ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
20 Marchés
801 Paires
Frais de retrait & Wallet
Site Web S'inscrire

Marchés Live

20 marchés · 801 paires
89 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/BTC 0.00131827 0.00131526 0.00131657 0.100% ▲ 2.05% 0.00131844 0.00127732 9.45 Trade
ETH/BTC 0.031743 0.031694 0.031695 0.003% ▲ 0.07% 0.031848 0.031565 8.96 Trade
WBT/BTC 0.00092570 0.00092510 0.00092540 0.032% — 0.00092800 0.00092450 6.53 Trade
XRP/BTC 0.00001804 0.00001802 0.00001804 0.122% ▲ 0.12% 0.00001805 0.00001771 5.73 Trade
AAVE/BTC 0.00161200 0.00161300 0.00161500 0.124% ▲ 0.44% 0.00163100 0.00157500 2.43 Trade
ENA/BTC 0.00000197 0.00000196 0.00000199 1.508% ▲ 5.35% 0.00000199 0.00000181 1.64 Trade
LTC/BTC 0.00062720 0.00062740 0.00062780 0.064% ▼ 1.77% 0.00063880 0.00062550 1.61 Trade
NEAR/BTC 0.00002422 0.00002422 0.00002425 0.124% ▲ 1.00% 0.00002437 0.00002349 1.59 Trade
ADA/BTC 0.00000270 0.00000269 0.00000270 0.111% ▲ 0.34% 0.00000271 0.00000264 1.40 Trade
XAUT/BTC 0.057330 0.057290 0.057310 0.035% ▼ 1.78% 0.058700 0.057300 1.28 Trade
DOT/BTC 0.00001116 0.00001114 0.00001116 0.179% ▲ 0.81% 0.00001122 0.00001098 1.12 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.221% ▼ 0.71% 0.00000018 0.00000018 1.06 Trade
APT/BTC 0.00000727 0.00000729 0.00000731 0.274% ▲ 0.28% 0.00000737 0.00000711 0.96 Trade
TRX/BTC 0.00000421 0.00000420 0.00000420 0.050% ▼ 1.21% 0.00000427 0.00000420 0.94 Trade
PAXG/BTC 0.057410 0.057380 0.057400 0.035% ▼ 1.75% 0.058820 0.057400 0.89 Trade
UNI/BTC 0.00005599 0.00005590 0.00005600 0.179% ▲ 0.67% 0.00005643 0.00005490 0.89 Trade
XLM/BTC 0.00000234 0.00000234 0.00000234 0.132% ▼ 0.13% 0.00000235 0.00000230 0.82 Trade
LINK/BTC 0.00014781 0.00014783 0.00014792 0.061% ▲ 0.46% 0.00014880 0.00014587 0.68 Trade
AVAX/BTC 0.00009342 0.00009344 0.00009348 0.043% ▼ 0.72% 0.00009418 0.00009285 0.68 Trade
WIF/BTC 0.00000266 0.00000267 0.00000268 0.373% ▼ 1.12% 0.00000274 0.00000263 0.66 Trade
SEI/BTC 0.00000060 0.00000060 0.00000060 0.332% ▲ 0.50% 0.00000061 0.00000059 0.63 Trade
SUI/BTC 0.00000971 0.00000972 0.00000974 0.205% ▲ 0.52% 0.00000972 0.00000946 0.58 Trade
ARB/BTC 0.00000116 0.00000116 0.00000116 0.345% ▼ 1.28% 0.00000117 0.00000114 0.56 Trade
DOGE/BTC 0.00000112 0.00000112 0.00000112 0.036% ▲ 0.82% 0.00000112 0.00000110 0.55 Trade
OP/BTC 0.00000124 0.00000123 0.00000124 0.806% ▼ 1.59% 0.00000126 0.00000121 0.47 Trade
TRB/BTC 0.00022130 0.00022130 0.00022170 0.180% ▼ 3.02% 0.00022840 0.00021920 0.47 Trade
