ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

KuCoin

KuCoin est une plateforme mondiale d'échange de cryptomonnaies réputée pour sa vaste sélection d'actifs numériques et ses fonctionnalités de trading avancées. La plateforme propose du trading au comptant (spot), des contrats à terme (futures), du trading sur marge, du staking ainsi que divers produits permettant de générer des revenus. Avec des centaines de cryptomonnaies listées et des frais de transaction compétitifs, KuCoin est prisée des traders souhaitant accéder à un large éventail d'altcoins et de projets crypto émergents.

Maker 0.1000%
Taker 0.1000%
10 Marchés
997 Paires
Vol. 24h ≈ $996.90M
Frais de retrait & Wallet
Site Web

Marchés Live

10 marchés · 997 paires
841 paires Vol. 24h 952.04M USDT ≈ $952.04M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 84,826.10 84,826.10 84,826.20 0.000% ▼ 0.39% 85,295.20 83,892.50 147.19M Trade
ETH/USDT 2,681.58 2,681.60 2,681.61 0.000% ▼ 0.42% 2,695.77 2,652.00 67.80M Trade
ZEC/USDT 1,297.66 1,297.29 1,297.45 0.013% ▼ 5.14% 1,374.50 1,270.57 57.72M Trade
XMR/USDT 554.4800 554.4700 554.5800 0.020% ▲ 2.13% 554.8300 531.4600 36.51M Trade
NEAR/USDT 4.6386 4.6386 4.6388 0.004% ▼ 4.06% 4.8859 4.5983 35.08M Trade
TAO/USDT 292.0100 292.0100 292.0200 0.003% ▼ 5.53% 310.3000 282.3200 30.24M Trade
SUI/USDT 1.1742 1.1743 1.1744 0.009% ▲ 0.41% 1.1977 1.1047 25.51M Trade
AAVE/USDT 179.7720 179.7560 179.7710 0.008% ▼ 2.24% 184.5860 176.3230 24.48M Trade
XRP/USDT 1.4897 1.4897 1.4897 0.001% ▼ 0.93% 1.5066 1.4460 24.18M Trade
DOGE/USDT 0.093120 0.093120 0.093130 0.011% ▼ 1.91% 0.095230 0.090240 20.45M Trade
LINK/USDT 13.8396 13.8395 13.8396 0.001% ▼ 2.41% 14.2317 13.2235 18.61M Trade
UNI/USDT 9.0154 9.0153 9.0154 0.001% ▼ 0.07% 9.3216 8.5832 18.12M Trade
SEI/USDT 0.070760 0.070840 0.070850 0.014% ▼ 0.21% 0.071890 0.066740 17.99M Trade
LTC/USDT 69.6300 69.6600 69.6700 0.014% ▼ 0.09% 71.3400 67.5100 15.50M Trade
AVAX/USDT 11.0670 11.0680 11.0690 0.009% ▼ 0.30% 11.2170 10.4440 14.66M Trade
LONGXIA/USDT 0.047940 0.047920 0.047990 0.146% ▲ 17.90% 0.054860 0.035200 14.18M Trade
SOL/USDT 119.6600 119.6600 119.6700 0.008% ▼ 0.22% 120.1700 117.1500 14.17M Trade
USDC/USDT 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 13.53M Trade
PIEVERSE/USDT 1.3397 1.3398 1.3415 0.127% ▼ 1.82% 1.3838 1.3358 13.02M Trade
ARB/USDT 0.201000 0.201000 0.201100 0.050% ▼ 1.23% 0.204200 0.188400 12.39M Trade
WIF/USDT 0.253600 0.253500 0.253700 0.079% ▼ 0.43% 0.255900 0.234300 11.94M Trade
DOT/USDT 1.2000 1.1994 1.1995 0.008% ▼ 1.45% 1.2249 1.1373 11.37M Trade
QNT/USDT 250.1730 250.3160 250.3880 0.029% ▲ 0.84% 269.8440 220.0000 10.58M Trade
KCS/USDT 7.3270 7.3250 7.3270 0.027% ▲ 0.14% 7.3690 7.2710 10.09M Trade
XDP/USDT 0.021140 0.021140 0.021150 0.047% ▲ 8.63% 0.022090 0.018620 9.52M Trade
PUMP/USDT 0.00595400 0.00595200 0.00595700 0.084% ▼ 1.54% 0.00607500 0.00510000 8.69M Trade
TRUMP/USDT 2.0520 2.0510 2.0520 0.049% ▼ 3.75% 2.1330 1.9780 7.56M Trade
US/USDT 0.021424 0.021464 0.021493 0.135% ▼ 16.03% 0.025976 0.020044 7.55M Trade
SAND/USDT 0.075790 0.075740 0.075860 0.158% ▲ 18.87% 0.083860 0.059570 7.54M Trade
WLD/USDT 0.602200 0.602300 0.602600 0.050% ▲ 4.35% 0.619000 0.527800 7.31M Trade
PEPE/USDT 0.00000430 0.00000430 0.00000430 0.023% ▼ 2.34% 0.00000441 0.00000407 7.05M Trade
AXL/USDT 0.054700 0.054720 0.054810 0.164% ▲ 3.31% 0.055330 0.050380 7.02M Trade
GALA/USDT 0.00254000 0.00253700 0.00253900 0.079% ▼ 4.76% 0.00275800 0.00242400 6.99M Trade
ENA/USDT 0.234400 0.234200 0.234300 0.043% ▼ 3.18% 0.244300 0.227900 6.92M Trade
CT/USDT 0.482900 0.482800 0.483600 0.165% ▼ 5.70% 0.563100 0.478400 5.68M Trade
BNB/USDT 778.3000 778.2990 778.3000 0.000% ▲ 0.61% 779.0000 760.3000 4.90M Trade
PONS/USDT 0.411000 0.410700 0.411200 0.122% ▼ 20.15% 0.517000 0.407600 4.51M Trade
ONDO/USDT 0.493490 0.493340 0.493630 0.059% ▼ 2.40% 0.507770 0.472200 4.45M Trade
ZRO/USDT 2.0606 2.0580 2.0610 0.146% ▲ 5.64% 2.1272 1.7260 3.95M Trade
AAPLX/USDT 334.2900 334.3000 334.4200 0.036% ▲ 0.06% 337.9100 333.7700 3.83M Trade
SHIB/USDT 0.00000573 0.00000573 0.00000573 0.017% ▼ 2.30% 0.00000587 0.00000553 3.82M Trade
NIGHT/USDT 0.050700 0.050740 0.050820 0.157% ▲ 5.58% 0.053100 0.045950 3.79M Trade
ADA/USDT 0.245000 0.245300 0.245400 0.041% ▼ 3.01% 0.253500 0.237100 3.53M Trade
GRAM/USDT 1.5180 1.5170 1.5180 0.066% ▼ 0.07% 1.5240 1.4710 3.52M Trade
HOODX/USDT 113.0700 113.0300 113.1000 0.062% ▼ 0.06% 114.4300 112.4300 3.46M Trade
ASTER/USDT 0.710300 0.710200 0.710300 0.014% ▼ 3.65% 0.739800 0.703900 3.46M Trade
TRX/USDT 0.337300 0.337200 0.337300 0.030% ▲ 0.39% 0.337600 0.334000 3.42M Trade
INJ/USDT 7.6940 7.6920 7.6940 0.026% ▲ 1.06% 7.8380 7.1320 3.04M Trade
LYN/USDT 0.025700 0.025600 0.025700 0.389% ▲ 2.80% 0.030700 0.021500 2.81M Trade
OPEN/USDT 0.115470 0.115470 0.115480 0.009% ▼ 12.80% 0.132470 0.113370 2.80M Trade
ADI/USDT 8.1066 8.1060 8.1068 0.010% ▲ 0.70% 8.2251 8.0052 2.73M Trade
VELVET/USDT 0.082480 0.082260 0.082400 0.170% ▲ 20.97% 0.095270 0.065280 2.69M Trade
TEA/USDT 0.00004131 0.00004119 0.00004128 0.218% ▼ 1.05% 0.00004262 0.00004092 2.56M Trade
HYPE/USDT 89.0540 89.0500 89.0810 0.035% ▼ 0.31% 90.0180 86.1730 2.51M Trade
RENDER/USDT 1.9950 1.9980 2.0010 0.150% ▲ 0.55% 2.0240 1.8600 2.39M Trade
NIULAI/USDT 0.081750 0.081590 0.081720 0.159% ▼ 16.86% 0.098750 0.080110 2.37M Trade
SPCXX/USDT 158.9500 158.7600 158.9600 0.126% ▲ 1.36% 159.9800 156.7100 2.34M Trade
XLM/USDT 0.213700 0.213700 0.213800 0.047% ▼ 3.30% 0.221800 0.210200 2.05M Trade
FET/USDT 0.229300 0.229300 0.229400 0.044% ▼ 0.35% 0.231100 0.214800 2.05M Trade
HBAR/USDT 0.101630 0.101650 0.101670 0.020% ▼ 1.45% 0.103490 0.096560 2.01M Trade
FIL/USDT 1.0716 1.0737 1.0743 0.056% ▲ 2.53% 1.0829 0.979700 2.00M Trade
USELESS/USDT 0.231860 0.231950 0.232380 0.185% ▼ 5.48% 0.245580 0.213700 1.92M Trade
DEBIT/USDT 2.6825 2.6725 2.6846 0.451% ▲ 39.31% 2.8357 1.8888 1.77M Trade
DASH/USDT 58.6100 58.5800 58.6100 0.051% ▼ 2.24% 60.6100 55.4800 1.65M Trade
AIN/USDT 0.046710 0.046770 0.046900 0.277% ▲ 96.92% 0.047500 0.022970 1.62M Trade
MARSCOIN/USDT 0.110500 0.110300 0.110400 0.091% ▼ 14.87% 0.129800 0.103700 1.55M Trade
ONE/USDT 0.00203900 0.00203600 0.00204200 0.294% ▲ 15.26% 0.00205100 0.00166800 1.50M Trade
TA/USDT 0.050190 0.050170 0.050210 0.080% ▲ 2.43% 0.051010 0.047740 1.49M Trade
CARDS/USDT 0.261500 0.261300 0.261400 0.038% ▼ 4.53% 0.298200 0.245900 1.44M Trade
PENGU/USDT 0.00923000 0.00923200 0.00923400 0.022% ▼ 4.82% 0.00970600 0.00864800 1.42M Trade
SWARM/USDT 0.091330 0.091310 0.091560 0.273% ▼ 4.53% 0.096480 0.090900 1.39M Trade
RAIN/USDT 0.010512 0.010438 0.010559 1.146% ▼ 8.16% 0.014173 0.00943600 1.32M Trade
GNOT/USDT 0.071590 0.071540 0.071600 0.084% ▼ 0.68% 0.073180 0.070350 1.31M Trade
VIRTUAL/USDT 0.800200 0.800700 0.800900 0.025% ▼ 0.82% 0.808400 0.738800 1.30M Trade
KII/USDT 0.087670 0.087660 0.087690 0.034% ▼ 0.17% 0.088070 0.085480 1.29M Trade
BONK/USDT 0.00000378 0.00000379 0.00000379 0.026% ▼ 1.30% 0.00000385 0.00000353 1.24M Trade
ICP/USDT 3.2830 3.2880 3.2900 0.061% ▲ 0.18% 3.3850 3.1780 1.22M Trade
GRASS/USDT 0.738600 0.738700 0.739800 0.149% ▲ 5.89% 0.764000 0.655500 1.18M Trade
CASHCAT/USDT 0.158200 0.158300 0.158400 0.063% ▼ 7.32% 0.172200 0.152500 1.17M Trade
SOON/USDT 0.376100 0.376200 0.376600 0.106% ▼ 2.36% 0.392300 0.361400 1.17M Trade
ATH/USDT 0.00712500 0.00712900 0.00713500 0.084% ▲ 5.51% 0.00740400 0.00640600 1.16M Trade
SUPER/USDT 0.263900 0.264400 0.264800 0.151% ▲ 14.44% 0.283100 0.220000 1.14M Trade
AEON/USDT 0.051510 0.051470 0.051520 0.097% ▼ 1.79% 0.052670 0.049900 1.12M Trade
TSLAX/USDT 370.8800 370.7800 370.8900 0.030% ▼ 0.08% 374.4700 368.4500 1.10M Trade
SKY/USDT 0.088670 0.088670 0.088700 0.034% ▼ 5.16% 0.095060 0.085460 1.09M Trade
MANA/USDT 0.104700 0.104670 0.104760 0.086% ▲ 3.26% 0.117860 0.095790 1.07M Trade
DATA/USDT 0.210500 0.210700 0.210800 0.047% ▼ 2.59% 0.222900 0.206700 1.06M Trade
TAG/USDT 0.00083690 0.00083700 0.00083780 0.095% ▲ 2.88% 0.00085980 0.00075740 1.05M Trade
XDC/USDT 0.033140 0.033130 0.033150 0.060% ▼ 0.51% 0.034380 0.032690 1.03M Trade
BCH/USDT 313.9600 314.0800 314.2200 0.045% ▲ 0.77% 315.8300 296.1000 1.00M Trade
STRK/USDT 0.048600 0.048550 0.048610 0.123% ▲ 10.68% 0.050500 0.040750 979.16K Trade
AKE/USDT 0.032135 0.032111 0.032138 0.085% ▼ 3.45% 0.036523 0.031345 978.68K Trade
KONET/USDT 0.016960 0.016900 0.016980 0.471% ▲ 0.12% 0.017100 0.015750 968.35K Trade
ANSEM/USDT 0.133600 0.133300 0.133700 0.299% ▼ 0.74% 0.136200 0.124800 960.05K Trade
STAY/USDT 0.00000846 0.00000844 0.00000849 0.589% ▼ 10.48% 0.00000958 0.00000760 936.84K Trade
DGAI/USDT 1.0125 1.0125 1.0139 0.136% ▲ 11.17% 1.0434 0.898730 926.77K Trade
PIPEDOG/USDT 0.00145000 0.00144600 0.00145000 0.276% ▼ 2.68% 0.00150700 0.00143000 910.82K Trade
TRAC/USDT 0.448500 0.447000 0.447900 0.201% ▲ 2.77% 0.499200 0.420000 910.26K Trade
MOVR/USDT 1.8282 1.8348 1.8389 0.223% ▼ 16.72% 2.2261 1.6765 908.60K Trade
ALGO/USDT 0.131100 0.131100 0.131200 0.076% ▲ 0.61% 0.132200 0.124000 890.92K Trade
CRV/USDT 0.380400 0.380100 0.380400 0.079% ▲ 1.04% 0.383600 0.354700 884.99K Trade
MHA/USDT 0.00747600 0.00745800 0.00747500 0.227% ▼ 2.68% 0.00809500 0.00733100 866.90K Trade
MEGA/USDT 0.049080 0.049060 0.049080 0.041% ▲ 1.43% 0.049890 0.045090 854.82K Trade
DIAM/USDT 0.00503400 0.00503100 0.00503600 0.099% ▼ 0.22% 0.00505500 0.00502400 854.60K Trade
PAXG/USDT 4,147.63 4,147.63 4,147.64 0.000% ▼ 0.06% 4,156.02 4,140.42 853.75K Trade
XPL/USDT 0.094600 0.095100 0.095300 0.210% ▼ 4.06% 0.099200 0.089200 851.90K Trade
OP/USDT 0.136200 0.136300 0.136400 0.073% ▲ 2.02% 0.139000 0.123400 847.93K Trade
CRCLX/USDT 82.2200 82.2100 82.2300 0.024% ▲ 0.17% 82.3600 80.3400 834.19K Trade
TIA/USDT 0.478600 0.478500 0.478900 0.084% ▲ 3.80% 0.481300 0.427500 821.91K Trade
GTC/USDT 0.115000 0.115000 0.115200 0.174% ▼ 14.56% 0.170800 0.112300 816.55K Trade
RAY/USDT 2.1316 2.1302 2.1322 0.094% ▲ 9.75% 2.1466 1.8347 804.63K Trade
STX/USDT 0.389100 0.388900 0.389200 0.077% ▲ 7.07% 0.389800 0.351000 801.68K Trade
ETC/USDT 8.8360 8.8413 8.8459 0.052% ▼ 1.77% 8.9951 8.4912 782.48K Trade
MON/USDT 0.032150 0.032130 0.032150 0.062% ▼ 7.99% 0.035110 0.030770 779.03K Trade
FARTCOIN/USDT 0.177800 0.178000 0.178100 0.056% ▼ 3.84% 0.185200 0.167800 765.18K Trade
KAS/USDT 0.042560 0.042550 0.042560 0.023% ▼ 0.14% 0.043180 0.040900 754.03K Trade
AERO/USDT 0.801900 0.801300 0.801800 0.062% ▲ 2.77% 0.806700 0.764100 747.96K Trade
MCAT/USDT 0.707210 0.706420 0.710180 0.529% ▼ 2.62% 0.750050 0.691990 746.03K Trade
VVV/USDT 27.9530 27.9630 27.9830 0.071% ▼ 4.13% 29.5650 27.1580 741.72K Trade
JASMY/USDT 0.00549500 0.00548700 0.00549400 0.127% ▲ 1.74% 0.00556400 0.00496800 741.27K Trade
DOS/USDT 0.214800 0.215000 0.215100 0.046% ▲ 0.70% 0.216400 0.207700 732.53K Trade
ATOM/USDT 1.7455 1.7454 1.7462 0.046% ▲ 1.68% 1.7456 1.6100 732.07K Trade
