.44K Trade
BERA/USDC 0.175000 0.182000 0.183000 0.546% ▼ 13.79% 0.203000 0.175000 708.78 Trade
USDPT/USDC 0 0 0 — — 0 0 0.00 Trade
EUROP/USDC 0 0 0 — — 0 0 0.00 Trade
EURR/USDC 0 0 0 — — 0 0 0.00 Trade
RLUSD/USDC 0 0 0 — — 0 0 0.00 Trade
FIDD/USDC 0 0 0 — — 0 0 0.00 Trade
APXUSD/USDC 0 0 0 — — 0 0 0.00 Trade
USDR/USDC 0 0 0 — — 0 0 0.00 Trade
XDC/USDC 0 0 0 — — 0 0 0.00 Trade
USD1/USDC 0 0 0 — — 0 0 0.00 Trade
FRNT/USDC 0 0 0 — — 0 0 0.00 Trade
USDQ/USDC 0 0 0 — — 0 0 0.00 Trade
CASH/USDC 0 0 0 — — 0 0 0.00 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
TRX/USDD 0 0 0 — — 0 0 0.00 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDQ 76,780.20 76,779.10 76,961.00 0.236% — 76,780.20 76,780.20 26.42 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDR 0 76,698.60 974,000.00 92.125% — 0 0 0.00 Trade
47 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 76,768.40 76,758.80 76,758.90 0.000% ▼ 0.21% 77,541.50 75,595.00 4.57M Trade
USDC/USDT 1.0001 1.0000 1.0001 0.010% ▼ 0.01% 1.0002 0.999900 3.63M Trade
XRP/USDT 1.4910 1.4883 1.4888 0.033% ▲ 0.82% 1.5285 1.4292 3.60M Trade
ETH/USDT 2,416.52 2,412.70 2,412.96 0.011% ▲ 0.45% 2,443.90 2,357.15 3.43M Trade
SOL/USDT 93.6900 93.6100 93.6200 0.011% ▲ 1.20% 97.1700 91.6200 3.13M Trade
XMR/USDT 435.4100 434.2800 434.6800 0.092% ▲ 3.67% 441.7500 412.9200 2.76M Trade
ADA/USDT 0.222172 0.222171 0.222186 0.007% ▼ 0.35% 0.234046 0.213323 1.26M Trade
DOGE/USDT 0.092040 0.091920 0.091930 0.011% ▲ 3.29% 0.095300 0.088840 989.42K Trade
DAI/USDT 1.0000 1.0000 1.0001 0.014% ▲ 0.42% 1.0151 0.994620 454.84K Trade
TRUMP/USDT 2.5000 2.4970 2.5010 0.160% ▼ 2.61% 3.0360 2.2190 402.25K Trade
LINK/USDT 11.4157 11.4134 11.4211 0.067% ▼ 0.46% 11.8887 11.0436 360.42K Trade
LTC/USDT 52.0925 52.0711 52.0957 0.047% ▲ 2.21% 53.7111 50.6581 173.58K Trade
MELANIA/USDT 0.105900 0.106200 0.106400 0.188% ▼ 2.75% 0.116800 0.098900 167.11K Trade
FARTCOIN/USDT 0.175500 0.175300 0.175900 0.341% ▼ 8.50% 0.223200 0.168000 141.08K Trade
BCH/USDT 272.5000 272.2900 272.5100 0.081% ▼ 0.71% 282.1500 263.1600 119.52K Trade
XAUT/USDT 4,583.40 4,582.20 4,583.50 0.028% ▲ 0.07% 4,586.50 4,569.50 75.61K Trade
DOT/USDT 0.904400 0.905200 0.906000 0.088% ▼ 0.99% 0.939900 0.879100 70.35K Trade
AVAX/USDT 7.3940 7.4420 7.4470 0.067% ▼ 1.75% 7.6260 7.2900 59.83K Trade
BNB/USDT 690.7200 691.1700 691.9000 0.106% ▲ 0.03% 700.0700 677.4300 54.46K Trade
USDE/USDT 0.999900 0.999800 1.0000 0.020% ▼ 0.02% 1.0001 0.999700 52.42K Trade
KAS/USDT 0.028630 0.028790 0.028840 0.173% ▼ 1.78% 0.029490 0.027900 25.24K Trade
ATOM/USDT 1.5684 1.5685 1.5695 0.064% ▲ 0.62% 1.6053 1.5187 24.45K Trade
ALGO/USDT 0.091470 0.091820 0.091900 0.087% ▼ 1.08% 0.094640 0.087980 21.11K Trade
PENGU/USDT 0.00842600 0.00837300 0.00841800 0.535% ▲ 1.18% 0.00881700 0.00804800 20.86K Trade
TON/USDT 1.4890 1.4820 1.4890 0.470% ▲ 3.84% 1.4890 1.1910 20.58K Trade
VIRTUAL/USDT 0.683200 0.680000 0.681000 0.147% ▲ 1.80% 0.700300 0.652500 20.30K Trade
CC/USDT 0.116510 0.116590 0.116720 0.111% ▲ 0.66% 0.125990 0.113340 19.13K Trade
APE/USDT 0.142100 0.145700 0.146200 0.342% ▼ 2.20% 0.147600 0.140600 14.16K Trade
VET/USDT 0.00553100 0.00563400 0.00564400 0.177% ▼ 1.34% 0.00589700 0.00539700 11.11K Trade
XTZ/USDT 0.227810 0.228950 0.229280 0.144% ▼ 2.71% 0.238360 0.220370 8.77K Trade
MANA/USDT 0.074110 0.074700 0.074780 0.107% ▼ 1.53% 0.076170 0.072140 8.34K Trade
SHIB/USDT 0.00000539 0.00000538 0.00000540 0.426% ▼ 2.18% 0.00000557 0.00000524 5.77K Trade
CRO/USDT 0.057090 0.057350 0.057430 0.139% ▼ 3.47% 0.060830 0.055250 5.71K Trade
S/USDT 0.026700 0.027400 0.027600 0.725% ▼ 3.61% 0.028000 0.026700 2.35K Trade
BERA/USDT 0.175000 0.182000 0.183000 0.546% ▼ 12.06% 0.199000 0.175000 765.98 Trade
OBOL/USDT 0.00273600 0.00102600 0.00272900 62.404% — 0.00273600 0.00273600 19.03 Trade
UNITAS/USDT 0.595230 0.00381000 0.491420 99.225% — 0.595230 0.595230 9.66 Trade
USAT/USDT 0 0 0 — — 0 0 0.00 Trade
ALEO/USDT 0 0 0 — — 0 0 0.00 Trade
FIDD/USDT 0 0 0 — — 0 0 0.00 Trade
EURR/USDT 0 0 0 — — 0 0 0.00 Trade
USDQ/USDT 0 0 0 — — 0 0 0.00 Trade
USDPT/USDT 0 0 0 — — 0 0 0.00 Trade
USDR/USDT 0 0 0 — — 0 0 0.00 Trade
USDG/USDT 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
RLUSD/USDT 0 0 0 — — 0 0 0.00 Trade