ICP/BTC 0.00003082 0.00003075 0.00003081 0.195% ▲ 1.58% 0.00003098 0.00003019 0.41 Trade
POL/BTC 0.00000137 0.00000137 0.00000137 0.146% ▼ 2.15% 0.00000140 0.00000133 0.39 Trade
ETC/BTC 0.00009930 0.00009910 0.00009940 0.302% ▲ 0.10% 0.00010050 0.00009870 0.38 Trade
FIL/BTC 0.00000899 0.00000899 0.00000901 0.222% ▼ 0.55% 0.00000912 0.00000893 0.36 Trade
TIA/BTC 0.00000448 0.00000447 0.00000448 0.179% ▼ 1.43% 0.00000456 0.00000444 0.35 Trade
INJ/BTC 0.00006924 0.00006912 0.00006924 0.173% ▼ 1.59% 0.00007101 0.00006765 0.34 Trade
LDO/BTC 0.00000461 0.00000461 0.00000463 0.432% ▲ 0.66% 0.00000469 0.00000449 0.29 Trade
BNB/BTC 0.00890500 0.00890500 0.00890900 0.045% ▼ 0.42% 0.00896300 0.00888800 0.29 Trade
APE/BTC 0.00000178 0.00000177 0.00000180 1.667% ▼ 0.56% 0.00000180 0.00000176 0.28 Trade
ATOM/BTC 0.00001898 0.00001899 0.00001903 0.210% ▼ 0.99% 0.00001917 0.00001885 0.24 Trade
SKY/BTC 0.00000086 0.00000087 0.00000087 0.139% ▼ 0.97% 0.00000088 0.00000086 0.20 Trade
AXS/BTC 0.00001189 0.00001186 0.00001189 0.252% ▼ 0.83% 0.00001200 0.00001178 0.19 Trade
RENDER/BTC 0.00001959 0.00001953 0.00001959 0.306% ▲ 0.67% 0.00001988 0.00001905 0.19 Trade
W/BTC 0.00000012 0.00000012 0.00000012 0.826% ▼ 0.83% 0.00000012 0.00000012 0.18 Trade
XTZ/BTC 0.00000289 0.00000289 0.00000289 0.173% ▲ 0.14% 0.00000290 0.00000285 0.16 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.435% — 0.00000002 0.00000002 0.16 Trade
ETHFI/BTC 0.00000736 0.00000736 0.00000737 0.149% ▲ 0.55% 0.00000740 0.00000712 0.16 Trade
KAVA/BTC 0.00000057 0.00000057 0.00000057 0.350% ▼ 2.07% 0.00000058 0.00000057 0.15 Trade
CRV/BTC 0.00000415 0.00000415 0.00000417 0.288% ▲ 3.36% 0.00000418 0.00000396 0.15 Trade
ARKM/BTC 0.00000143 0.00000142 0.00000143 0.350% ▼ 2.93% 0.00000148 0.00000142 0.14 Trade
JST/BTC 0.00000125 0.00000125 0.00000125 0.272% ▼ 2.32% 0.00000128 0.00000125 0.14 Trade
SAGA/BTC 0.00000019 0.00000019 0.00000019 0.518% ▼ 0.52% 0.00000020 0.00000019 0.13 Trade
PYTH/BTC 0.00000062 0.00000062 0.00000062 0.321% ▼ 0.64% 0.00000063 0.00000059 0.13 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000116 0.493% ▲ 0.80% 0.00000116 0.00000113 0.13 Trade
S/BTC 0.00000040 0.00000040 0.00000040 0.503% ▼ 1.97% 0.00000041 0.00000039 0.12 Trade
BCH/BTC 0.00339900 0.00339000 0.00339400 0.118% ▲ 0.18% 0.00342100 0.00337900 0.12 Trade
IO/BTC 0.00000177 0.00000177 0.00000179 1.117% ▲ 0.57% 0.00000178 0.00000171 0.12 Trade
1INCH/BTC 0.00000114 0.00000114 0.00000114 0.202% ▼ 0.31% 0.00000114 0.00000113 0.11 Trade