MSTRX/USDT 162.3100 162.3000 162.3100 0.006% ▲ 1.70% 163.2200 155.8800 727.39K Trade
SPK/USDT 0.025030 0.025040 0.025090 0.199% ▼ 5.30% 0.026960 0.024870 700.18K Trade
CC/USDT 0.122050 0.122010 0.122030 0.016% ▼ 0.80% 0.123100 0.116030 681.74K Trade
BLAST/USDT 0.00021100 0.00021000 0.00021100 0.474% ▼ 34.67% 0.00032300 0.00020100 666.22K Trade
XPR/USDT 0.00238710 0.00238600 0.00238640 0.017% ▲ 0.10% 0.00240000 0.00235310 656.16K Trade
APT/USDT 0.810200 0.810300 0.810600 0.037% ▼ 2.19% 0.832300 0.770900 655.62K Trade
LIT/USDT 3.5490 3.5510 3.5530 0.056% ▼ 4.55% 3.7270 3.4160 654.06K Trade
ULTIMA/USDT 1,681.23 1,679.18 1,683.11 0.233% ▼ 3.07% 1,758.86 1,624.22 635.90K Trade
JUP/USDT 0.328700 0.329600 0.329800 0.061% ▼ 0.48% 0.334400 0.304800 635.34K Trade
ENJ/USDT 0.033870 0.033850 0.033920 0.206% ▲ 1.83% 0.037790 0.031690 623.15K Trade
XAUT/USDT 4,141.57 4,141.56 4,141.57 0.000% ▼ 0.07% 4,148.78 4,135.23 616.22K Trade
KITE/USDT 0.152090 0.151850 0.152130 0.184% ▼ 0.09% 0.153190 0.143730 587.06K Trade
TEL/USDT 0.00189800 0.00189400 0.00189900 0.263% ▼ 10.39% 0.00211800 0.00189200 570.41K Trade
BIO/USDT 0.031660 0.031710 0.031780 0.220% ▲ 0.80% 0.031920 0.029400 539.39K Trade
RESOLV/USDT 0.019471 0.019471 0.019582 0.567% ▼ 3.61% 0.035768 0.018600 530.97K Trade
AR/USDT 4.5050 4.4990 4.5050 0.133% ▲ 3.99% 4.7760 4.1090 512.93K Trade
ZBT/USDT 0.086350 0.086390 0.086530 0.162% ▼ 0.84% 0.087790 0.082620 502.87K Trade
HOME/USDT 0.00562800 0.00562000 0.00564200 0.390% ▼ 4.90% 0.00593700 0.00557200 500.48K Trade
XAUM/USDT 4,141.37 4,134.40 4,148.16 0.332% ▲ 0.11% 4,190.00 4,113.74 498.99K Trade
ZBCN/USDT 0.00250290 0.00250150 0.00251100 0.378% ▼ 2.68% 0.00263060 0.00245910 487.77K Trade
PLUME/USDT 0.017725 0.017763 0.017774 0.062% ▼ 3.69% 0.018452 0.017319 479.92K Trade
MUBARAK/USDT 0.062110 0.062040 0.062110 0.113% ▲ 0.26% 0.063940 0.059650 467.67K Trade
CHIP/USDT 0.043992 0.043998 0.044059 0.138% ▼ 3.17% 0.045434 0.042403 464.92K Trade
ALLO/USDT 0.260800 0.260300 0.260800 0.192% ▼ 5.09% 0.276400 0.260000 438.45K Trade
SCR/USDT 0.025340 0.025340 0.025370 0.118% ▼ 10.21% 0.031480 0.025220 420.62K Trade
2Z/USDT 0.046640 0.046700 0.046740 0.086% ▼ 8.37% 0.051540 0.044640 413.43K Trade
BR/USDT 0.544230 0.542200 0.543620 0.261% ▼ 20.79% 0.689620 0.528110 412.98K Trade
VELO/USDT 0.00540200 0.00540000 0.00540900 0.166% ▼ 4.24% 0.00567900 0.00537900 409.25K Trade
MET/USDT 0.299600 0.300100 0.300500 0.133% ▼ 3.26% 0.310600 0.282600 408.26K Trade
S/USDT 0.038310 0.038300 0.038320 0.052% ▼ 3.21% 0.039620 0.036900 399.82K Trade
QAIT/USDT 0.00211000 0.00200000 0.00203000 1.478% ▲ 24.12% 0.00689000 0.00170000 399.08K Trade
AIOZ/USDT 0.113090 0.112780 0.113090 0.274% ▼ 2.37% 0.115990 0.107210 386.83K Trade
CP/USDT 0.012580 0.012570 0.012590 0.159% — 0.013030 0.012140 376.95K Trade
SENT/USDT 0.021720 0.021710 0.021730 0.092% ▲ 3.28% 0.022640 0.020270 355.14K Trade
BSV/USDT 19.7970 19.8270 19.8380 0.055% ▼ 1.10% 20.0310 19.1210 353.93K Trade
NOM/USDT 0.00233000 0.00232000 0.00233000 0.429% ▼ 10.04% 0.00260000 0.00229000 352.60K Trade
NMR/USDT 11.2210 11.2540 11.2780 0.213% ▼ 1.21% 12.5860 11.1820 351.63K Trade
RE/USDT 0.499430 0.499970 0.500390 0.084% ▼ 2.30% 0.511190 0.485100 347.27K Trade
CHEQ/USDT 0.00282300 0.00282200 0.00282600 0.142% ▲ 34.11% 0.00394000 0.00176800 344.19K Trade
USDG/USDT 1.0000 0.999900 1.0000 0.010% — 1.0002 0.999800 338.26K Trade
BDX/USDT 0.072970 0.072960 0.073000 0.055% ▲ 1.22% 0.074190 0.071540 336.13K Trade
EIGEN/USDT 0.261100 0.261400 0.261800 0.153% ▲ 1.20% 0.263300 0.235900 335.70K Trade
CFG/USDT 0.151700 0.151600 0.151800 0.132% ▲ 1.13% 0.152200 0.140100 333.45K Trade
SIREN/USDT 0.035630 0.035560 0.035660 0.280% ▼ 3.26% 0.036980 0.034680 325.77K Trade
ESIM/USDT 0.055990 0.055120 0.056850 3.043% ▼ 1.91% 0.059730 0.052510 323.03K Trade
LDO/USDT 0.460600 0.460900 0.461500 0.130% ▲ 1.77% 0.464800 0.424900 321.61K Trade
SOMI/USDT 0.209300 0.208900 0.209200 0.143% ▲ 2.75% 0.211400 0.195000 320.16K Trade
POL/USDT 0.109100 0.109100 0.109200 0.092% — 0.109300 0.104000 320.01K Trade
BILL/USDT 0.010970 0.010980 0.011000 0.182% ▼ 3.86% 0.011410 0.010340 315.35K Trade
UAI/USDT 0.290870 0.290770 0.291330 0.192% ▼ 1.11% 0.311740 0.278490 312.30K Trade
COTI/USDT 0.013550 0.013560 0.013580 0.147% ▼ 3.70% 0.014350 0.013260 310.08K Trade
TINA/USDT 0.00190200 0.00190200 0.00190400 0.105% ▼ 7.13% 0.00205500 0.00184100 303.57K Trade
PROM/USDT 6.1960 6.1890 6.2010 0.194% ▼ 0.96% 6.6050 6.0940 295.45K Trade
GLMR/USDT 0.011620 0.011590 0.011670 0.686% ▲ 34.49% 0.013800 0.00834000 295.15K Trade
CAP/USDT 0.069135 0.069084 0.069111 0.039% ▼ 9.21% 0.078487 0.068594 294.24K Trade
NIL/USDT 0.082820 0.082880 0.083040 0.193% ▲ 3.88% 0.085800 0.077150 291.84K Trade
ZAMA/USDT 0.084870 0.085020 0.085180 0.188% ▲ 9.54% 0.086280 0.073500 291.03K Trade
QI/USDT 0.00312000 0.00310600 0.00312000 0.449% ▲ 22.88% 0.00361300 0.00250000 290.11K Trade
PEAQ/USDT 0.043470 0.043470 0.043540 0.161% ▲ 4.29% 0.044560 0.039400 286.05K Trade
THETA/USDT 0.227700 0.228100 0.228400 0.131% ▼ 1.09% 0.232100 0.215000 283.31K Trade
MAPO/USDT 0.00131130 0.00131110 0.00132000 0.674% ▼ 3.69% 0.00137200 0.00131120 279.23K Trade
AKT/USDT 0.670400 0.670500 0.671000 0.075% ▼ 0.10% 0.674600 0.634800 275.64K Trade
APE/USDT 0.163600 0.163400 0.163600 0.122% ▼ 1.51% 0.171000 0.159800 273.10K Trade
AGT/USDT 0.024715 0.024686 0.024824 0.556% ▲ 9.08% 0.029859 0.021787 269.21K Trade
NAKA/USDT 0.119860 0.119670 0.120110 0.366% ▼ 10.20% 0.141800 0.119030 267.98K Trade
9BIT/USDT 0.064702 0.064665 0.064710 0.070% ▲ 4.91% 0.065015 0.061656 264.04K Trade
CHZ/USDT 0.017520 0.017510 0.017540 0.171% ▲ 5.04% 0.018020 0.015790 262.14K Trade
BLESS/USDT 0.00874000 0.00873000 0.00875000 0.229% ▼ 2.78% 0.00903000 0.00833000 259.75K Trade
PYTH/USDT 0.077890 0.077990 0.078090 0.128% ▼ 1.64% 0.081840 0.074540 258.54K Trade
BERT/USDT 0.014190 0.014180 0.014190 0.070% ▼ 5.15% 0.015080 0.013990 258.08K Trade
VR/USDT 0.00149700 0.00147300 0.00149700 1.603% ▲ 1.01% 0.00150400 0.00146800 257.10K Trade
AXS/USDT 1.1990 1.2010 1.2030 0.166% ▼ 1.07% 1.3110 1.1520 254.48K Trade
CAKE/USDT 2.5110 2.5110 2.5120 0.040% ▼ 2.03% 2.5650 2.4470 252.06K Trade
FLOCK/USDT 0.062900 0.063190 0.063260 0.111% ▼ 1.29% 0.066190 0.062700 247.90K Trade
EWT/USDT 0.420200 0.419800 0.420440 0.152% ▲ 11.62% 0.424000 0.365360 246.88K Trade
DOGS/USDT 0.00004783 0.00004781 0.00004785 0.084% ▼ 1.32% 0.00004853 0.00004583 242.89K Trade
ALIGN/USDT 0.00588000 0.00587000 0.00588000 0.170% ▼ 3.13% 0.00609000 0.00582000 241.93K Trade
LAB/USDT 0.052410 0.052410 0.052480 0.133% ▼ 1.89% 0.053700 0.050100 237.28K Trade
CRO/USDT 0.065800 0.065840 0.065850 0.015% ▼ 4.33% 0.068860 0.064890 235.23K Trade
BNKR/USDT 0.00040570 0.00040240 0.00040340 0.248% ▼ 3.68% 0.00042440 0.00040290 228.53K Trade
ASSET/USDT 0.200690 0.200510 0.201300 0.392% ▲ 2.41% 0.222600 0.195970 227.93K Trade
WIN/USDT 0.00004728 0.00004725 0.00004743 0.380% ▲ 3.50% 0.00005290 0.00004502 227.73K Trade
JELLYJELLY/USDT 0.056660 0.056670 0.056710 0.071% ▼ 2.78% 0.059170 0.056140 226.33K Trade
RAVE/USDT 0.192000 0.191000 0.192000 0.521% ▼ 4.48% 0.203000 0.189000 221.47K Trade
NPC/USDT 0.021450 0.021420 0.021450 0.140% ▼ 5.71% 0.022760 0.020930 215.14K Trade
XCN/USDT 0.00479000 0.00479460 0.00481490 0.422% ▼ 0.44% 0.00487000 0.00466180 214.39K Trade
Q/USDT 0.021984 0.021990 0.022009 0.086% ▲ 0.50% 0.023146 0.021438 212.69K Trade
GRVT/USDT 0.211600 0.211600 0.211800 0.094% ▲ 1.58% 0.218000 0.203300 212.65K Trade
VET/USDT 0.00868900 0.00870800 0.00871400 0.069% ▼ 1.22% 0.00879900 0.00826900 206.41K Trade
ALICE/USDT 0.172900 0.172500 0.173000 0.289% ▼ 2.97% 0.198900 0.168900 205.15K Trade
PHA/USDT 0.068800 0.068700 0.068900 0.290% ▼ 6.14% 0.074900 0.067700 203.99K Trade
KAITO/USDT 0.350100 0.350390 0.350780 0.111% ▲ 0.32% 0.350100 0.318410 202.49K Trade
DEXE/USDT 1.8693 1.8698 1.8733 0.187% ▼ 5.00% 1.9820 1.8640 201.79K Trade
SYRUP/USDT 0.252500 0.253100 0.253400 0.118% ▲ 4.30% 0.252600 0.232100 201.78K Trade
EDU/USDT 0.051100 0.051000 0.051300 0.585% ▼ 2.85% 0.059100 0.048900 200.53K Trade
CLO/USDT 0.063580 0.063390 0.063620 0.362% ▲ 4.16% 0.066480 0.060010 197.04K Trade
REZ/USDT 0.00415000 0.00414000 0.00416000 0.481% ▼ 3.94% 0.00433000 0.00403000 196.25K Trade
STG/USDT 0.177400 0.177300 0.177600 0.169% ▲ 5.47% 0.183100 0.149300 193.54K Trade
DAG/USDT 0.00714100 0.00713700 0.00715000 0.182% ▲ 1.41% 0.00740000 0.00690000 189.30K Trade
BOME/USDT 0.00100220 0.00100170 0.00100280 0.110% ▼ 3.28% 0.00104180 0.00099040 188.18K Trade
SKR/USDT 0.017411 0.017407 0.017428 0.120% ▼ 2.07% 0.017779 0.016755 186.65K Trade
SYN/USDT 0.182700 0.182300 0.182700 0.219% ▲ 4.28% 0.192500 0.171300 185.60K Trade
XPIN/USDT 0.00088510 0.00089030 0.00089290 0.291% ▲ 3.39% 0.00091110 0.00080950 185.17K Trade
ORCA/USDT 1.7539 1.7546 1.7563 0.097% ▲ 0.54% 1.7934 1.6659 184.94K Trade
HMSTR/USDT 0.00017160 0.00017180 0.00017200 0.116% ▼ 2.11% 0.00017610 0.00016520 180.15K Trade
RUNE/USDT 0.732700 0.733400 0.734500 0.150% ▼ 5.68% 0.779600 0.729800 178.67K Trade
SPX/USDT 0.435700 0.437200 0.437700 0.114% ▼ 1.43% 0.443500 0.410100 177.44K Trade
4STOCK/USDT 0.00729000 0.00725000 0.00730000 0.685% ▼ 9.33% 0.00848000 0.00691000 175.34K Trade
CROSS/USDT 0.142780 0.142820 0.143180 0.251% ▲ 3.52% 0.148990 0.137120 175.26K Trade
HFT/USDT 0.00739000 0.00731000 0.00739000 1.083% ▲ 14.22% 0.00900000 0.00614000 172.81K Trade
TMX/USDT 0.011990 0.011990 0.012100 0.909% ▼ 1.56% 0.013260 0.010160 171.30K Trade
YFI/USDT 2,671.24 2,676.87 2,679.97 0.116% ▲ 5.62% 2,698.21 2,438.29 169.49K Trade
SNX/USDT 0.255100 0.255400 0.256100 0.273% ▲ 0.67% 0.256800 0.240400 168.94K Trade
MORPHO/USDT 2.7178 2.7139 2.7192 0.195% ▲ 2.68% 2.8234 2.5202 167.47K Trade
IMX/USDT 0.184800 0.184500 0.185000 0.270% ▲ 1.04% 0.203000 0.171300 163.60K Trade
LSK/USDT 0.277800 0.277700 0.278300 0.216% ▼ 2.32% 0.305300 0.269600 160.35K Trade
NEON/USDT 0.024200 0.024100 0.024300 0.823% ▼ 5.84% 0.027400 0.021200 160.20K Trade
ON/USDT 0.102200 0.102100 0.102200 0.098% ▼ 6.84% 0.115900 0.100800 159.15K Trade
LUNC/USDT 0.00005210 0.00005208 0.00005215 0.134% ▼ 1.14% 0.00005270 0.00005089 159.11K Trade
GMT/USDT 0.00884000 0.00881000 0.00882000 0.113% ▼ 1.34% 0.00929000 0.00839000 158.41K Trade
RSR/USDT 0.00167900 0.00168100 0.00168200 0.059% ▼ 2.95% 0.00173000 0.00161900 158.21K Trade
ZEN/USDT 6.8740 6.8770 6.8880 0.160% ▼ 4.32% 7.1840 6.6190 151.43K Trade
VSYS/USDT 0.00025050 0.00025020 0.00025080 0.239% ▼ 0.12% 0.00025360 0.00024660 151.32K Trade
SUPRA/USDT 0.00016050 0.00015990 0.00016050 0.374% ▼ 3.20% 0.00017080 0.00015760 147.48K Trade
NOT/USDT 0.00050690 0.00050670 0.00050710 0.079% ▼ 1.34% 0.00052600 0.00048670 147.19K Trade
CPOOL/USDT 0.036820 0.036810 0.036920 0.298% ▲ 0.71% 0.037090 0.034710 145.88K Trade
ETN/USDT 0.00205600 0.00204600 0.00205700 0.535% ▼ 7.80% 0.00247000 0.00199000 145.76K Trade