ANKR/BTC 0.00000005 0.00000005 0.00000005 0.586% ▼ 1.36% 0.00000005 0.00000005 0.11 Trade
AR/BTC 0.00002770 0.00002762 0.00002768 0.217% ▼ 1.42% 0.00002819 0.00002753 0.10 Trade
FET/BTC 0.00000210 0.00000210 0.00000211 0.237% ▼ 1.45% 0.00000214 0.00000206 0.09 Trade
HBAR/BTC 0.00000098 0.00000098 0.00000098 0.051% ▼ 1.10% 0.00000099 0.00000098 0.08 Trade
IMX/BTC 0.00000168 0.00000166 0.00000168 1.190% ▲ 1.82% 0.00000171 0.00000164 0.08 Trade
VET/BTC 0.00000009 0.00000008 0.00000008 0.355% ▲ 0.35% 0.00000009 0.00000008 0.07 Trade
MANTA/BTC 0.00000076 0.00000075 0.00000076 0.265% ▼ 2.07% 0.00000077 0.00000075 0.06 Trade
ZEC/BTC 0.00994940 0.00997990 0.00998530 0.054% ▼ 2.62% 0.010217 0.00990200 0.06 Trade
MANA/BTC 0.00000094 0.00000093 0.00000094 0.532% ▼ 0.74% 0.00000095 0.00000093 0.05 Trade
PORTAL/BTC 0.00000019 0.00000019 0.00000019 0.515% ▼ 6.34% 0.00000021 0.00000019 0.05 Trade
FLOW/BTC 0.00000038 0.00000036 0.00000037 2.703% — 0.00000038 0.00000036 0.05 Trade
SUSHI/BTC 0.00000251 0.00000251 0.00000252 0.199% ▼ 1.49% 0.00000255 0.00000250 0.05 Trade
THETA/BTC 0.00000222 0.00000222 0.00000223 0.224% ▼ 2.63% 0.00000228 0.00000221 0.04 Trade
SAND/BTC 0.00000054 0.00000053 0.00000054 0.841% ▲ 0.30% 0.00000054 0.00000052 0.03 Trade
ZK/BTC 0.00000011 0.00000011 0.00000011 0.548% ▼ 0.54% 0.00000011 0.00000011 0.03 Trade
GRT/BTC 0.00000022 0.00000022 0.00000022 0.270% ▼ 2.25% 0.00000023 0.00000022 0.03 Trade
NEO/BTC 0.00002783 0.00002779 0.00002793 0.501% ▼ 4.10% 0.00002956 0.00002774 0.03 Trade
REZ/BTC 0.00000004 0.00000004 0.00000004 0.761% ▼ 0.25% 0.00000004 0.00000004 0.03 Trade
A/BTC 0.00000096 0.00000096 0.00000096 0.323% ▼ 3.55% 0.00000100 0.00000095 0.02 Trade
PIXEL/BTC 0.00000006 0.00000006 0.00000006 0.308% ▼ 0.92% 0.00000007 0.00000006 0.02 Trade
TNSR/BTC 0.00000043 0.00000043 0.00000044 1.149% ▼ 2.49% 0.00000044 0.00000043 0.02 Trade
ASTR/BTC 0.00000007 0.00000007 0.00000007 2.778% ▲ 4.35% 0.00000007 0.00000007 0.02 Trade
ACE/BTC 0.00000261 0.00000260 0.00000261 0.459% ▼ 4.08% 0.00000273 0.00000258 0.02 Trade
WOO/BTC 0.00000015 0.00000015 0.00000015 1.361% ▼ 0.68% 0.00000015 0.00000015 0.02 Trade
EGLD/BTC 0.00004314 0.00004300 0.00004307 0.163% ▼ 2.64% 0.00004501 0.00004293 0.02 Trade
AGRS/BTC 0.00000236 0.00000227 0.00000237 4.219% — 0.00000239 0.00000234 0.02 Trade
GLM/BTC 0.00000141 0.00000139 0.00000141 1.418% ▼ 0.70% 0.00000144 0.00000139 0.01 Trade
UMA/BTC 0.00000468 0.00000468 0.00000470 0.319% ▼ 0.70% 0.00000472 0.00000466 0.01 Trade
NOM/BTC 0.00000002 0.00000002 0.00000002 0.980% ▲ 0.49% 0.00000002 0.00000002 0.01 Trade
BB/BTC 0.00000013 0.00000013 0.00000013 1.563% ▼ 6.02% 0.00000014 0.00000013 0.01 Trade
SNX/BTC 0.00000289 0.00000285 0.00000289 1.351% ▲ 0.24% 0.00000292 0.00000284 0.01 Trade
METIS/BTC 0.00003675 0.00003647 0.00003674 0.735% ▲ 0.41% 0.00003723 0.00003605 0.00 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.057% ▲ 0.06% 0.00000035 0.00000035 0.00 Trade
STRK/BTC 0 0 0 — — 0 0 0.00 Trade
MWC/BTC 0 0 0 — — 0 0 0.00 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/CZK 21.5200 21.5000 21.5200 0.093% — 21.5200 21.5000 2.08M Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
DBTC/DUSDT 80,050.96 80,043.26 80,058.65 0.019% ▲ 1.29% 80,091.97 78,594.08 411.88K Trade
2 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/ETH 0.029195 0.029191 0.029197 0.021% ▲ 0.04% 0.029315 0.029067 378.73 Trade
TRX/ETH 0.00013259 0.00013258 0.00013263 0.038% ▼ 1.10% 0.00013480 0.00013201 54.87 Trade
92 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/EUR 90.4000 90.4000 90.4700 0.077% ▲ 3.27% 90.6800 86.3200 1.49M Trade
ETH/EUR 2,177.44 2,177.95 2,180.61 0.122% ▲ 1.20% 2,184.69 2,130.52 1.21M Trade
WBT/EUR 63.5790 63.5880 63.6080 0.031% ▲ 1.25% 63.6280 62.4020 1.09M Trade
PEPE/EUR 0.00000339 0.00000337 0.00000338 0.296% ▲ 3.36% 0.00000339 0.00000323 792.42K Trade
BTC/EUR 68,720.49 68,727.89 68,742.85 0.022% ▲ 1.28% 68,762.04 67,460.52 570.55K Trade
DOT/EUR 0.763200 0.765800 0.767000 0.156% ▲ 1.44% 0.765100 0.742300 346.35K Trade
TAO/EUR 220.5000 220.6000 221.0000 0.181% ▲ 9.70% 223.0000 200.2000 186.28K Trade
DOGE/EUR 0.076749 0.076757 0.076778 0.027% ▲ 2.07% 0.076998 0.074019 169.32K Trade
POL/EUR 0.093910 0.093940 0.094070 0.138% ▼ 1.20% 0.096710 0.089300 134.35K Trade
ONDO/EUR 0.325200 0.324800 0.325400 0.184% ▲ 1.37% 0.326200 0.314400 111.88K Trade
SUI/EUR 0.668900 0.668100 0.668900 0.120% ▲ 1.47% 0.668900 0.638600 111.39K Trade
XRP/EUR 1.2367 1.2384 1.2401 0.134% ▲ 1.50% 1.2374 1.1970 109.45K Trade
GRAM/EUR 1.2430 1.2290 1.2370 0.647% ▲ 2.90% 1.2450 1.1790 108.55K Trade
ETHFI/EUR 0.506100 0.505800 0.506600 0.158% ▲ 1.85% 0.508200 0.480100 91.26K Trade
NEAR/EUR 1.6680 1.6640 1.6670 0.180% ▲ 2.27% 1.6700 1.5860 82.36K Trade
FET/EUR 0.144100 0.144500 0.144900 0.276% ▼ 0.48% 0.146500 0.139000 72.93K Trade
AAVE/EUR 110.9346 110.8917 110.9560 0.058% ▲ 1.81% 111.8415 106.2916 72.33K Trade
USDT/EUR 0.858700 0.858600 0.858700 0.012% ▲ 0.02% 0.859100 0.858200 65.54K Trade
LTC/EUR 43.0000 43.1200 43.1500 0.070% ▼ 0.32% 43.1500 42.4600 65.25K Trade