HNT/USDT 0.498000 0.496000 0.497000 0.201% ▼ 5.14% 0.525000 0.486000 145.40K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.704% ▲ 1.49% 0.00000002 0.00000001 144.36K Trade
TUT/USDT 0.024100 0.024140 0.024190 0.207% ▼ 3.56% 0.025310 0.023650 143.98K Trade
AURORA/USDT 0.059480 0.059140 0.059270 0.219% ▼ 4.30% 0.063820 0.058400 142.19K Trade
ORDI/USDT 4.5710 4.5870 4.5920 0.109% ▼ 3.38% 4.7470 4.4150 142.08K Trade
ETHFI/USDT 0.703800 0.704300 0.705000 0.099% ▼ 3.73% 0.733100 0.672900 140.64K Trade
ENS/USDT 6.8500 6.8510 6.8570 0.088% ▼ 2.55% 7.0490 6.6050 138.16K Trade
W/USDT 0.013860 0.013820 0.013840 0.145% ▼ 0.65% 0.013990 0.012960 138.13K Trade
ILV/USDT 4.0540 4.0560 4.0650 0.221% ▼ 1.10% 4.3000 3.8420 136.46K Trade
IAG/USDT 0.021820 0.021610 0.021820 0.962% ▼ 5.50% 0.024730 0.021260 134.10K Trade
ARX/USDT 0.276650 0.276550 0.277710 0.418% ▼ 2.24% 0.292510 0.255520 130.45K Trade
PENDLE/USDT 2.3708 2.3746 2.3792 0.193% ▼ 1.84% 2.4384 2.3073 128.91K Trade
LIGHT/USDT 0.193700 0.193700 0.194100 0.206% ▲ 1.41% 0.195800 0.183600 128.14K Trade
ESPORTS/USDT 0.011250 0.011230 0.011260 0.266% ▼ 0.44% 0.011540 0.011050 127.94K Trade
COLS/USDT 0.00323610 0.00322090 0.00324040 0.602% ▼ 0.15% 0.00326100 0.00319930 126.57K Trade
SHR/USDT 0.00025940 0.00025330 0.00025630 1.171% ▲ 0.23% 0.00027300 0.00023200 125.08K Trade
INIT/USDT 0.109336 0.109596 0.109690 0.086% ▲ 4.54% 0.114115 0.102279 124.74K Trade
LAT/USDT 0.00065200 0.00065100 0.00065400 0.459% ▼ 1.21% 0.00067700 0.00064500 124.54K Trade
EDGE/USDT 0.471200 0.471900 0.472800 0.190% ▼ 8.04% 0.512400 0.470600 123.99K Trade
IO/USDT 0.166400 0.166500 0.166700 0.120% ▲ 4.13% 0.169000 0.149700 119.80K Trade
EDEN/USDT 0.055800 0.055900 0.056100 0.357% ▼ 8.22% 0.060900 0.055000 118.76K Trade
ACN/USDT 0.00403500 0.00403500 0.00405500 0.493% ▼ 0.71% 0.00439000 0.00403500 117.62K Trade
NEIROCTO/USDT 0.00009026 0.00009041 0.00009056 0.166% ▼ 3.85% 0.00009420 0.00008716 117.38K Trade
ZK/USDT 0.013080 0.013080 0.013120 0.305% ▲ 0.08% 0.013350 0.012240 114.02K Trade
H/USDT 0.070688 0.070464 0.070529 0.092% ▼ 0.97% 0.071500 0.069106 113.61K Trade
TRUTH/USDT 0.014530 0.014529 0.014570 0.281% ▼ 2.67% 0.015142 0.014234 112.61K Trade
PROPS/USDT 0.00686900 0.00686700 0.00687500 0.116% ▲ 0.41% 0.00697900 0.00678600 110.33K Trade
BOB/USDT 0.00477300 0.00476300 0.00478900 0.543% ▼ 0.77% 0.00485100 0.00476000 110.27K Trade
GENIUS/USDT 0.328500 0.328700 0.329200 0.152% ▼ 0.51% 0.333000 0.314500 109.14K Trade
FLR/USDT 0.00722000 0.00721000 0.00722000 0.139% ▼ 1.63% 0.00734000 0.00711000 107.25K Trade
YOM/USDT 0.014920 0.014900 0.014910 0.067% ▼ 1.13% 0.015150 0.014740 107.21K Trade
MINA/USDT 0.158000 0.159200 0.159300 0.063% ▼ 2.11% 0.169700 0.155200 104.91K Trade
DYDX/USDT 0.151400 0.151400 0.151500 0.066% ▼ 1.24% 0.157300 0.142600 104.17K Trade
MGO/USDT 0.00577300 0.00575400 0.00577300 0.329% ▼ 0.38% 0.00584500 0.00570800 102.09K Trade
NUMI/USDT 0.023790 0.023780 0.023940 0.668% ▼ 0.21% 0.024090 0.023750 102.08K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.244% ▼ 0.97% 0.00000000 0.00000000 101.73K Trade
VAI/USDT 0.00422600 0.00423100 0.00427600 1.052% ▲ 65.01% 0.00480000 0.00234500 101.13K Trade
DEEP/USDT 0.024025 0.024119 0.024132 0.054% ▲ 1.72% 0.024375 0.022219 98.81K Trade
PAAL/USDT 0.012430 0.012520 0.012630 0.871% ▼ 9.40% 0.014080 0.011810 98.60K Trade
TRB/USDT 20.9660 20.9780 20.9790 0.005% ▲ 2.60% 20.9660 19.0850 96.78K Trade
AVNT/USDT 0.127880 0.127810 0.127950 0.109% ▼ 0.36% 0.130540 0.122260 95.66K Trade
ROSE/USDT 0.00854000 0.00852000 0.00855000 0.351% ▼ 1.39% 0.00866000 0.00796000 94.60K Trade
LYX/USDT 0.259900 0.259600 0.260200 0.231% ▼ 3.06% 0.294100 0.253000 94.54K Trade
APR/USDT 0.137200 0.137200 0.137500 0.218% ▲ 0.59% 0.141000 0.131400 91.62K Trade
GWEI/USDT 0.021375 0.021366 0.021423 0.266% — 0.021428 0.020351 91.43K Trade
WAN/USDT 0.059560 0.059210 0.059620 0.688% ▲ 0.76% 0.060160 0.058500 91.28K Trade
PROVE/USDT 0.217000 0.216300 0.217000 0.323% ▼ 2.56% 0.223000 0.214800 90.76K Trade
XCH/USDT 1.5640 1.5600 1.5640 0.256% ▼ 0.89% 1.6640 1.5210 89.72K Trade
LMWR/USDT 0.010610 0.010610 0.010620 0.094% ▼ 0.38% 0.010650 0.010420 88.83K Trade
TWT/USDT 0.572200 0.571200 0.572200 0.175% ▼ 1.77% 0.582500 0.558800 88.69K Trade
CYS/USDT 0.164090 0.164200 0.164420 0.134% ▼ 4.51% 0.171890 0.162950 87.89K Trade
DN/USDT 0.022790 0.022620 0.022860 1.050% ▲ 3.97% 0.024000 0.021830 86.05K Trade
TRADE/USDT 0.056600 0.056490 0.057260 1.345% ▼ 5.54% 0.060590 0.052110 84.95K Trade
TURBOS/USDT 0.00015080 0.00015070 0.00015080 0.066% ▼ 3.83% 0.00016010 0.00014020 84.60K Trade
ESE/USDT 0.00439600 0.00438700 0.00439600 0.205% ▼ 4.50% 0.00462100 0.00411700 83.72K Trade
USD1/USDT 0.999600 0.999500 0.999600 0.010% — 0.999700 0.999500 83.51K Trade
MILADYCULT/USDT 0.00012830 0.00012760 0.00012860 0.778% ▼ 3.82% 0.00013480 0.00012680 81.58K Trade
ROBO/USDT 0.00820000 0.00820000 0.00822000 0.243% ▼ 7.97% 0.00891000 0.00796000 80.99K Trade
MNT/USDT 0.637200 0.637000 0.637200 0.031% ▼ 5.18% 0.673800 0.634000 80.79K Trade
XDB/USDT 0.00007390 0.00007370 0.00007390 0.271% ▲ 0.27% 0.00007950 0.00007130 80.57K Trade
PYUSD/USDT 1.0000 0.999700 0.999800 0.010% — 1.0004 0.999100 79.69K Trade
RIO/USDT 0.070400 0.070200 0.070520 0.454% ▼ 3.63% 0.074800 0.068000 78.40K Trade
READY/USDT 0.00434900 0.00435200 0.00436500 0.298% ▲ 2.96% 0.00508800 0.00406200 77.50K Trade
POND/USDT 0.00162000 0.00161900 0.00162500 0.369% ▼ 4.65% 0.00170800 0.00160000 76.86K Trade
COQ/USDT 0.00000015 0.00000015 0.00000015 0.867% ▲ 11.78% 0.00000016 0.00000013 74.97K Trade
GRIFFAIN/USDT 0.016310 0.016310 0.016340 0.184% ▼ 1.69% 0.017210 0.015580 74.56K Trade
DEFI/USDT 0.00011460 0.00011459 0.00011460 0.009% ▼ 3.28% 0.00011865 0.00011448 73.94K Trade
EGLD/USDT 4.5500 4.5600 4.5700 0.219% ▼ 1.30% 4.6100 4.3000 73.09K Trade
HIGH/USDT 0.035100 0.034100 0.034600 1.445% ▲ 2.03% 0.043500 0.031500 72.65K Trade
LOFI/USDT 0.00852000 0.00852000 0.00857000 0.583% ▼ 1.39% 0.00927000 0.00805000 72.20K Trade
WARD/USDT 0.00294300 0.00293700 0.00295100 0.474% ▲ 3.01% 0.00298000 0.00282500 71.95K Trade
BAT/USDT 0.095700 0.095400 0.095600 0.209% ▼ 2.65% 0.107800 0.092400 71.91K Trade
DRIFT/USDT 0.019960 0.019960 0.019970 0.050% ▲ 0.55% 0.020100 0.018610 71.31K Trade
MAGIC/USDT 0.057000 0.057300 0.057400 0.174% ▼ 4.04% 0.060800 0.056200 69.73K Trade
ACU/USDT 0.129130 0.129020 0.129170 0.116% ▼ 3.24% 0.134760 0.127830 69.36K Trade
ANYONE/USDT 0.250200 0.250200 0.251200 0.398% ▲ 0.48% 0.275100 0.236000 69.33K Trade
JST/USDT 0.138880 0.138880 0.139140 0.187% ▲ 8.01% 0.139000 0.128580 68.99K Trade
TRIA/USDT 0.00408600 0.00409300 0.00410100 0.195% ▼ 1.64% 0.00427500 0.00395900 68.18K Trade
POP/USDT 0.00124300 0.00124400 0.00126000 1.270% ▼ 9.27% 0.00144400 0.00118300 66.70K Trade
HANA/USDT 0.011940 0.011940 0.012010 0.583% ▼ 7.30% 0.012880 0.011530 66.69K Trade
O/USDT 0.510050 0.510500 0.511700 0.235% ▼ 3.48% 0.528430 0.506540 66.34K Trade
LPT/USDT 1.7785 1.7794 1.7842 0.269% ▲ 2.16% 1.8448 1.5995 65.90K Trade
GMEE/USDT 0.00102200 0.00102000 0.00102300 0.293% ▲ 1.39% 0.00102700 0.00098200 65.24K Trade
POPCAT/USDT 0.053050 0.053050 0.053170 0.226% ▼ 3.12% 0.054760 0.051000 65.01K Trade
AVAAI/USDT 0.00917000 0.00913000 0.00915000 0.219% ▼ 7.37% 0.010010 0.00895000 64.65K Trade
TLOS/USDT 0.016320 0.016290 0.016320 0.184% ▼ 1.15% 0.016780 0.016250 64.56K Trade
1INCH/USDT 0.103480 0.103450 0.103600 0.145% ▼ 0.18% 0.105410 0.098930 63.94K Trade
XU3O8/USDT 5.6090 5.6060 5.6120 0.107% ▲ 0.21% 5.6110 5.5860 63.80K Trade
CSPR/USDT 0.00253800 0.00253300 0.00253600 0.118% ▼ 1.36% 0.00258800 0.00249100 63.33K Trade
ZTC/USDT 0.00054410 0.00054410 0.00054420 0.018% ▲ 0.35% 0.00054560 0.00054190 63.28K Trade
WAL/USDT 0.035130 0.035200 0.035230 0.085% ▲ 1.33% 0.035320 0.032890 62.58K Trade
BNC/USDT 0.00958300 0.00953000 0.00963500 1.090% ▼ 0.70% 0.00976500 0.00948700 62.55K Trade
C/USDT 0.096630 0.096570 0.096830 0.269% ▲ 1.10% 0.099790 0.093040 61.97K Trade
LAPTOP/USDT 0.073500 0.073400 0.073500 0.136% ▼ 0.27% 0.074100 0.072700 61.26K Trade
DIN/USDT 0.00499600 0.00498500 0.00501000 0.499% ▼ 6.07% 0.00536200 0.00399600 61.13K Trade
CFX/USDT 0.054270 0.054260 0.054340 0.147% ▼ 0.79% 0.054700 0.051150 61.06K Trade
HUMA/USDT 0.032520 0.032617 0.032678 0.187% ▼ 3.95% 0.033953 0.032000 60.96K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.171% ▼ 0.09% 0.00000012 0.00000011 60.35K Trade
ARKM/USDT 0.132700 0.133100 0.133400 0.225% ▼ 1.41% 0.134600 0.126600 60.12K Trade
FLOKI/USDT 0.00002747 0.00002748 0.00002750 0.073% ▼ 2.14% 0.00002813 0.00002624 60.02K Trade
MIN/USDT 0.00394400 0.00393700 0.00395000 0.329% ▼ 1.15% 0.00399400 0.00375400 59.71K Trade
P2P/USDT 0.00006830 0.00006810 0.00006850 0.584% ▼ 6.69% 0.00007420 0.00006510 58.48K Trade
ALEPH/USDT 0.017486 0.017486 0.017595 0.619% ▲ 5.89% 0.018513 0.016220 58.31K Trade
LUNA/USDT 0.050800 0.050800 0.051000 0.392% ▼ 2.12% 0.052000 0.049500 57.66K Trade
XAI/USDT 0.00961000 0.00961000 0.00962000 0.104% ▼ 0.72% 0.00985000 0.00913000 57.39K Trade
PUBLIC/USDT 0.00912000 0.00912000 0.00943000 3.287% ▼ 42.96% 0.017560 0.00778000 56.30K Trade
0G/USDT 0.297600 0.298100 0.298500 0.134% ▼ 1.72% 0.303600 0.287200 56.10K Trade
ROAM/USDT 0.012541 0.012534 0.012542 0.064% ▲ 0.40% 0.012560 0.012434 56.08K Trade
SHM/USDT 0.00003809 0.00003807 0.00003816 0.236% ▲ 0.05% 0.00003828 0.00003791 55.30K Trade
FLUX/USDT 0.074900 0.074900 0.075000 0.133% ▲ 1.90% 0.076200 0.070300 55.17K Trade
ERG/USDT 0.308400 0.308400 0.309100 0.226% ▼ 5.83% 0.333700 0.304400 53.47K Trade
FOLKS/USDT 2.3969 2.3974 2.4014 0.167% ▼ 3.11% 2.5012 2.3685 52.97K Trade
LOCUS/USDT 0.00632100 0.00631900 0.00632200 0.047% ▲ 0.88% 0.00646900 0.00623100 52.72K Trade
NATIX/USDT 0.00019261 0.00019177 0.00019379 1.042% ▼ 5.75% 0.00020486 0.00018377 52.67K Trade
ILY/USDT 0.338400 0.339100 0.340300 0.353% ▼ 3.81% 0.359700 0.320700 52.13K Trade
COMP/USDT 25.5700 25.5700 25.6300 0.234% ▲ 3.86% 25.6800 23.4000 52.11K Trade
ANOME/USDT 0.027678 0.027670 0.027697 0.099% ▲ 1.79% 0.028405 0.026510 52.02K Trade
UDS/USDT 0.111200 0.111100 0.111400 0.269% ▼ 0.36% 0.112700 0.105500 51.83K Trade
PIN/USDT 0.079300 0.079200 0.079300 0.126% ▼ 5.14% 0.083700 0.074800 51.30K Trade
CELR/USDT 0.00309000 0.00309000 0.00310000 0.323% ▼ 0.64% 0.00316000 0.00283000 51.05K Trade
SWFTC/USDT 0.00313040 0.00312050 0.00313920 0.596% ▼ 7.14% 0.00339560 0.00305030 50.90K Trade
DSYNC/USDT 0.011060 0.011010 0.011090 0.721% ▼ 3.07% 0.012200 0.010410 50.69K Trade
GOMINING/USDT 0.404300 0.404100 0.404300 0.049% ▲ 0.12% 0.415000 0.397800 50.55K Trade
WOD/USDT 0.00573000 0.00572000 0.00574000 0.348% ▼ 0.87% 0.00606000 0.00569000 50.39K Trade
TUSD/USDT 0.995000 0.995000 0.995900 0.090% ▼ 0.30% 0.999000 0.980200 50.34K Trade
XYO/USDT 0.00376500 0.00375500 0.00377400 0.503% ▼ 2.18% 0.00384900 0.00370800 50.22K Trade
MMT/USDT 0.185600 0.185600 0.186100 0.269% ▼ 0.80% 0.190100 0.177200 49.49K Trade
CVX/USDT 2.3239 2.3174 2.3238 0.275% ▼ 0.34% 2.3318 2.1800 49.35K Trade
AZTEC/USDT 0.016830 0.016890 0.016920 0.177% ▼ 4.81% 0.017680 0.016780 49.27K Trade
CETUS/USDT 0.027720 0.027780 0.027810 0.108% ▼ 1.70% 0.028220 0.026290 49.18K Trade
AI/USDT 0.020470 0.020460 0.020470 0.049% ▼ 2.34% 0.020960 0.019800 48.93K Trade
GRT/USDT 0.028330 0.028340 0.028370 0.106% ▼ 2.38% 0.029070 0.027290 48.68K Trade
IMU/USDT 0.00198500 0.00198100 0.00198400 0.151% ▼ 1.68% 0.00202200 0.00197400 48.65K Trade
PYBOBO/USDT 0.00063080 0.00063070 0.00063090 0.032% ▲ 6.41% 0.00063630 0.00058410 48.54K Trade
MF/USDT 0.00496000 0.00495000 0.00500000 1.000% ▼ 3.50% 0.00538000 0.00428000 48.46K Trade
KLV/USDT 0.00069500 0.00069300 0.00069600 0.431% ▼ 3.61% 0.00072300 0.00069300 47.96K Trade
EPIC/USDT 0.513000 0.514000 0.519000 0.963% ▼ 2.10% 0.538000 0.484000 47.85K Trade
BLUAI/USDT 0.00855100 0.00855300 0.00857200 0.222% ▼ 1.88% 0.00872900 0.00829300 47.61K Trade
NYM/USDT 0.026400 0.026370 0.026470 0.378% ▼ 1.82% 0.026910 0.025880 47.19K Trade
KSM/USDT 5.3500 5.3500 5.3600 0.187% ▲ 3.08% 5.4700 4.9500 47.00K Trade
NAVX/USDT 0.012840 0.012820 0.013090 2.063% ▲ 0.31% 0.017730 0.012100 46.03K Trade
STABLE/USDT 0.026875 0.026874 0.026895 0.078% ▼ 5.47% 0.028429 0.026322 45.92K Trade
ZEST/USDT 0.191980 0.191930 0.192410 0.249% ▼ 0.83% 0.201280 0.185930 45.90K Trade
CTR/USDT 0.012305 0.012308 0.012345 0.300% ▲ 1.35% 0.012611 0.011706 45.90K Trade
REVU/USDT 0.00225300 0.00223800 0.00225500 0.754% ▼ 15.01% 0.00329800 0.00219300 45.68K Trade
PIXEL/USDT 0.00630000 0.00630000 0.00632000 0.316% ▲ 3.45% 0.00656000 0.00575000 45.68K Trade
PARTI/USDT 0.028300 0.028400 0.028500 0.351% ▲ 2.17% 0.029900 0.026000 45.43K Trade
GODS/USDT 0.025830 0.025830 0.025840 0.039% ▼ 2.89% 0.030190 0.024910 45.39K Trade
TFUEL/USDT 0.010210 0.010210 0.010260 0.487% ▼ 1.83% 0.010430 0.010100 45.13K Trade
AMP/USDT 0.00062600 0.00062300 0.00062700 0.638% ▼ 1.42% 0.00063600 0.00060800 45.04K Trade
MOVE/USDT 0.010010 0.010030 0.010060 0.298% ▼ 1.86% 0.010570 0.00955000 45.03K Trade
DMC/USDT 0.00030760 0.00030720 0.00030810 0.292% ▲ 6.03% 0.00034950 0.00028530 44.84K Trade
ARIA/USDT 0.035280 0.035310 0.035660 0.981% ▼ 0.31% 0.037210 0.034100 44.79K Trade
RWA/USDT 0.00247200 0.00248300 0.00248400 0.040% ▲ 4.75% 0.00252300 0.00234600 44.76K Trade
AWE/USDT 0.068410 0.068630 0.068750 0.175% ▼ 5.34% 0.072550 0.067540 43.96K Trade
XAN/USDT 0.012081 0.012084 0.012104 0.165% ▼ 0.04% 0.012529 0.011537 43.80K Trade
SUSHI/USDT 0.257100 0.257400 0.257500 0.039% ▼ 1.23% 0.261000 0.245100 43.49K Trade
ITHACA/USDT 0.00043510 0.00043170 0.00044800 3.638% ▼ 0.46% 0.00044990 0.00043130 43.04K Trade
JTO/USDT 0.560000 0.559000 0.561000 0.357% ▲ 2.75% 0.569000 0.495000 42.89K Trade
CGPT/USDT 0.022600 0.022660 0.022710 0.220% ▲ 0.31% 0.022730 0.021150 42.27K Trade
NODE/USDT 0.00502900 0.00502500 0.00504100 0.317% ▲ 0.64% 0.00504600 0.00499400 42.17K Trade
KAIA/USDT 0.037390 0.037470 0.037480 0.027% ▼ 0.05% 0.037780 0.034950 41.91K Trade
SNEK/USDT 0.00062400 0.00062400 0.00062900 0.795% ▼ 6.87% 0.00068600 0.00059700 41.86K Trade
NEO/USDT 2.5307 2.5336 2.5373 0.146% ▼ 2.26% 2.5947 2.4629 41.67K Trade
WAVES/USDT 0.292000 0.291900 0.292300 0.137% ▼ 4.01% 0.307500 0.291000 41.37K Trade
AVA/USDT 0.272900 0.273000 0.273700 0.256% ▲ 6.68% 0.283300 0.249200 41.01K Trade
ORAI/USDT 0.392000 0.393000 0.394000 0.254% ▲ 0.51% 0.430000 0.376000 40.54K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.166% ▲ 0.04% 0.00000024 0.00000024 39.94K Trade
VSN/USDT 0.043880 0.043839 0.043870 0.071% ▼ 2.54% 0.045356 0.043070 39.90K Trade
U/USDT 0.998500 0.998500 0.999500 0.100% ▼ 0.02% 1.0000 0.998300 39.82K Trade
DODO/USDT 0.018530 0.018550 0.018610 0.322% ▼ 1.33% 0.019020 0.018230 39.81K Trade
DMTR/USDT 0.00820000 0.00819000 0.00824000 0.607% ▼ 0.49% 0.00855000 0.00797000 39.43K Trade
ADX/USDT 0.066480 0.065860 0.066400 0.813% ▲ 0.83% 0.066480 0.062640 39.26K Trade
SHARE/USDT 0.718700 0.718500 0.719600 0.153% ▲ 1.33% 0.723600 0.702600 39.11K Trade
PLAY/USDT 0.030430 0.030400 0.030590 0.621% ▼ 5.79% 0.032300 0.029560 38.90K Trade
KNC/USDT 0.141200 0.141400 0.141700 0.212% ▲ 1.29% 0.148800 0.133800 38.80K Trade
GROVE/USDT 0.00772000 0.00771000 0.00772000 0.130% ▲ 1.05% 0.00772000 0.00757000 38.41K Trade
IOTA/USDT 0.054200 0.054200 0.054300 0.184% ▼ 0.73% 0.054600 0.052000 38.17K Trade
NES/USDT 0.147790 0.147560 0.147690 0.088% ▼ 3.86% 0.153730 0.146440 37.83K Trade
BEAT/USDT 0.084800 0.084700 0.085100 0.470% ▼ 7.93% 0.092100 0.079900 37.54K Trade
USDS/USDT 0.998700 0.998700 0.999000 0.030% — 1.0008 0.998700 37.39K Trade
HAI/USDT 0.00144500 0.00144300 0.00144500 0.138% ▲ 0.35% 0.00144800 0.00143600 37.29K Trade
SAPIEN/USDT 0.075750 0.075760 0.075820 0.079% ▼ 0.59% 0.076270 0.072590 37.21K Trade
TURBO/USDT 0.00104500 0.00105000 0.00105100 0.095% ▼ 3.95% 0.00108800 0.00098000 37.06K Trade
KAIO/USDT 0.019120 0.019170 0.019330 0.828% ▼ 12.13% 0.022730 0.018980 37.04K Trade
LMTS/USDT 0.041900 0.041700 0.042100 0.950% ▲ 1.70% 0.043600 0.040500 36.98K Trade
TAIKO/USDT 0.090900 0.090700 0.090900 0.220% ▲ 0.66% 0.090900 0.086900 36.85K Trade
BB/USDT 0.00957600 0.00957200 0.00959500 0.240% ▼ 4.35% 0.010011 0.00882300 36.78K Trade
QORPO/USDT 0.00157410 0.00157340 0.00157560 0.140% ▲ 2.23% 0.00173560 0.00144000 36.63K Trade
DCR/USDT 18.2200 18.2500 18.2900 0.219% ▼ 0.98% 19.5000 18.0300 36.48K Trade
TOWER/USDT 0.00015520 0.00015520 0.00015540 0.129% ▲ 0.58% 0.00015700 0.00015070 35.96K Trade
LA/USDT 0.066460 0.066600 0.066730 0.195% ▼ 4.50% 0.069590 0.064250 35.94K Trade
AIO/USDT 0.039290 0.039290 0.039390 0.254% ▼ 0.10% 0.039340 0.036880 35.60K Trade
MOODENG/USDT 0.046030 0.046180 0.046200 0.043% ▼ 3.70% 0.047800 0.044480 35.12K Trade
ELA/USDT 0.375500 0.374300 0.375500 0.320% ▲ 2.09% 0.376900 0.360700 35.06K Trade
PTB/USDT 0.00094000 0.00094100 0.00094300 0.212% ▼ 1.78% 0.00097200 0.00090300 34.85K Trade
KAT/USDT 0.00476000 0.00477000 0.00479000 0.418% ▼ 3.84% 0.00495000 0.00464000 34.81K Trade
CATI/USDT 0.063660 0.063580 0.063750 0.267% ▲ 0.52% 0.064520 0.062300 34.76K Trade
HTR/USDT 0.00805000 0.00801000 0.00804000 0.373% ▲ 6.91% 0.00921000 0.00740000 34.61K Trade
UQC/USDT 2.7150 2.7150 2.7153 0.011% — 2.7196 2.6992 34.35K Trade
CHILLGUY/USDT 0.013180 0.013230 0.013260 0.226% ▼ 3.09% 0.013600 0.012810 34.31K Trade
IOTX/USDT 0.00358400 0.00357900 0.00358900 0.279% ▼ 0.19% 0.00359200 0.00339400 33.91K Trade
WOO/USDT 0.013960 0.013980 0.014000 0.143% — 0.014200 0.013200 33.64K Trade
SHELL/USDT 0.024220 0.024240 0.024320 0.329% ▼ 3.51% 0.025480 0.023780 33.32K Trade
XTZ/USDT 0.315900 0.316800 0.317200 0.126% ▼ 3.10% 0.326200 0.305000 33.03K Trade
ALKIMI/USDT 0.00077400 0.00077200 0.00077500 0.387% ▲ 9.69% 0.00078240 0.00069600 32.94K Trade
FIGHT/USDT 0.00441600 0.00438400 0.00443200 1.083% ▼ 0.41% 0.00457200 0.00417400 32.69K Trade
RIZ/USDT 0.00013667 0.00013667 0.00013686 0.139% ▲ 13.85% 0.00015600 0.00011540 32.61K Trade
TOSHI/USDT 0.00012370 0.00012400 0.00012420 0.161% ▼ 1.20% 0.00012940 0.00011900 32.37K Trade
2U2/USDT 0.012010 0.011930 0.012050 0.996% ▲ 9.58% 0.012330 0.010630 32.11K Trade
UB/USDT 0.132762 0.132494 0.132777 0.213% ▼ 3.53% 0.137698 0.131326 32.04K Trade
FLOW/USDT 0.033200 0.033100 0.033200 0.301% ▲ 2.79% 0.034100 0.030200 32.00K Trade
MTL/USDT 0.317700 0.317400 0.318300 0.283% ▼ 2.84% 0.327000 0.312400 31.49K Trade
BAS/USDT 0.023420 0.023380 0.023450 0.299% ▼ 1.14% 0.024140 0.022950 31.41K Trade
CKB/USDT 0.00130400 0.00130500 0.00130800 0.229% ▼ 0.91% 0.00132700 0.00123900 31.18K Trade
MEW/USDT 0.00053400 0.00053500 0.00053600 0.187% ▲ 4.30% 0.00053600 0.00049400 31.08K Trade
WCT/USDT 0.043070 0.043100 0.043210 0.255% ▲ 0.28% 0.043070 0.040290 30.85K Trade
ELSA/USDT 0.054150 0.054140 0.054200 0.111% ▼ 3.41% 0.056060 0.052980 30.84K Trade
PNUT/USDT 0.053600 0.053800 0.053900 0.186% ▼ 3.42% 0.055500 0.051600 30.79K Trade
API3/USDT 0.291300 0.292000 0.292200 0.068% ▲ 3.19% 0.303400 0.266300 29.85K Trade
TAC/USDT 0.00150000 0.00150000 0.00151000 0.662% ▼ 2.60% 0.00158000 0.00147000 29.81K Trade
SUT/USDT 0.314000 0.309000 0.313500 1.435% ▼ 17.37% 0.384000 0.287500 29.70K Trade
MELANIA/USDT 0.104220 0.104300 0.104470 0.163% ▼ 3.54% 0.108040 0.101460 29.55K Trade
PRO/USDT 0.354700 0.357100 0.358400 0.363% ▼ 8.32% 0.389500 0.348100 29.52K Trade
SENSO/USDT 0.00323700 0.00323700 0.00324600 0.277% ▼ 1.13% 0.00328700 0.00318300 29.09K Trade
ZIG/USDT 0.056120 0.056120 0.056170 0.089% ▼ 0.02% 0.057760 0.054690 29.07K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.215% ▼ 0.67% 0.00000003 0.00000003 28.83K Trade
ONT/USDT 0.060240 0.060340 0.060530 0.314% ▲ 0.70% 0.061770 0.057010 28.82K Trade
USTC/USDT 0.00575000 0.00575000 0.00576000 0.174% ▼ 3.36% 0.00595000 0.00567000 28.76K Trade
CAMP/USDT 0.00021700 0.00021700 0.00022100 1.810% ▼ 0.91% 0.00027500 0.00021000 28.73K Trade
EUL/USDT 1.3920 1.3950 1.3970 0.143% ▼ 0.71% 1.4020 1.3180 28.68K Trade
UMXM/USDT 0.066300 0.066200 0.066400 0.301% ▲ 1.07% 0.078700 0.065000 28.39K Trade
ANTFUN/USDT 0.013711 0.013603 0.013868 1.911% ▼ 0.25% 0.014400 0.012992 28.21K Trade
U2U/USDT 0.00018600 0.00018300 0.00018600 1.613% ▼ 13.08% 0.00021800 0.00017100 28.04K Trade
SQD/USDT 0.028240 0.028260 0.028340 0.282% ▼ 3.45% 0.029250 0.027600 28.03K Trade
MASK/USDT 0.485200 0.485400 0.485900 0.103% ▼ 3.98% 0.507600 0.465700 28.03K Trade
XRD/USDT 0.00036160 0.00035910 0.00036410 1.373% ▼ 4.03% 0.00045420 0.00033980 28.02K Trade
COOKIE/USDT 0.013040 0.013080 0.013100 0.153% ▼ 1.21% 0.013200 0.012270 28.01K Trade
ZIL/USDT 0.00373500 0.00374400 0.00377400 0.795% ▼ 6.70% 0.00400300 0.00343000 27.93K Trade
RATS/USDT 0.00004075 0.00004084 0.00004093 0.220% ▲ 0.82% 0.00004119 0.00003918 27.83K Trade
MTV/USDT 0.00009683 0.00009683 0.00009683 0.001% ▼ 0.44% 0.00009727 0.00009651 27.81K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.317% ▼ 5.59% 0.00000000 0.00000000 27.77K Trade
SKL/USDT 0.00464000 0.00465000 0.00466000 0.215% ▼ 1.28% 0.00470000 0.00446000 27.44K Trade
LOT/USDT 0.00623200 0.00622700 0.00623700 0.160% ▲ 0.53% 0.00623500 0.00610000 27.23K Trade
BTR/USDT 0.050100 0.050000 0.050110 0.220% ▲ 0.50% 0.051220 0.049370 26.82K Trade
OTK/USDT 0.00042530 0.00042530 0.00042600 0.164% ▼ 0.14% 0.00055190 0.00037310 26.72K Trade
WELL/USDT 0.00225900 0.00225800 0.00226200 0.177% ▼ 3.38% 0.00235400 0.00224300 26.68K Trade
GAIA/USDT 0.00243000 0.00246000 0.00251000 1.992% ▼ 7.95% 0.00297000 0.00235000 26.16K Trade
MANTRA/USDT 0.00454000 0.00452000 0.00454000 0.441% ▼ 0.22% 0.00468000 0.00428000 26.11K Trade
GHX/USDT 0.012105 0.012083 0.012121 0.314% ▲ 2.07% 0.012121 0.011601 25.99K Trade
HMND/USDT 0.00159600 0.00159100 0.00159900 0.500% ▼ 1.60% 0.00165800 0.00159000 25.18K Trade
WBAI/USDT 0.00244800 0.00244400 0.00245000 0.245% ▲ 12.45% 0.00272500 0.00211100 25.14K Trade
HEI/USDT 0.137500 0.136900 0.137200 0.219% ▼ 4.84% 0.145900 0.137000 25.07K Trade