RENDER/EUR 1.3470 1.3420 1.3470 0.371% ▲ 2.12% 1.3610 1.2840 64.08K Trade
WIF/EUR 0.183600 0.183600 0.184000 0.217% ▲ 1.05% 0.185900 0.177400 61.99K Trade
ICP/EUR 2.1170 2.1130 2.1180 0.236% ▲ 2.87% 2.1210 2.0430 58.78K Trade
APT/EUR 0.502800 0.501300 0.502400 0.219% ▲ 3.18% 0.502800 0.480400 50.74K Trade
TRX/EUR 0.289140 0.288830 0.288960 0.045% ▲ 0.24% 0.289140 0.286540 49.68K Trade
UNI/EUR 3.8207 3.8424 3.8484 0.156% ▲ 1.37% 3.8427 3.7110 46.72K Trade
USDC/EUR 0.858600 0.858600 0.858700 0.012% ▲ 0.10% 0.858700 0.857700 45.80K Trade
STRK/EUR 0.023250 0.023160 0.023220 0.258% ▲ 3.29% 0.023270 0.021920 42.35K Trade
OP/EUR 0.085200 0.084900 0.085200 0.352% ▲ 0.35% 0.085200 0.081800 42.33K Trade
ATOM/EUR 1.3010 1.3050 1.3080 0.229% ▲ 0.15% 1.3120 1.2730 41.85K Trade
INJ/EUR 4.7550 4.7515 4.7586 0.149% ▼ 0.37% 4.8125 4.5832 40.72K Trade
PYTH/EUR 0.042850 0.042730 0.042820 0.210% ▲ 0.02% 0.042870 0.039690 40.70K Trade
SEI/EUR 0.041290 0.041290 0.041370 0.193% ▲ 2.74% 0.041380 0.039580 38.90K Trade
TRUMP/EUR 2.0080 2.0060 2.0100 0.199% ▲ 0.55% 2.0210 1.9130 38.71K Trade
PENDLE/EUR 1.5302 1.5293 1.5321 0.183% ▲ 1.80% 1.5396 1.4623 38.23K Trade
JTO/EUR 0.459000 0.459500 0.460300 0.174% ▼ 0.13% 0.464700 0.444500 34.34K Trade
VET/EUR 0.00579900 0.00579400 0.00580900 0.258% ▲ 0.83% 0.00595100 0.00544900 32.87K Trade
LINK/EUR 10.1560 10.1600 10.1680 0.079% ▲ 1.90% 10.1860 9.8410 32.13K Trade
ENS/EUR 5.1468 5.1515 5.1615 0.194% ▲ 0.51% 5.2192 4.9971 31.69K Trade
TIA/EUR 0.307900 0.307200 0.307700 0.162% ▲ 0.03% 0.309200 0.299600 30.59K Trade
MANA/EUR 0.064300 0.064200 0.064500 0.465% ▲ 0.16% 0.065000 0.062500 28.94K Trade
XLM/EUR 0.160900 0.160600 0.160900 0.186% ▲ 1.07% 0.161500 0.155400 26.63K Trade
APE/EUR 0.122800 0.122200 0.122500 0.245% ▲ 0.66% 0.122800 0.119000 25.97K Trade
IO/EUR 0.123000 0.122100 0.122800 0.570% ▲ 2.93% 0.123400 0.115900 24.99K Trade
SHIB/EUR 0.00000467 0.00000464 0.00000467 0.642% ▲ 1.97% 0.00000468 0.00000452 23.79K Trade
ID/EUR 0.028150 0.028150 0.028280 0.460% ▲ 0.64% 0.029210 0.027460 23.30K Trade
ARB/EUR 0.079500 0.079500 0.079800 0.376% ▼ 0.38% 0.080000 0.077000 22.92K Trade
PNUT/EUR 0.044500 0.044100 0.044500 0.899% — 0.044800 0.042800 22.14K Trade
BNB/EUR 611.6500 612.1100 612.2200 0.018% ▲ 0.73% 611.6500 602.1900 21.35K Trade
JUP/EUR 0.194000 0.194300 0.194600 0.154% ▲ 2.86% 0.195900 0.181500 20.24K Trade
ADA/EUR 0.185002 0.185088 0.185234 0.079% ▲ 1.83% 0.185270 0.178316 20.19K Trade
LM/EUR 0.00108400 0.00105000 0.00105400 0.380% ▲ 93.23% 0.00116200 0.00056100 19.95K Trade