NIBI/USDT 0.00048930 0.00048910 0.00048960 0.102% ▼ 0.83% 0.00049390 0.00048370 24.83K Trade
WLFI/USDT 0.054600 0.054500 0.054600 0.183% ▼ 3.87% 0.056800 0.054100 24.68K Trade
CHO/USDT 0.00028100 0.00028000 0.00028300 1.060% ▲ 12.85% 0.00032000 0.00024800 24.58K Trade
GIGGLE/USDT 37.3500 37.4500 37.4700 0.053% ▼ 2.10% 38.2500 35.3000 24.40K Trade
SPACE/USDT 0.00528500 0.00529000 0.00529400 0.076% ▼ 0.97% 0.00534200 0.00507500 24.39K Trade
KMNO/USDT 0.039855 0.039907 0.039977 0.175% ▼ 2.16% 0.041011 0.039365 24.37K Trade
CTSI/USDT 0.030200 0.030100 0.030300 0.660% ▲ 1.34% 0.031400 0.028400 24.16K Trade
DGB/USDT 0.00428800 0.00428000 0.00429300 0.303% ▼ 2.77% 0.00441000 0.00411800 24.13K Trade
SLP/USDT 0.00069500 0.00069300 0.00069600 0.431% ▼ 2.11% 0.00073500 0.00067100 24.06K Trade
NEXI/USDT 0.00199000 0.00197000 0.00199000 1.005% ▼ 7.01% 0.00215000 0.00187000 24.03K Trade
TROLL/USDT 0.045650 0.045450 0.045660 0.460% ▼ 4.34% 0.047720 0.043010 23.69K Trade
IN/USDT 0.036930 0.036900 0.037010 0.297% ▼ 2.97% 0.038060 0.036380 23.66K Trade
MOCA/USDT 0.010340 0.010340 0.010350 0.097% ▼ 1.62% 0.010690 0.010030 23.58K Trade
SQR/USDT 0.00007330 0.00007320 0.00007340 0.272% ▼ 6.74% 0.00007860 0.00007280 23.45K Trade
GTAI/USDT 0.00534000 0.00533000 0.00534000 0.187% ▼ 2.38% 0.00549000 0.00511000 23.34K Trade
B2/USDT 0.504000 0.502500 0.503800 0.258% ▲ 1.25% 0.509900 0.479100 23.32K Trade
CHR/USDT 0.022700 0.022600 0.022800 0.877% ▼ 1.73% 0.023900 0.022300 23.23K Trade
PZP/USDT 0.00179800 0.00179700 0.00180200 0.277% ▲ 3.10% 0.00201200 0.00173400 23.11K Trade
FB/USDT 0.391500 0.391500 0.392100 0.153% ▼ 2.66% 0.405000 0.391200 22.88K Trade
PLAI/USDT 0.00169950 0.00169440 0.00170210 0.452% ▲ 0.33% 0.00170900 0.00168510 22.75K Trade
MAJOR/USDT 0.036630 0.036520 0.036730 0.572% ▲ 1.72% 0.037510 0.035100 22.72K Trade
DENT/USDT 0.00006510 0.00006490 0.00006520 0.460% ▲ 1.56% 0.00006660 0.00006340 22.61K Trade
REDSTONE/USDT 0.178000 0.178500 0.178900 0.224% ▲ 2.83% 0.178900 0.161200 22.14K Trade
MAT/USDT 0.036300 0.036270 0.036310 0.110% ▼ 2.00% 0.037580 0.036280 21.61K Trade
KERNEL/USDT 0.054050 0.054010 0.054080 0.129% ▲ 0.37% 0.054760 0.051370 21.45K Trade
C98/USDT 0.016280 0.016380 0.016430 0.304% ▼ 2.10% 0.017090 0.015780 21.15K Trade
CELO/USDT 0.099200 0.099200 0.099500 0.302% ▼ 1.98% 0.102800 0.095100 21.07K Trade
RONIN/USDT 0.065900 0.065800 0.066000 0.303% ▼ 3.09% 0.069700 0.062900 21.05K Trade
YGG/USDT 0.027480 0.027530 0.027590 0.217% ▼ 2.03% 0.031190 0.026190 21.05K Trade
LINEA/USDT 0.00281200 0.00281400 0.00281700 0.106% ▼ 2.43% 0.00288200 0.00270900 20.67K Trade
VOOI/USDT 0.00765600 0.00765400 0.00767500 0.274% ▲ 0.95% 0.00767300 0.00757500 20.59K Trade
FUN/USDT 0.020050 0.019830 0.020140 1.539% ▲ 12.14% 0.021870 0.017150 20.51K Trade
XMN/USDT 0.00047730 0.00047730 0.00047850 0.251% ▼ 3.03% 0.00050880 0.00044550 20.44K Trade
XAVA/USDT 0.152200 0.152200 0.152400 0.131% ▲ 0.13% 0.153400 0.151200 20.43K Trade
REACT/USDT 0.00406000 0.00395000 0.00398000 0.754% ▼ 2.17% 0.00415000 0.00390000 20.26K Trade
NIM/USDT 0.00029510 0.00029470 0.00029700 0.774% ▲ 4.57% 0.00030000 0.00028150 20.26K Trade
BNRENSHENG/USDT 0.497180 0.494350 0.497260 0.585% ▼ 1.12% 0.502810 0.478160 20.16K Trade
VANA/USDT 1.0740 1.0750 1.0770 0.186% ▼ 2.89% 1.1060 1.0440 20.03K Trade
DIA/USDT 0.161600 0.161100 0.161700 0.371% ▲ 0.19% 0.170200 0.155700 19.94K Trade
ZEUS/USDT 0.00225000 0.00223000 0.00225000 0.889% ▼ 3.02% 0.00236000 0.00221000 19.79K Trade
SLC/USDT 0.00011370 0.00011170 0.00011480 2.700% ▲ 1.07% 0.00011500 0.00010500 19.70K Trade
UOS/USDT 0.00361000 0.00361000 0.00361100 0.028% ▼ 0.58% 0.00375200 0.00350100 19.63K Trade
FF/USDT 0.114210 0.114220 0.114390 0.149% ▼ 2.77% 0.118370 0.114210 19.58K Trade
ACH/USDT 0.00628600 0.00629000 0.00630700 0.270% ▼ 0.65% 0.00649100 0.00599000 19.56K Trade
DUSK/USDT 0.082200 0.082430 0.082560 0.157% ▼ 5.15% 0.086700 0.081500 19.51K Trade
BABYSHARK/USDT 0.00513600 0.00512300 0.00514500 0.428% ▲ 2.29% 0.00515100 0.00493300 19.35K Trade
CERE/USDT 0.00020350 0.00020330 0.00020360 0.147% ▲ 0.10% 0.00020780 0.00019780 19.09K Trade
PEOPLE/USDT 0.00885000 0.00887000 0.00890000 0.337% ▼ 5.55% 0.00937000 0.00866000 19.08K Trade
NEX/USDT 0.00000083 0.00000083 0.00000083 0.120% ▼ 0.72% 0.00000085 0.00000081 19.04K Trade
ZEREBRO/USDT 0.031160 0.031090 0.031240 0.480% ▼ 4.45% 0.032640 0.030820 18.94K Trade
MAVIA/USDT 0.033500 0.033430 0.033540 0.328% ▼ 0.18% 0.033560 0.031950 18.80K Trade
KLINK/USDT 0.00019830 0.00019110 0.00019620 2.599% ▲ 48.32% 0.00023000 0.00011240 18.76K Trade
CESS/USDT 0.00195800 0.00196000 0.00198900 1.458% ▼ 5.68% 0.00250600 0.00189600 18.72K Trade
MORI/USDT 0.00377500 0.00377800 0.00378300 0.132% ▲ 6.28% 0.00378200 0.00343500 18.48K Trade
AVAIL/USDT 0.00261500 0.00261200 0.00261500 0.115% ▼ 0.95% 0.00264000 0.00256000 18.47K Trade
LINGO/USDT 0.015100 0.015100 0.015120 0.132% ▼ 5.09% 0.016000 0.015050 18.38K Trade
ACT/USDT 0.010564 0.010544 0.010691 1.375% ▼ 5.60% 0.011191 0.00980700 18.36K Trade
ARPA/USDT 0.011256 0.011267 0.011308 0.363% ▼ 0.67% 0.011765 0.011036 18.07K Trade
PUSH/USDT 0.00864000 0.00864000 0.00885000 2.373% ▼ 38.37% 0.015000 0.00500000 17.98K Trade
TOKEN/USDT 0.00224800 0.00224400 0.00224900 0.222% ▼ 2.52% 0.00231300 0.00224600 17.83K Trade
COW/USDT 0.162200 0.162800 0.163100 0.184% ▼ 0.37% 0.163300 0.153700 17.55K Trade
MYRO/USDT 0.00229300 0.00228500 0.00229600 0.479% ▼ 0.09% 0.00231000 0.00223100 17.39K Trade
CREDI/USDT 0.00056990 0.00056980 0.00057100 0.210% ▼ 9.01% 0.00062650 0.00055930 17.33K Trade
TAI/USDT 0.00446000 0.00446000 0.00450000 0.889% ▲ 0.68% 0.00450000 0.00416000 17.31K Trade
STBL/USDT 0.025850 0.025780 0.025850 0.271% ▼ 2.12% 0.026410 0.025300 17.24K Trade
GUN/USDT 0.00317000 0.00320000 0.00321000 0.312% ▼ 3.35% 0.00328000 0.00305000 16.80K Trade
BIGTIME/USDT 0.00899000 0.00901000 0.00902000 0.111% ▼ 3.23% 0.010340 0.00884000 16.59K Trade
BMT/USDT 0.018860 0.018810 0.018840 0.159% ▼ 1.92% 0.022000 0.018220 16.49K Trade
ZRX/USDT 0.124100 0.124500 0.124900 0.320% ▼ 0.24% 0.128300 0.118000 16.37K Trade
TURTLE/USDT 0.043500 0.043490 0.043590 0.229% ▼ 0.41% 0.044780 0.041810 16.20K Trade
PROMPT/USDT 0.020610 0.020470 0.020490 0.098% ▲ 1.78% 0.021080 0.019400 16.19K Trade
AKITA/USDT 0.012660 0.012510 0.012740 1.805% ▲ 1.85% 0.012800 0.012400 16.06K Trade
TRUF/USDT 0.00377000 0.00375000 0.00377000 0.531% ▼ 3.33% 0.00394000 0.00367000 15.94K Trade
TLM/USDT 0.00156600 0.00156900 0.00157100 0.127% ▼ 3.03% 0.00164900 0.00152700 15.86K Trade
IRYS/USDT 0.016020 0.016010 0.016020 0.062% ▼ 1.23% 0.016230 0.015590 15.69K Trade
MPC/USDT 0.012004 0.012004 0.012005 0.008% ▲ 17.47% 0.015543 0.010219 15.62K Trade
GOAT/USDT 0.018990 0.018960 0.018980 0.105% ▼ 0.42% 0.019070 0.017960 15.35K Trade
AEVO/USDT 0.026430 0.026430 0.026480 0.189% ▼ 0.68% 0.026700 0.025000 15.27K Trade
MANTA/USDT 0.069200 0.069300 0.069500 0.288% ▼ 1.14% 0.070000 0.066300 15.23K Trade
HIPPO/USDT 0.00013600 0.00013500 0.00013800 2.174% ▼ 1.45% 0.00014400 0.00013100 14.92K Trade
ZETA/USDT 0.048600 0.048700 0.048800 0.205% ▼ 3.95% 0.050600 0.047800 14.91K Trade
SUNDOG/USDT 0.00270000 0.00264000 0.00269000 1.859% ▼ 3.23% 0.00282000 0.00260000 14.71K Trade
WILD/USDT 0.014690 0.014670 0.014910 1.610% ▲ 5.15% 0.016500 0.013000 14.63K Trade
NXPC/USDT 0.236840 0.235260 0.235660 0.170% ▼ 0.63% 0.239270 0.226630 14.56K Trade
MBL/USDT 0.00080600 0.00081400 0.00081600 0.245% ▼ 2.30% 0.00083000 0.00080000 14.44K Trade
PORTAL/USDT 0.017940 0.017870 0.017960 0.501% ▲ 0.11% 0.018320 0.017100 14.43K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.005% ▼ 3.41% 0.00000000 0.00000000 14.31K Trade
CHIRP/USDT 0.00690200 0.00690000 0.00694500 0.648% ▼ 14.03% 0.00808700 0.00674100 14.20K Trade
USDP/USDT 0.996000 0.997300 0.998800 0.150% ▼ 0.31% 0.999800 0.991000 14.15K Trade
FORTH/USDT 0.280000 0.279600 0.281800 0.781% ▼ 1.82% 0.290200 0.275700 14.06K Trade
DYM/USDT 0.019090 0.019150 0.019200 0.260% ▼ 3.10% 0.019700 0.018400 13.91K Trade
ZKJ/USDT 0.00614000 0.00613000 0.00615000 0.325% ▼ 3.31% 0.00637000 0.00585000 13.88K Trade
XR/USDT 0.00271000 0.00270800 0.00271200 0.147% ▼ 1.45% 0.00275000 0.00271000 13.83K Trade
SOUL/USDT 0.011750 0.011780 0.011840 0.507% ▲ 6.62% 0.011870 0.010590 13.79K Trade
LRC/USDT 0.010340 0.010370 0.010430 0.575% ▼ 1.05% 0.010600 0.010200 13.53K Trade
BERA/USDT 0.227700 0.227500 0.228200 0.307% ▼ 3.15% 0.235900 0.223100 13.52K Trade
ATA/USDT 0.00075660 0.00075190 0.00075660 0.621% ▼ 12.01% 0.00085990 0.00066560 13.51K Trade
SUP/USDT 0.00059910 0.00062590 0.00063220 0.997% ▼ 0.27% 0.00065550 0.00056130 13.49K Trade
MLK/USDT 0.043190 0.042700 0.043150 1.043% ▼ 2.37% 0.044490 0.042320 13.10K Trade
WET/USDT 0.065910 0.066200 0.066420 0.331% ▼ 0.56% 0.066280 0.063350 13.05K Trade
BRETT/USDT 0.00594400 0.00596300 0.00597700 0.234% ▼ 2.83% 0.00611700 0.00564900 12.92K Trade
BICO/USDT 0.021600 0.021500 0.021700 0.922% ▼ 1.37% 0.022400 0.020700 12.91K Trade
ENSO/USDT 0.961000 0.962000 0.963200 0.125% ▼ 3.68% 0.997700 0.939500 12.87K Trade
SPA/USDT 0.00288400 0.00289700 0.00289900 0.069% ▼ 3.80% 0.00302200 0.00283900 12.81K Trade
USDD/USDT 0.999700 0.999000 0.999700 0.070% ▲ 0.07% 1.0062 0.999000 12.68K Trade
JCT/USDT 0.00166000 0.00165500 0.00166000 0.301% ▼ 2.24% 0.00169800 0.00161600 12.68K Trade
BAN/USDT 0.065750 0.066180 0.066360 0.271% ▲ 0.77% 0.066500 0.062860 12.58K Trade
TNSR/USDT 0.039100 0.039100 0.039300 0.509% ▼ 4.17% 0.040800 0.036900 12.56K Trade
ALPINE/USDT 0.355000 0.355000 0.355700 0.197% ▼ 1.17% 0.359200 0.345000 12.42K Trade
ROOBEE/USDT 0.00011950 0.00011940 0.00011980 0.334% ▼ 0.75% 0.00012120 0.00011940 12.42K Trade
GLM/USDT 0.129100 0.129100 0.129500 0.309% ▼ 0.77% 0.130900 0.124700 12.36K Trade
GAS/USDT 1.4195 1.4231 1.4261 0.210% ▼ 1.76% 1.4450 1.3912 12.32K Trade
ANKR/USDT 0.00491000 0.00490000 0.00491000 0.204% ▼ 2.58% 0.00504000 0.00480000 12.21K Trade
GMX/USDT 7.9700 8.0100 8.0800 0.866% ▼ 1.24% 8.2200 7.7600 12.13K Trade
CHEEMS/USDT 0.00000053 0.00000053 0.00000053 0.451% ▼ 1.98% 0.00000054 0.00000051 11.90K Trade
OORT/USDT 0.00238590 0.00238140 0.00238850 0.297% ▲ 0.80% 0.00240520 0.00234660 11.81K Trade
SOPH/USDT 0.00379000 0.00377000 0.00379000 0.528% ▼ 0.26% 0.00384000 0.00368000 11.70K Trade
ECHO/USDT 0.00181000 0.00181000 0.00182000 0.549% — 0.00183000 0.00177000 11.69K Trade
CYBER/USDT 0.313000 0.313000 0.315000 0.635% ▼ 2.80% 0.322000 0.300000 11.45K Trade
BTT/USDT 0.00000038 0.00000037 0.00000038 0.399% ▲ 0.32% 0.00000038 0.00000037 11.45K Trade
KOMA/USDT 0.019890 0.019830 0.020010 0.900% ▲ 5.13% 0.020120 0.018630 11.42K Trade
WEMIX/USDT 0.194200 0.193500 0.194100 0.309% ▲ 1.62% 0.198000 0.190900 11.31K Trade
AGI/USDT 0.00700000 0.00698000 0.00704000 0.852% ▼ 3.18% 0.00752000 0.00645000 11.30K Trade
ZORA/USDT 0.00776000 0.00776300 0.00777200 0.116% ▼ 2.08% 0.00792500 0.00744500 11.21K Trade
BULLA/USDT 0.081230 0.079120 0.081180 2.538% ▼ 3.08% 0.084330 0.074630 11.21K Trade
SSV/USDT 3.1340 3.1380 3.1430 0.159% ▼ 0.57% 3.1590 3.0000 11.13K Trade
XEC/USDT 0.00000806 0.00000805 0.00000806 0.124% ▼ 1.83% 0.00000821 0.00000773 11.11K Trade
TOWNS/USDT 0.00216100 0.00216300 0.00216600 0.139% ▼ 1.86% 0.00220200 0.00204300 10.82K Trade
STORJ/USDT 0.029900 0.030000 0.030100 0.332% ▼ 3.55% 0.031000 0.029400 10.70K Trade
L3/USDT 0.00299000 0.00296000 0.00299000 1.003% ▼ 0.66% 0.00305000 0.00294000 10.68K Trade
INX/USDT 0.00602600 0.00602100 0.00604100 0.331% ▼ 0.10% 0.00603200 0.00573400 10.67K Trade
OVR/USDT 0.040860 0.040830 0.040890 0.147% ▼ 0.80% 0.041190 0.040400 10.67K Trade
A47/USDT 0.00167000 0.00166000 0.00167000 0.599% ▼ 0.60% 0.00169000 0.00164000 10.65K Trade
FUEL/USDT 0.00074900 0.00074900 0.00075100 0.266% ▼ 0.93% 0.00076500 0.00074600 10.62K Trade
CCD/USDT 0.00343700 0.00343200 0.00343700 0.145% ▼ 2.33% 0.00352600 0.00341000 10.54K Trade
METIS/USDT 3.3000 3.3100 3.3200 0.301% ▼ 0.90% 3.3800 3.1800 10.38K Trade
ELIZAOS/USDT 0.00015700 0.00015700 0.00015800 0.633% ▼ 0.63% 0.00016400 0.00015300 10.20K Trade
PYR/USDT 0.072500 0.072000 0.072600 0.826% ▼ 0.68% 0.074900 0.066700 10.15K Trade
VINE/USDT 0.00795000 0.00793000 0.00800000 0.875% ▼ 1.97% 0.00813000 0.00768000 10.13K Trade
XNO/USDT 0.358300 0.358300 0.362100 1.049% ▼ 1.10% 0.370000 0.352500 9.92K Trade
ORDER/USDT 0.039190 0.039330 0.039400 0.178% ▼ 3.16% 0.040470 0.038260 9.89K Trade
FTT/USDT 0.254800 0.254000 0.255100 0.431% ▼ 1.58% 0.260100 0.250200 9.85K Trade
ALU/USDT 0.00543400 0.00542800 0.00543300 0.092% ▼ 3.65% 0.00564500 0.00525800 9.78K Trade
NXT/USDT 0.038560 0.038430 0.038560 0.337% ▼ 0.36% 0.038790 0.038400 9.61K Trade
OBI/USDT 0.00016400 0.00016080 0.00016410 2.011% ▲ 2.50% 0.00016920 0.00015050 9.57K Trade
PRL/USDT 0.115440 0.115780 0.115920 0.121% ▼ 3.02% 0.119030 0.113140 9.56K Trade
COMMON/USDT 0.00006078 0.00006034 0.00006122 1.437% ▼ 3.98% 0.00006331 0.00005500 9.55K Trade
HYPER/USDT 0.071200 0.071100 0.071400 0.420% ▼ 2.47% 0.073000 0.069100 9.38K Trade
CTC/USDT 0.115000 0.115100 0.115400 0.260% ▼ 1.37% 0.116600 0.111600 9.33K Trade
VERONA/USDT 0.115900 0.115900 0.116100 0.172% ▼ 1.78% 0.118000 0.113800 9.29K Trade
CLANKER/USDT 14.3740 14.4270 14.4860 0.407% ▲ 0.49% 14.3740 13.5780 9.27K Trade
UMA/USDT 0.402000 0.400000 0.402000 0.498% ▼ 2.43% 0.412000 0.390000 9.23K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.240% ▼ 2.12% 0.00000001 0.00000001 9.10K Trade
PROS/USDT 0.716200 0.718100 0.719800 0.236% ▼ 1.78% 0.750900 0.712900 8.98K Trade
KGEN/USDT 0.159890 0.160000 0.160830 0.516% ▼ 4.93% 0.168210 0.159290 8.95K Trade
BANK/USDT 0.029100 0.029000 0.029200 0.685% ▼ 2.68% 0.030000 0.029000 8.88K Trade
MERL/USDT 0.030450 0.030410 0.030510 0.328% ▲ 3.82% 0.030450 0.027300 8.86K Trade
IR/USDT 0.00518400 0.00517100 0.00519900 0.539% ▼ 6.51% 0.00573500 0.00511400 8.82K Trade
A/USDT 0.094700 0.094900 0.095200 0.315% ▼ 1.76% 0.096400 0.091400 8.75K Trade
ARC/USDT 0.070110 0.070110 0.070420 0.440% ▼ 0.95% 0.072490 0.069400 8.67K Trade
DOOD/USDT 0.00173700 0.00173900 0.00174100 0.115% ▼ 3.98% 0.00180900 0.00168900 8.67K Trade
BLZ/USDT 0.010630 0.010530 0.010590 0.567% ▲ 0.76% 0.010840 0.010270 8.62K Trade
SWARMS/USDT 0.00840000 0.00839000 0.00841000 0.238% ▲ 3.58% 0.00840000 0.00765000 8.55K Trade
TT/USDT 0.00008889 0.00008840 0.00008890 0.562% ▲ 0.87% 0.00009141 0.00008812 8.52K Trade
SWELL/USDT 0.00079500 0.00078500 0.00079100 0.759% ▼ 1.49% 0.00080700 0.00076500 8.50K Trade
ISLAND/USDT 0.00071900 0.00071200 0.00072800 2.198% ▲ 2.57% 0.00072800 0.00050000 8.48K Trade
IOST/USDT 0.00083900 0.00083700 0.00084000 0.357% ▼ 4.88% 0.00088200 0.00083300 8.45K Trade
G/USDT 0.00469000 0.00470000 0.00472000 0.424% ▼ 3.10% 0.00484000 0.00461000 8.44K Trade
NEWT/USDT 0.050270 0.050450 0.050490 0.079% ▲ 0.54% 0.050710 0.048030 8.41K Trade
BABY/USDT 0.013360 0.013400 0.013410 0.075% ▼ 4.30% 0.013980 0.013220 8.18K Trade
FLIP/USDT 0.302100 0.302000 0.302700 0.231% ▼ 3.76% 0.316000 0.301000 8.14K Trade
FOGO/USDT 0.00526000 0.00527000 0.00531000 0.753% ▼ 3.84% 0.00547000 0.00509000 7.97K Trade
STRAX/USDT 0.011380 0.011380 0.011420 0.350% ▼ 2.90% 0.011720 0.011290 7.85K Trade
REQ/USDT 0.054870 0.054360 0.054480 0.220% ▼ 0.99% 0.055550 0.054160 7.79K Trade
UNION/USDT 0.00024590 0.00024140 0.00024300 0.658% ▼ 7.03% 0.00026840 0.00023880 7.77K Trade
BIRB/USDT 0.063140 0.063120 0.063260 0.221% ▼ 2.55% 0.064960 0.061930 7.69K Trade
VTHO/USDT 0.00064700 0.00064900 0.00065400 0.765% ▼ 5.41% 0.00069000 0.00064500 7.64K Trade
CXT/USDT 0.00200000 0.00200000 0.00201000 0.498% ▼ 2.91% 0.00213000 0.00196000 7.60K Trade
BOBA/USDT 0.021980 0.021510 0.022050 2.449% ▲ 2.85% 0.023570 0.020820 7.52K Trade
YB/USDT 0.089000 0.088600 0.089200 0.673% ▲ 1.14% 0.089000 0.084500 7.52K Trade
OBT/USDT 0.00036510 0.00036420 0.00036470 0.137% ▼ 1.40% 0.00039790 0.00035700 7.35K Trade
BCUT/USDT 0.00049540 0.00049280 0.00049430 0.303% ▼ 0.90% 0.00051200 0.00048730 7.28K Trade
PUNDIX/USDT 0.122400 0.122300 0.122600 0.245% ▲ 0.74% 0.122400 0.117300 7.24K Trade
CAT/USDT 0.00000225 0.00000225 0.00000225 0.133% ▼ 1.01% 0.00000227 0.00000217 7.21K Trade
ANIME/USDT 0.00334500 0.00333800 0.00334500 0.209% ▼ 1.41% 0.00342300 0.00322700 7.18K Trade
HAEDAL/USDT 0.019100 0.019220 0.019260 0.208% ▼ 3.05% 0.019700 0.018870 7.18K Trade
T/USDT 0.00540000 0.00541000 0.00542000 0.185% ▼ 4.26% 0.00565000 0.00540000 6.99K Trade
SAHARA/USDT 0.00923000 0.00923000 0.00925000 0.216% ▼ 1.81% 0.00940000 0.00894000 6.96K Trade
ETHW/USDT 0.283400 0.283700 0.284700 0.351% ▼ 4.00% 0.295200 0.276600 6.95K Trade
QTUM/USDT 0.983000 0.984000 0.988000 0.405% ▼ 2.09% 1.0040 0.963000 6.94K Trade
BOS/USDT 0.00002760 0.00002810 0.00002850 1.404% ▲ 2.60% 0.00003090 0.00002640 6.94K Trade
KAVA/USDT 0.068400 0.068300 0.068540 0.350% ▼ 1.13% 0.069180 0.068190 6.91K Trade
NUM/USDT 0.00242000 0.00242000 0.00243000 0.412% ▼ 2.02% 0.00250000 0.00238000 6.86K Trade
PRAI/USDT 0.00041300 0.00041300 0.00041700 0.959% ▼ 2.82% 0.00042500 0.00039200 6.84K Trade
EYWA/USDT 0.00034660 0.00034170 0.00036750 7.020% ▼ 10.72% 0.00042240 0.00033000 6.79K Trade
XNY/USDT 0.00675600 0.00678200 0.00679200 0.147% ▼ 0.32% 0.00679100 0.00652300 6.73K Trade
ART/USDT 0.00020150 0.00020110 0.00020190 0.396% ▼ 0.25% 0.00020790 0.00019850 6.72K Trade
TREE/USDT 0.045900 0.046100 0.046200 0.216% ▼ 1.29% 0.046800 0.044400 6.72K Trade
USUAL/USDT 0.012850 0.012910 0.012930 0.155% ▼ 2.43% 0.013170 0.012360 6.72K Trade
RPL/USDT 1.9190 1.9240 1.9300 0.311% ▼ 2.34% 1.9650 1.8600 6.53K Trade
HOLO/USDT 0.065790 0.065880 0.066070 0.288% ▼ 2.37% 0.067390 0.063510 6.46K Trade
STREAM/USDT 0.00949000 0.00949000 0.00951000 0.210% ▼ 0.32% 0.00969000 0.00945000 6.37K Trade
SAROS/USDT 0.00021110 0.00020440 0.00021710 5.850% ▼ 2.04% 0.00021750 0.00020010 6.27K Trade
MIRA/USDT 0.052200 0.052100 0.052300 0.382% ▼ 1.51% 0.053300 0.050700 6.27K Trade
XPRT/USDT 0.00865360 0.00865360 0.00875250 1.130% ▼ 5.56% 0.00969610 0.00861000 6.14K Trade
SAFE/USDT 0.109300 0.109700 0.110000 0.273% ▼ 1.89% 0.112000 0.105300 6.13K Trade
RECALL/USDT 0.047900 0.047900 0.048000 0.208% ▼ 1.84% 0.048800 0.046800 6.09K Trade
UP/USDT 0.072100 0.071960 0.072660 0.963% ▲ 7.40% 0.076340 0.065360 6.07K Trade
MAN/USDT 0.00122900 0.00122600 0.00125400 2.233% ▼ 8.56% 0.00136100 0.00120300 6.04K Trade
SD/USDT 0.118700 0.118000 0.118500 0.422% ▼ 4.58% 0.124700 0.114000 5.71K Trade
BOSON/USDT 0.021470 0.021470 0.021570 0.464% ▼ 2.89% 0.022400 0.021470 5.71K Trade
VENOM/USDT 0.012100 0.011792 0.012100 2.545% ▲ 0.26% 0.012299 0.00727400 5.70K Trade
RVN/USDT 0.00245000 0.00242000 0.00245000 1.224% ▼ 5.77% 0.00282000 0.00241000 5.57K Trade
ION/USDT 0.00007600 0.00007570 0.00007600 0.395% ▼ 1.81% 0.00007750 0.00007570 5.55K Trade
ICNT/USDT 0.096450 0.096780 0.096940 0.165% ▼ 0.25% 0.097150 0.091380 5.54K Trade
ALEX/USDT 0.00575500 0.00573700 0.00577600 0.675% ▲ 3.82% 0.00579200 0.00536100 5.37K Trade
AIR/USDT 0.00088400 0.00087100 0.00088400 1.471% ▼ 6.06% 0.00102000 0.00082800 5.35K Trade
AIXBT/USDT 0.022730 0.022740 0.022800 0.263% ▼ 2.32% 0.023270 0.021670 5.31K Trade
NC/USDT 0.00092190 0.00091800 0.00092770 1.046% ▼ 2.69% 0.00095630 0.00087800 5.30K Trade
POLYX/USDT 0.042600 0.042500 0.042600 0.235% ▼ 2.52% 0.043700 0.041400 5.22K Trade
KRL/USDT 0.140030 0.139800 0.140030 0.164% ▼ 0.34% 0.140510 0.139670 5.21K Trade
BASED/USDT 0.061790 0.061870 0.061910 0.065% ▼ 5.27% 0.065230 0.061090 5.20K Trade
HSK/USDT 0.099500 0.099400 0.099700 0.301% ▼ 1.00% 0.101300 0.098000 5.17K Trade
DAO/USDT 0.024190 0.024120 0.024290 0.700% ▼ 3.74% 0.025780 0.024000 5.14K Trade
DBR/USDT 0.019172 0.018962 0.018995 0.174% ▼ 1.77% 0.019530 0.018603 5.13K Trade
STAR/USDT 0.039000 0.039100 0.039700 1.511% ▼ 6.70% 0.043000 0.038200 5.02K Trade
TRVL/USDT 0.00115100 0.00115000 0.00115100 0.087% ▼ 1.79% 0.00117300 0.00114700 4.92K Trade
XL1/USDT 0.00021160 0.00021330 0.00021560 1.067% ▼ 0.24% 0.00021620 0.00021000 4.92K Trade
AUCTION/USDT 3.7200 3.7300 3.7600 0.798% ▼ 2.36% 3.8100 3.6100 4.83K Trade
GPS/USDT 0.010380 0.010330 0.010360 0.290% ▼ 0.38% 0.010590 0.010020 4.79K Trade
POLS/USDT 0.064000 0.064000 0.064700 1.082% ▼ 3.32% 0.066200 0.062700 4.72K Trade
ESP/USDT 0.100750 0.100980 0.101250 0.267% ▼ 4.81% 0.105840 0.100590 4.62K Trade
AZERO/USDT 0.00805000 0.00805000 0.00808000 0.371% ▲ 0.50% 0.00811000 0.00790000 4.59K Trade
LQTY/USDT 0.233600 0.234600 0.235200 0.255% ▼ 2.50% 0.239600 0.226200 4.54K Trade
FIDA/USDT 0.021330 0.021340 0.021440 0.466% ▼ 2.11% 0.021870 0.020600 4.50K Trade
RNBW/USDT 0.022880 0.022900 0.022950 0.218% ▼ 0.44% 0.023320 0.022410 4.46K Trade
ES/USDT 0.00106200 0.00106000 0.00107900 1.761% ▼ 3.45% 0.00115100 0.00096500 4.31K Trade
BANANA/USDT 3.9700 4.0100 4.0300 0.496% ▼ 2.46% 4.0700 3.9300 4.25K Trade
DEUS/USDT 0.019870 0.020000 0.020020 0.100% ▼ 2.84% 0.020450 0.019530 4.24K Trade
ZKC/USDT 0.041800 0.041800 0.042000 0.476% ▼ 2.79% 0.043000 0.040800 4.07K Trade
SFP/USDT 0.294500 0.294600 0.296600 0.674% ▼ 3.66% 0.305700 0.284800 4.06K Trade
BREV/USDT 0.084800 0.085400 0.085600 0.234% ▼ 2.86% 0.087300 0.082900 4.04K Trade
THQ/USDT 0.011290 0.011290 0.011300 0.088% ▲ 0.18% 0.011410 0.010850 3.93K Trade
RVV/USDT 0.00008670 0.00008670 0.00008900 2.584% ▲ 16.06% 0.00009140 0.00007110 3.85K Trade
ID/USDT 0.036800 0.036800 0.037000 0.541% ▼ 2.90% 0.037900 0.035600 3.81K Trade
MEZO/USDT 0.00414000 0.00413000 0.00415000 0.482% — 0.00423000 0.00413000 3.81K Trade
DEGEN/USDT 0.00105200 0.00105100 0.00105600 0.473% ▼ 4.36% 0.00110800 0.00105200 3.78K Trade
RARI/USDT 0.125220 0.125140 0.125220 0.064% ▼ 3.54% 0.130010 0.122260 3.75K Trade
LL/USDT 0.00119800 0.00119800 0.00119900 0.083% ▲ 0.42% 0.00119900 0.00119200 3.70K Trade
SUKU/USDT 0.00538000 0.00537000 0.00539000 0.371% ▼ 5.78% 0.00574000 0.00536000 3.67K Trade
LUMIA/USDT 0.085300 0.084500 0.084800 0.354% ▼ 1.95% 0.087100 0.081300 3.67K Trade