SAGA/EUR 0.013170 0.013220 0.013250 0.226% ▲ 0.61% 0.013240 0.012890 19.45K Trade
LAYER/EUR 0.059700 0.059700 0.060200 0.831% ▼ 0.67% 0.060500 0.058200 19.39K Trade
EIGEN/EUR 0.178000 0.178200 0.178700 0.280% ▲ 1.66% 0.179400 0.170500 18.33K Trade
COMP/EUR 16.8800 16.8100 16.8800 0.415% ▲ 0.72% 16.9900 16.5100 17.24K Trade
SKY/EUR 0.059260 0.059450 0.059540 0.151% ▲ 0.42% 0.059520 0.058340 17.00K Trade
HBAR/EUR 0.067467 0.067459 0.067478 0.028% ▲ 0.16% 0.067582 0.066037 16.81K Trade
BERA/EUR 0.154500 0.153900 0.154400 0.324% ▲ 1.71% 0.154500 0.147800 16.47K Trade
ALGO/EUR 0.078900 0.079000 0.079500 0.629% ▲ 1.54% 0.079700 0.076100 16.38K Trade
LDO/EUR 0.317200 0.317300 0.318100 0.251% ▲ 1.80% 0.320900 0.301400 14.59K Trade
S/EUR 0.027270 0.027280 0.027350 0.256% ▼ 0.66% 0.027700 0.026360 12.37K Trade
DYDX/EUR 0.101290 0.101340 0.101570 0.226% ▼ 1.49% 0.102980 0.099300 12.36K Trade
XFC/EUR 0.00611980 0.00608770 0.00613950 0.844% ▲ 0.17% 0.00612440 0.00610210 12.28K Trade
PHA/EUR 0.022372 0.022398 0.022475 0.343% ▲ 1.85% 0.022694 0.021746 12.15K Trade
MINA/EUR 0.056200 0.056300 0.056700 0.705% ▲ 6.44% 0.057400 0.051500 10.48K Trade
KAITO/EUR 0.275700 0.276000 0.276900 0.325% ▲ 1.25% 0.276600 0.267700 9.92K Trade
FIL/EUR 0.616000 0.618100 0.618700 0.097% ▲ 0.51% 0.618400 0.603300 9.04K Trade
GRT/EUR 0.015210 0.015230 0.015260 0.197% ▼ 0.33% 0.015400 0.014790 7.91K Trade
AVAX/EUR 6.4084 6.4225 6.4250 0.039% ▲ 0.39% 6.4188 6.2878 7.05K Trade
BCH/EUR 234.3800 233.1000 233.2400 0.060% ▲ 1.94% 234.3800 227.6700 6.23K Trade
SUSHI/EUR 0.173100 0.172500 0.172900 0.231% ▼ 0.06% 0.173500 0.168200 5.80K Trade
FLUX/EUR 0.040700 0.040600 0.041000 0.976% ▲ 1.24% 0.040700 0.039000 5.68K Trade
YFI/EUR 2,015.89 2,014.01 2,016.73 0.135% ▲ 0.30% 2,023.81 1,958.08 5.03K Trade
ZK/EUR 0.00746000 0.00748000 0.00753000 0.664% ▼ 0.67% 0.00752000 0.00723000 4.82K Trade
A/EUR 0.065300 0.065700 0.066000 0.455% ▼ 3.55% 0.067700 0.064700 4.62K Trade
NEO/EUR 1.9120 1.9100 1.9200 0.521% ▼ 3.92% 2.0110 1.8800 3.76K Trade
AXL/EUR 0.036100 0.035600 0.036100 1.385% ▲ 0.84% 0.036200 0.034800 3.44K Trade
EGLD/EUR 2.9602 2.9560 2.9601 0.139% ▼ 0.06% 3.0497 2.9083 3.23K Trade
FLOW/EUR 0.025440 0.025350 0.025400 0.197% ▲ 0.51% 0.025450 0.024810 3.11K Trade
SHELL/EUR 0.019400 0.019400 0.019700 1.523% ▼ 0.51% 0.019900 0.019200 2.78K Trade
RED/EUR 0.095300 0.095600 0.096100 0.520% ▲ 0.63% 0.096800 0.092200 2.40K Trade
SONIC/EUR 0.017890 0.017990 0.018070 0.443% ▼ 0.45% 0.017970 0.017540 2.27K Trade
ETC/EUR 6.8238 6.8172 6.8268 0.141% ▲ 1.94% 6.8238 6.6852 2.23K Trade