ALT/USDT 0.00795500 0.00796000 0.00796200 0.025% ▼ 0.23% 0.00797400 0.00752600 3.55K Trade
ASTR/USDT 0.00743000 0.00744000 0.00747000 0.402% ▼ 2.24% 0.00760000 0.00722000 3.42K Trade
PUFFER/USDT 0.024340 0.024220 0.024290 0.288% ▼ 1.10% 0.024950 0.022980 3.25K Trade
PIGGY/USDT 0.011860 0.011840 0.011860 0.169% — 0.012190 0.011770 3.25K Trade
SXT/USDT 0.00935000 0.00941000 0.00942000 0.106% ▼ 2.30% 0.00957000 0.00905000 3.23K Trade
WBTC/USDT 84,453.89 84,686.14 84,880.00 0.228% ▼ 0.89% 85,210.00 83,993.30 3.18K Trade
F/USDT 0.00344500 0.00346300 0.00346800 0.144% ▼ 3.07% 0.00355400 0.00335700 3.12K Trade
PONKE/USDT 0.023860 0.023910 0.024030 0.499% ▼ 4.67% 0.025030 0.023780 3.11K Trade
QKC/USDT 0.00278000 0.00270000 0.00278000 2.878% ▲ 2.58% 0.00278000 0.00220000 3.05K Trade
NAVI/USDT 0.00238910 0.00236560 0.00240130 1.487% ▼ 2.28% 0.00249000 0.00213040 2.92K Trade
REKT/USDT 0.00000009 0.00000009 0.00000009 0.032% ▼ 0.15% 0.00000009 0.00000009 2.90K Trade
MEME/USDT 0.00059900 0.00059900 0.00060100 0.333% ▼ 0.50% 0.00060200 0.00056200 2.86K Trade
ICX/USDT 0.017620 0.017270 0.017510 1.371% ▲ 4.76% 0.017650 0.016760 2.82K Trade
ME/USDT 0.078940 0.078140 0.078600 0.585% ▲ 1.17% 0.082060 0.074840 2.79K Trade
LAVA/USDT 0.012500 0.012570 0.012610 0.317% ▲ 0.16% 0.012620 0.012480 2.78K Trade
ACS/USDT 0.00015750 0.00015800 0.00015830 0.190% ▼ 0.69% 0.00016020 0.00015520 2.78K Trade
POKT/USDT 0.00893000 0.00890000 0.00894000 0.447% ▲ 0.79% 0.00900000 0.00876000 2.77K Trade
RMV/USDT 0.00210000 0.00210100 0.00212000 0.896% ▼ 3.45% 0.00218900 0.00201400 2.65K Trade
ACE/USDT 0.181850 0.179960 0.181450 0.821% ▼ 3.91% 0.190760 0.179760 2.63K Trade
BLUE/USDT 0.00994000 0.00984000 0.00989000 0.506% ▲ 2.58% 0.00998000 0.00948000 2.55K Trade
BLEND/USDT 0.065520 0.065950 0.066070 0.182% ▼ 2.02% 0.066870 0.064760 2.42K Trade
STO/USDT 0.041110 0.040680 0.041410 1.763% ▼ 5.41% 0.044880 0.040300 2.38K Trade
PIPE/USDT 0.027770 0.027250 0.028040 2.817% ▲ 1.35% 0.027850 0.026470 2.37K Trade
GIGA/USDT 0.00221000 0.00222000 0.00224000 0.893% ▼ 1.78% 0.00225000 0.00217000 2.36K Trade
PRCL/USDT 0.00632000 0.00627000 0.00630000 0.476% ▲ 0.16% 0.00642000 0.00604000 2.35K Trade
BLUR/USDT 0.021430 0.021570 0.021700 0.599% ▲ 1.23% 0.022560 0.020200 2.18K Trade
HPP/USDT 0.00616000 0.00605000 0.00610000 0.820% ▼ 1.12% 0.00634000 0.00598000 2.18K Trade
OSMO/USDT 0.034600 0.034600 0.035000 1.143% ▼ 1.98% 0.035300 0.033800 2.17K Trade
OGN/USDT 0.020720 0.020750 0.020810 0.288% ▼ 1.89% 0.021200 0.020240 2.09K Trade
IKA/USDT 0.00194300 0.00193000 0.00196200 1.631% ▲ 0.05% 0.00199300 0.00187700 2.00K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 1.252% ▼ 3.79% 0.00000001 0.00000001 1.98K Trade
ZKP/USDT 0.048500 0.048840 0.049200 0.732% ▼ 5.20% 0.051160 0.048460 1.97K Trade
SCA/USDT 0.00882000 0.00848000 0.00891000 4.826% ▼ 1.01% 0.00959000 0.00704000 1.96K Trade
FORT/USDT 0.015630 0.015690 0.015700 0.064% ▼ 1.70% 0.015940 0.015500 1.93K Trade
BAL/USDT 0.131900 0.132300 0.132600 0.226% ▲ 0.23% 0.133400 0.128000 1.83K Trade
NS/USDT 0.015080 0.015040 0.015060 0.133% ▼ 1.18% 0.015290 0.014970 1.80K Trade
BAND/USDT 0.223000 0.223500 0.226200 1.194% ▼ 3.34% 0.230700 0.219000 1.78K Trade
TRUST/USDT 0.060760 0.061280 0.061440 0.260% ▼ 2.99% 0.062760 0.060310 1.73K Trade
HTX/USDT 0.00000170 0.00000170 0.00000170 0.176% ▼ 0.06% 0.00000171 0.00000169 1.64K Trade
RLC/USDT 0.368100 0.369800 0.370500 0.189% ▼ 2.05% 0.379000 0.363000 1.64K Trade
AGLD/USDT 0.213400 0.209500 0.213100 1.689% ▼ 0.51% 0.220000 0.203000 1.58K Trade
CVC/USDT 0.029600 0.029700 0.029800 0.336% ▼ 4.52% 0.031000 0.029300 1.56K Trade
KPOL/USDT 0.00013050 0.00013060 0.00013390 2.465% ▼ 5.50% 0.00015000 0.00013010 1.56K Trade
ROUTE/USDT 0.00009480 0.00008960 0.00009880 9.312% ▼ 0.73% 0.00010260 0.00008250 1.32K Trade
SCRT/USDT 0.010700 0.010300 0.010600 2.830% — 0.011500 0.010100 1.25K Trade
FRAX/USDT 0.294700 0.293800 0.296400 0.877% ▼ 5.64% 0.312300 0.287200 1.19K Trade
BARD/USDT 0.134900 0.134900 0.136500 1.172% ▼ 2.60% 0.138500 0.130800 1.13K Trade
USDE/USDT 1.0010 0.999100 1.0010 0.190% ▼ 0.08% 1.0018 0.999000 1.13K Trade
SOLV/USDT 0.00422000 0.00421000 0.00423000 0.473% ▼ 1.86% 0.00430000 0.00408000 1.12K Trade
HEART/USDT 0.00041900 0.00041900 0.00042100 0.475% ▼ 5.63% 0.00044400 0.00041800 1.08K Trade
D/USDT 0.00281000 0.00281000 0.00293000 4.096% ▼ 6.95% 0.00306000 0.00275000 1.04K Trade
SIGN/USDT 0.012390 0.012260 0.012300 0.325% ▼ 4.32% 0.012950 0.012340 1.03K Trade
ELP/USDT 0.00037200 0.00037200 0.00037300 0.268% ▼ 0.27% 0.00037300 0.00037200 1.01K Trade
XLAB/USDT 0.00000002 0.00000002 0.00000003 19.195% ▼ 28.87% 0.00000004 0.00000001 1.01K Trade
KYO/USDT 0.017340 0.017320 0.017380 0.345% — 0.017420 0.017110 902.37 Trade
PVT/USDT 0.00009925 0.00009891 0.00010697 7.535% ▼ 5.30% 0.00010697 0.00009669 877.11 Trade
DOLO/USDT 0.030650 0.030430 0.030700 0.879% ▼ 1.35% 0.031070 0.029570 850.96 Trade
ORBS/USDT 0.00738900 0.00731200 0.00740300 1.229% ▲ 1.30% 0.00786000 0.00720700 786.72 Trade
OFC/USDT 0.00848000 0.00843000 0.00847000 0.472% ▲ 2.54% 0.00851000 0.00806000 705.50 Trade
HOLD/USDT 0.200400 0.200200 0.200800 0.299% ▼ 0.69% 0.203000 0.198600 689.94 Trade
XTER/USDT 0.00946000 0.00945000 0.00972000 2.778% ▲ 0.96% 0.00963000 0.00937000 652.41 Trade
MAV/USDT 0.011200 0.011260 0.011410 1.315% ▼ 5.41% 0.011840 0.011080 635.49 Trade
ERA/USDT 0.064500 0.064700 0.064900 0.308% ▼ 5.29% 0.068100 0.064100 628.00 Trade
LISTA/USDT 0.084700 0.084500 0.084800 0.354% ▼ 4.72% 0.088900 0.082100 585.22 Trade
GF/USDT 0.00546050 0.00540400 0.00551670 2.043% ▼ 1.02% 0.00557320 0.00534750 584.79 Trade
LAYER/USDT 0.077600 0.077900 0.078000 0.128% ▼ 1.15% 0.078500 0.074800 562.67 Trade
ZPAY/USDT 0.00650200 0.00642500 0.00657900 2.341% ▼ 2.31% 0.00688700 0.00627000 527.27 Trade
WSDM/USDT 0.00008200 0.00008200 0.00008420 2.613% ▼ 4.21% 0.00009150 0.00008200 504.43 Trade
ASP/USDT 0.011170 0.011170 0.011280 0.975% ▼ 0.89% 0.011370 0.011110 440.98 Trade
CWEB/USDT 0.00048700 0.00048700 0.00048800 0.205% ▲ 2.31% 0.00049000 0.00047600 437.41 Trade
EGL1/USDT 0.011560 0.011570 0.012040 3.904% ▼ 2.20% 0.012120 0.011550 418.86 Trade
CARV/USDT 0.044400 0.044500 0.044600 0.224% ▲ 1.60% 0.044400 0.042300 408.82 Trade
GMRX/USDT 0.00001089 0.00001061 0.00001080 1.759% ▲ 1.59% 0.00001148 0.00001072 394.58 Trade
IDOS/USDT 0.00828000 0.00826000 0.00858000 3.730% ▼ 0.24% 0.00857000 0.00828000 285.57 Trade
VFY/USDT 0.00699000 0.00699000 0.00701000 0.285% ▼ 2.92% 0.00720000 0.00699000 273.12 Trade
SUN/USDT 0.017180 0.017130 0.017170 0.233% ▲ 0.53% 0.017190 0.016980 261.57 Trade
ATWO/USDT 0.00020800 0.00021000 0.00021800 3.670% ▼ 9.17% 0.00023700 0.00020800 217.17 Trade
UNA/USDT 0.00137900 0.00137000 0.00146800 6.676% ▲ 2.15% 0.00146900 0.00134100 195.27 Trade
EAT/USDT 0.00433000 0.00432000 0.00433000 0.231% ▼ 2.26% 0.00445000 0.00431000 147.41 Trade
B3/USDT 0.00076000 0.00077100 0.00079400 2.897% ▼ 3.80% 0.00079000 0.00076000 138.09 Trade
NOON/USDT 0.020600 0.020080 0.020610 2.572% ▲ 2.64% 0.020600 0.020060 120.62 Trade
CLOUD/USDT 0.065650 0.066420 0.066760 0.509% ▼ 0.53% 0.066280 0.065650 117.34 Trade
METADAO/USDT 5.8310 5.8310 5.9250 1.586% ▲ 1.22% 6.1600 5.6900 105.46 Trade
PIX/USDT 0.00000296 0.00000291 0.00000298 2.349% — 0.00000311 0.00000287 85.97 Trade
NFP/USDT 0.00435000 0.00367000 0.00433000 15.242% ▲ 12.40% 0.00435000 0.00387000 31.44 Trade
WL/USDT 0.00227000 0.00227000 0.00277000 18.051% ▼ 9.20% 0.00252000 0.00226000 24.54 Trade
ARTFI/USDT 0.00061090 0.00061080 0.00066960 8.781% ▼ 0.02% 0.00068930 0.00061090 12.63 Trade
RION/USDT 0.154800 0.150000 0.154800 3.101% — 0.154800 0.154800 0.49 Trade
58 paires Vol. 24h 26.45M USDC ≈ $26.45M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,823.40 84,823.40 84,823.50 0.000% ▼ 0.40% 85,286.50 83,868.80 5.81M Trade
USDT/USDC 0.999900 0.999900 1.0000 0.010% ▼ 0.01% 1.0001 0.999900 5.80M Trade
ETH/USDC 2,681.13 2,681.38 2,681.39 0.000% ▼ 0.43% 2,695.08 2,651.54 4.55M Trade
SOL/USDC 119.6400 119.6400 119.6500 0.008% ▼ 0.17% 120.1400 117.1500 2.29M Trade
XRP/USDC 1.4896 1.4897 1.4897 0.001% ▼ 0.94% 1.5064 1.4475 1.80M Trade
XMR/USDC 554.8400 554.2400 554.7500 0.092% ▲ 2.15% 555.0000 532.0900 1.24M Trade
DOGE/USDC 0.093030 0.093120 0.093130 0.011% ▼ 2.00% 0.095180 0.090320 1.10M Trade
LTC/USDC 69.6100 69.6400 69.6500 0.014% ▼ 0.09% 71.3000 67.5500 1.06M Trade
ADA/USDC 0.244600 0.245300 0.245400 0.041% ▼ 3.21% 0.253400 0.237400 425.11K Trade
BNB/USDC 778.2500 778.4100 778.5500 0.018% ▲ 0.56% 779.2000 761.0700 363.47K Trade
AVAX/USDC 11.0430 11.0590 11.0740 0.135% ▼ 0.92% 11.2010 10.4590 245.12K Trade
LINK/USDC 13.7925 13.8184 13.8451 0.193% ▼ 3.24% 14.2537 13.2200 201.71K Trade
SUI/USDC 1.1680 1.1736 1.1748 0.102% ▼ 0.91% 1.1969 1.1053 193.26K Trade
KCS/USDC 7.3280 7.3260 7.3290 0.041% ▲ 0.10% 7.3680 7.2710 180.55K Trade
GRAM/USDC 1.5170 1.5160 1.5200 0.263% ▼ 0.33% 1.5400 1.4710 178.31K Trade
SHIB/USDC 0.00000572 0.00000573 0.00000573 0.070% ▼ 2.59% 0.00000587 0.00000553 172.63K Trade
NEAR/USDC 4.6110 4.6360 4.6410 0.108% ▼ 5.22% 4.8650 4.6000 140.82K Trade
TAO/USDC 291.0700 291.8800 292.1600 0.096% ▼ 6.17% 310.2200 282.5000 86.54K Trade
TRX/USDC 0.337000 0.337000 0.337200 0.059% ▲ 0.36% 0.337500 0.333900 69.04K Trade
ENA/USDC 0.232900 0.234000 0.234500 0.213% ▼ 4.31% 0.243600 0.228800 58.26K Trade
TEL/USDC 0.00190000 0.00190000 0.00190300 0.158% ▼ 10.25% 0.00211700 0.00189700 43.95K Trade
FET/USDC 0.228200 0.228800 0.229300 0.218% ▼ 1.55% 0.231800 0.215300 43.86K Trade
INJ/USDC 7.6710 7.6830 7.7000 0.221% ▲ 0.66% 7.8180 7.1460 41.72K Trade
DOT/USDC 1.1940 1.1980 1.2010 0.250% ▼ 2.61% 1.2260 1.1440 33.15K Trade
ONDO/USDC 0.493140 0.492000 0.494970 0.600% ▼ 3.68% 0.512000 0.473180 32.69K Trade
HBAR/USDC 0.101890 0.101500 0.101740 0.236% ▼ 1.91% 0.103870 0.096820 28.34K Trade
HYPE/USDC 88.8250 89.0190 89.0920 0.082% ▼ 0.53% 89.9820 86.1870 20.88K Trade
JASMY/USDC 0.00549600 0.00548200 0.00549700 0.273% ▲ 1.36% 0.00553300 0.00514200 19.33K Trade
ATOM/USDC 1.7344 1.7436 1.7479 0.246% ▲ 0.88% 1.7368 1.6121 15.71K Trade
BCH/USDC 313.9300 313.7000 314.5100 0.258% ▲ 0.37% 315.0000 297.8500 15.42K Trade
PEPE/USDC 0.00000428 0.00000430 0.00000430 0.186% ▼ 2.82% 0.00000441 0.00000410 15.40K Trade
ETC/USDC 8.8331 8.8298 8.8546 0.280% ▼ 1.48% 8.9654 8.5192 15.18K Trade
KAS/USDC 0.042280 0.042520 0.042550 0.071% ▼ 1.12% 0.043720 0.040950 14.84K Trade
APE/USDC 0.162700 0.163200 0.163800 0.366% ▼ 1.87% 0.170800 0.160300 13.35K Trade
XLM/USDC 0.213300 0.213400 0.213900 0.234% ▼ 3.48% 0.221000 0.210400 12.23K Trade
FARTCOIN/USDC 0.177000 0.177800 0.178300 0.280% ▼ 4.99% 0.186300 0.168400 12.18K Trade
FLUX/USDC 0.074930 0.074920 0.074930 0.013% ▲ 1.44% 0.075450 0.070490 11.29K Trade
ALGO/USDC 0.129800 0.130900 0.131200 0.229% ▼ 0.84% 0.131600 0.124500 10.30K Trade
FLR/USDC 0.00721000 0.00720000 0.00725000 0.690% ▼ 1.90% 0.00735000 0.00713000 7.87K Trade
USDD/USDC 0.999800 0.999800 1.0000 0.020% ▼ 0.02% 1.0000 0.999800 6.64K Trade
WIF/USDC 0.252400 0.253200 0.255300 0.823% — 0.252700 0.236000 5.95K Trade
JUP/USDC 0.332500 0.329200 0.330000 0.242% ▲ 0.67% 0.332500 0.306300 5.76K Trade
TRUMP/USDC 2.0420 2.0490 2.0530 0.195% ▼ 4.71% 2.1430 1.9820 5.14K Trade
RUNE/USDC 0.739000 0.732400 0.734700 0.313% ▼ 7.29% 0.797100 0.735700 3.71K Trade
S/USDC 0.038100 0.038300 0.038400 0.260% ▼ 4.27% 0.039800 0.037200 3.66K Trade
GMT/USDC 0.00881000 0.00880000 0.00883000 0.340% ▼ 2.00% 0.00917000 0.00841000 3.39K Trade
LDO/USDC 0.459800 0.460400 0.462000 0.346% ▲ 0.97% 0.464400 0.428100 1.78K Trade
LUNC/USDC 0.00005184 0.00005199 0.00005219 0.383% ▼ 1.39% 0.00005287 0.00005085 1.53K Trade
BSV/USDC 19.1170 19.1200 20.8210 8.170% ▼ 0.67% 20.9200 19.1150 1.34K Trade
A/USDC 0.096000 0.094800 0.095900 1.147% ▲ 0.21% 0.096000 0.091200 1.05K Trade
ZIL/USDC 0.00379000 0.00373000 0.00382000 2.356% ▼ 5.96% 0.00403000 0.00366000 874.66 Trade
OP/USDC 0.135600 0.136100 0.136500 0.293% ▲ 0.59% 0.136500 0.124800 722.17 Trade
FLOKI/USDC 0.00002740 0.00002740 0.00002760 0.725% ▼ 2.14% 0.00002800 0.00002640 462.43 Trade
MOODENG/USDC 0.045600 0.046100 0.046600 1.073% ▼ 5.00% 0.048000 0.044900 372.77 Trade
ADX/USDC 0.063610 0.065290 0.068350 4.477% ▼ 3.02% 0.249990 0.063040 364.75 Trade
LUNA/USDC 0.050700 0.050700 0.051600 1.744% ▼ 2.50% 0.052500 0.050000 346.83 Trade
USTC/USDC 0.00570000 0.00572000 0.00578000 1.038% ▼ 4.04% 0.00594000 0.00567000 153.43 Trade
VR/USDC 0.00146100 0.00146000 0.00151000 3.311% ▼ 1.28% 0.00152800 0.00146100 77.74 Trade
55 paires Vol. 24h 87.12 BTC ≈ $7.39M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XMR/BTC 0.00653500 0.00653700 0.00653900 0.031% ▲ 2.46% 0.00654400 0.00632500 36.18 Trade
ETH/BTC 0.031600 0.031600 0.031610 0.032% ▼ 0.09% 0.031750 0.031480 17.00 Trade
KCS/BTC 0.00008638 0.00008634 0.00008641 0.081% ▲ 0.52% 0.00008726 0.00008582 14.43 Trade
LTC/BTC 0.00082200 0.00082000 0.00082100 0.122% ▲ 0.37% 0.00084200 0.00080400 6.96 Trade
ZEC/BTC 0.015228 0.015283 0.015312 0.191% ▼ 5.28% 0.016147 0.015126 2.38 Trade
VSYS/BTC 0.00000000 0.00000000 0.00000000 0.135% ▲ 0.24% 0.00000000 0.00000000 2.03 Trade
TRX/BTC 0.00000398 0.00000398 0.00000398 0.075% ▲ 0.81% 0.00000399 0.00000394 1.36 Trade
WIN/BTC 0.00000000 0.00000000 0.00000000 0.180% ▲ 4.11% 0.00000000 0.00000000 1.07 Trade
XRP/BTC 0.00001757 0.00001755 0.00001757 0.114% ▼ 0.73% 0.00001770 0.00001722 0.75 Trade
WAN/BTC 0.00000070 0.00000070 0.00000070 0.712% ▲ 0.57% 0.00000071 0.00000069 0.63 Trade
ATOM/BTC 0.00002052 0.00002056 0.00002062 0.291% ▲ 1.68% 0.00002052 0.00001920 0.54 Trade
DOGE/BTC 0.00000110 0.00000110 0.00000110 0.182% ▼ 1.79% 0.00000112 0.00000108 0.50 Trade
NEAR/BTC 0.00005440 0.00005460 0.00005472 0.219% ▼ 4.39% 0.00005740 0.00005439 0.32 Trade
EWT/BTC 0.00000499 0.00000496 0.00000501 1.097% ▲ 12.46% 0.00000500 0.00000439 0.28 Trade
ADA/BTC 0.00000288 0.00000289 0.00000290 0.345% ▼ 3.03% 0.00000297 0.00000283 0.28 Trade
LINK/BTC 0.00016290 0.00016280 0.00016329 0.300% ▼ 2.22% 0.00016700 0.00015775 0.25 Trade
TEL/BTC 0.00000002 0.00000002 0.00000002 0.445% ▼ 9.73% 0.00000002 0.00000002 0.18 Trade
AVAX/BTC 0.00013040 0.00013031 0.00013057 0.199% ▼ 0.50% 0.00013513 0.00012482 0.15 Trade
AAVE/BTC 0.00211600 0.00211700 0.00212100 0.189% ▼ 2.35% 0.00217000 0.00208900 0.13 Trade
INJ/BTC 0.00009109 0.00009032 0.00009091 0.649% ▲ 2.22% 0.00009248 0.00008500 0.13 Trade
DASH/BTC 0.00069080 0.00069030 0.00069130 0.145% ▼ 2.26% 0.00070800 0.00066400 0.11 Trade
FET/BTC 0.00000270 0.00000270 0.00000270 0.148% ▼ 0.30% 0.00000272 0.00000255 0.10 Trade
DOT/BTC 0.00001406 0.00001413 0.00001415 0.141% ▼ 2.23% 0.00001440 0.00001350 0.09 Trade
SNX/BTC 0.00000298 0.00000300 0.00000303 0.990% — 0.00000303 0.00000287 0.09 Trade
KLV/BTC 0.00000001 0.00000001 0.00000001 0.244% ▼ 2.85% 0.00000001 0.00000001 0.09 Trade
BNB/BTC 0.00916980 0.00917010 0.00917920 0.099% ▲ 1.00% 0.00918100 0.00904560 0.08 Trade
MANTRA/BTC 0.00000005 0.00000005 0.00000005 0.375% ▼ 0.37% 0.00000005 0.00000005 0.07 Trade
BDX/BTC 0.00000086 0.00000086 0.00000087 0.659% ▲ 1.84% 0.00000088 0.00000084 0.07 Trade
XLM/BTC 0.00000252 0.00000252 0.00000252 0.238% ▼ 3.30% 0.00000260 0.00000249 0.06 Trade
CHZ/BTC 0.00000021 0.00000021 0.00000021 0.048% ▲ 5.20% 0.00000021 0.00000019 0.06 Trade
EGLD/BTC 0.00005377 0.00005339 0.00005390 0.946% ▼ 0.96% 0.00005429 0.00005144 0.06 Trade
HBAR/BTC 0.00000120 0.00000120 0.00000120 0.250% ▼ 1.16% 0.00000122 0.00000115 0.05 Trade
STX/BTC 0.00000456 0.00000457 0.00000458 0.218% ▲ 6.79% 0.00000456 0.00000420 0.05 Trade
ERG/BTC 0.00000362 0.00000362 0.00000363 0.275% ▼ 5.48% 0.00000393 0.00000360 0.05 Trade
KRL/BTC 0.00000165 0.00000165 0.00000166 0.404% ▲ 0.38% 0.00000166 0.00000164 0.04 Trade
VET/BTC 0.00000010 0.00000010 0.00000010 0.486% ▼ 1.06% 0.00000010 0.00000010 0.04 Trade
ALGO/BTC 0.00000153 0.00000154 0.00000155 0.259% ▼ 0.20% 0.00000155 0.00000148 0.04 Trade
AVA/BTC 0.00000321 0.00000321 0.00000322 0.434% ▲ 6.58% 0.00000333 0.00000297 0.03 Trade
BCH/BTC 0.00369700 0.00369800 0.00370700 0.243% ▲ 0.96% 0.00372200 0.00354200 0.03 Trade
PAXG/BTC 0.048843 0.048812 0.049074 0.534% ▲ 0.22% 0.049414 0.048734 0.03 Trade
ICP/BTC 0.00003868 0.00003871 0.00003885 0.360% ▼ 0.13% 0.00003991 0.00003784 0.02 Trade
NEO/BTC 0.00002990 0.00002980 0.00003000 0.667% ▼ 1.64% 0.00003050 0.00002940 0.02 Trade
KAS/BTC 0.00000050 0.00000050 0.00000050 0.596% ▼ 0.20% 0.00000051 0.00000049 0.02 Trade
RUNE/BTC 0.00000868 0.00000862 0.00000866 0.462% ▼ 4.72% 0.00000914 0.00000868 0.02 Trade
RLC/BTC 0.00000436 0.00000435 0.00000438 0.685% ▼ 1.13% 0.00000449 0.00000430 0.01 Trade
IOTA/BTC 0.00000064 0.00000064 0.00000064 0.778% ▲ 0.16% 0.00000064 0.00000062 0.01 Trade
KNC/BTC 0.00000167 0.00000166 0.00000168 0.954% ▲ 3.21% 0.00000173 0.00000157 0.01 Trade
XYO/BTC 0.00000004 0.00000004 0.00000005 2.000% ▼ 0.68% 0.00000005 0.00000004 0.01 Trade
XTZ/BTC 0.00000375 0.00000371 0.00000375 1.067% ▼ 1.83% 0.00000382 0.00000365 0.01 Trade
ETC/BTC 0.00010430 0.00010400 0.00010440 0.383% ▼ 1.32% 0.00010570 0.00010160 0.01 Trade
A/BTC 0.00000111 0.00000112 0.00000113 0.973% ▼ 2.21% 0.00000114 0.00000109 0.00 Trade
OGN/BTC 0.00000025 0.00000024 0.00000025 1.215% ▲ 2.89% 0.00000026 0.00000024 0.00 Trade
RSR/BTC 0.00000002 0.00000002 0.00000002 1.005% ▼ 2.48% 0.00000002 0.00000002 0.00 Trade
WBTC/BTC 0.998100 0.997690 1.0020 0.426% — 0.998100 0.998100 0.00 Trade
TWT/BTC 0.00000673 0.00000670 0.00000675 0.741% ▼ 1.61% 0.00000684 0.00000660 0.00 Trade
2 paires Vol. 24h 6.13M USDG ≈ $6.13M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDG 84,813.61 84,813.60 84,827.46 0.016% ▼ 0.39% 85,286.06 83,862.61 3.49M Trade
ETH/USDG 2,681.66 2,681.67 2,681.68 0.000% ▼ 0.45% 2,696.08 2,637.49 2.62M Trade
18 paires Vol. 24h 922.42 ETH ≈ $2.47M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XMR/ETH 0.207000 0.206690 0.206890 0.097% ▲ 2.52% 0.207000 0.199760 779.76 Trade
KCS/ETH 0.00273400 0.00273160 0.00273390 0.084% ▲ 0.65% 0.00275840 0.00271120 50.76 Trade
LTC/ETH 0.025970 0.025960 0.025990 0.115% ▲ 0.23% 0.026600 0.025490 23.57 Trade
XRP/ETH 0.00055610 0.00055540 0.00055560 0.036% ▼ 0.64% 0.00055970 0.00054590 23.31 Trade
TRX/ETH 0.00012570 0.00012569 0.00012576 0.056% ▲ 0.50% 0.00012630 0.00012471 10.04 Trade
XDC/ETH 0.00001226 0.00001229 0.00001244 1.206% ▼ 0.57% 0.00001279 0.00001222 4.59 Trade
ATOM/ETH 0.00065000 0.00064900 0.00065000 0.154% ▲ 2.20% 0.00065000 0.00060800 3.48 Trade
TEL/ETH 0.00000071 0.00000071 0.00000071 0.365% ▼ 9.34% 0.00000079 0.00000071 3.23 Trade
AVA/ETH 0.00010120 0.00010170 0.00010210 0.392% ▲ 5.97% 0.00010480 0.00009390 3.14 Trade
VET/ETH 0.00000325 0.00000324 0.00000326 0.613% ▼ 0.91% 0.00000328 0.00000314 2.24 Trade
ALGO/ETH 0.00004847 0.00004883 0.00004897 0.286% ▲ 0.19% 0.00004931 0.00004671 2.03 Trade
DASH/ETH 0.021800 0.021830 0.021870 0.183% ▼ 2.11% 0.022280 0.020980 2.01 Trade
FET/ETH 0.00008498 0.00008522 0.00008586 0.745% ▼ 1.19% 0.00008604 0.00008093 1.61 Trade
ZIL/ETH 0.00000140 0.00000138 0.00000140 1.501% ▼ 5.36% 0.00000150 0.00000125 0.76 Trade
XLM/ETH 0.00007965 0.00007962 0.00007981 0.238% ▼ 3.26% 0.00008233 0.00007896 0.70 Trade
ETC/ETH 0.00331500 0.00329300 0.00330400 0.333% ▼ 0.99% 0.00334800 0.00320900 0.30 Trade
KNC/ETH 0.00005220 0.00005240 0.00005320 1.504% ▲ 0.38% 0.00005530 0.00005030 0.29 Trade
XYO/ETH 0.00000143 0.00000139 0.00000143 3.145% ▲ 5.16% 0.00000143 0.00000136 0.14 Trade
4 paires Vol. 24h 1.17M EUR ≈ $1.32M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/EUR 0.890100 0.889800 0.890100 0.034% ▲ 0.08% 0.890900 0.887000 908.01K Trade
USDC/EUR 0.890600 0.890100 0.890500 0.045% ▲ 0.20% 0.891200 0.886500 184.00K Trade
BTC/EUR 75,526.36 75,401.47 75,534.71 0.176% ▼ 0.21% 75,688.10 74,760.38 53.37K Trade
ETH/EUR 2,385.49 2,381.83 2,387.57 0.240% ▼ 0.48% 2,396.98 2,361.53 24.71K Trade
4 paires Vol. 24h 136.11K KCS ≈ $997.26K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BNB/KCS 106.1997 106.1998 106.1999 0.000% ▲ 0.50% 106.1997 104.0376 36.75K Trade
DOGE/KCS 0.012716 0.012710 0.012719 0.071% ▼ 2.00% 0.013013 0.012369 36.48K Trade
SOL/KCS 16.3270 16.3290 16.3340 0.031% ▼ 0.26% 16.4140 16.0420 34.59K Trade
XRP/KCS 0.203310 0.203270 0.203290 0.010% ▼ 1.03% 0.206050 0.198310 28.27K Trade
3 paires Vol. 24h 171.27K TRX ≈ $57.74K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WIN/TRX 0.00014020 0.00014010 0.00014030 0.143% ▲ 3.47% 0.00015670 0.00013450 125.33K Trade
NFT/TRX 0.00000072 0.00000071 0.00000072 0.280% ▲ 0.56% 0.00000072 0.00000071 43.48K Trade
USDD/TRX 2.9720 2.9660 2.9680 0.067% ▼ 0.57% 2.9890 2.9720 133.09 Trade
11 paires Vol. 24h 50.11K USD1 ≈ $50.09K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
B/USD1 0.174000 0.174300 0.174500 0.115% ▼ 6.40% 0.185900 0.170500 23.93K Trade
EGL1/USD1 0.011600 0.011450 0.011640 1.632% ▲ 0.52% 0.011940 0.011310 16.93K Trade
DOGE/USD1 0.093470 0.092850 0.093310 0.493% ▼ 2.22% 0.095590 0.091000 2.74K Trade
ADA/USD1 0.246800 0.244800 0.245600 0.326% ▼ 2.33% 0.252700 0.238800 2.32K Trade
SOL/USD1 119.9200 119.3900 119.9800 0.492% ▼ 0.35% 120.3400 117.6900 1.17K Trade
WLFI/USD1 0.054500 0.054500 0.054700 0.366% ▼ 3.54% 0.056500 0.054500 869.68 Trade
XRP/USD1 1.4882 1.4857 1.4914 0.382% ▼ 1.33% 1.5082 1.4698 835.50 Trade
ETH/USD1 2,688.15 2,659.78 2,683.60 0.888% ▼ 0.93% 2,713.38 2,650.04 632.44 Trade
SPACE/USD1 0.00528100 0.00528200 0.00529700 0.283% ▼ 1.44% 0.024950 0.00508700 466.70 Trade
TRUMP/USD1 2.0410 2.0360 2.0600 1.165% ▼ 6.12% 2.1740 1.9880 168.74 Trade
BTC/USD1 84,988.47 84,515.73 85,032.16 0.607% ▼ 0.75% 85,627.75 82,165.78 148.89 Trade
1 paires Vol. 24h 983.20 DOGE ≈ $91.42
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SHIB/DOGE 0.00006140 0.00006120 0.00006150 0.488% ▼ 0.65% 0.00006180 0.00006039 983.20 Trade