ASTR/EUR 0.00489300 0.00487600 0.00488700 0.225% ▲ 3.62% 0.00494500 0.00472200 1.99K Trade
FLOKI/EUR 0.00002295 0.00002300 0.00002306 0.260% ▼ 0.04% 0.00002326 0.00002248 1.91K Trade
EURI/EUR 0.999800 0.999800 1.0003 0.050% — 1.0009 0.999600 1.66K Trade
AGLD/EUR 0.146700 0.145900 0.146400 0.342% ▲ 1.03% 0.147100 0.142600 1.40K Trade
TNSR/EUR 0.029900 0.029600 0.029900 1.003% ▲ 0.34% 0.030000 0.029200 1.14K Trade
AWE/EUR 0.053520 0.053520 0.053620 0.186% ▲ 1.50% 0.053620 0.052730 1.06K Trade
MANTRA/EUR 0.00353000 0.00357000 0.00365000 2.192% ▲ 1.44% 0.00363000 0.00347000 948.03 Trade
DEXE/EUR 1.6380 1.6390 1.6410 0.122% ▲ 0.37% 1.6440 1.6210 267.77 Trade
MOVE/EUR 0.00703000 0.00729000 0.00740000 1.486% ▼ 1.54% 0.00714000 0.00702000 23.51 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/EURI 63.5820 63.5810 63.6110 0.047% ▲ 1.29% 63.6480 62.3520 846.53K Trade
5 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/GBP 58,949.43 58,949.43 58,968.19 0.032% ▲ 1.48% 58,982.40 57,817.69 547.54K Trade
WBT/GBP 54.5310 54.5490 54.5630 0.026% ▲ 1.34% 54.5500 53.5010 383.72K Trade
USDC/GBP 0.736600 0.736600 0.736700 0.014% ▲ 0.19% 0.737100 0.734900 160.47K Trade
ETH/GBP 1,869.42 1,868.69 1,869.87 0.063% ▲ 1.44% 1,874.91 1,827.20 115.77K Trade
USDT/GBP 0.736400 0.736500 0.736600 0.014% ▲ 0.08% 0.736800 0.735300 71.50K Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/KZT 449.8600 449.6700 449.8500 0.040% ▲ 0.04% 449.8600 449.6600 89.82M Trade
ETH/KZT 1,141,215.47 1,140,929.70 1,141,597.85 0.059% ▲ 1.38% 1,142,653.50 1,116,789.06 31.82M Trade
BTC/KZT 35,980,610.00 35,994,496.00 36,012,540.00 0.050% ▲ 1.34% 35,980,610.00 35,334,169.00 25.89M Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/PLN 296,697.57 296,652.21 296,762.22 0.037% ▲ 1.36% 296,861.75 291,354.60 2.30M Trade
ETH/PLN 9,410.64 9,403.08 9,407.37 0.046% ▲ 1.32% 9,426.02 9,202.96 711.42K Trade
USDT/PLN 3.7060 3.7060 3.7070 0.027% ▼ 0.03% 3.7080 3.7060 488.86K Trade
69 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/TRY 5,046.90 5,063.70 5,064.60 0.018% ▲ 2.98% 5,053.60 4,829.90 65.39M Trade
WBT/TRY 3,561.05 3,559.38 3,560.79 0.040% ▲ 1.17% 3,563.01 3,494.11 54.26M Trade
USDT/TRY 48.0700 48.0600 48.0700 0.021% ▼ 0.10% 48.1300 48.0600 47.20M Trade
BTC/TRY 3,847,549.72 3,848,597.59 3,848,866.94 0.007% ▲ 1.23% 3,850,334.90 3,779,084.45 33.46M Trade
SUI/TRY 37.4200 37.4000 37.4500 0.134% ▲ 1.60% 37.4900 35.6900 23.80M Trade
AAVE/TRY 6,212.00 6,208.00 6,212.00 0.064% ▲ 1.72% 6,274.00 5,951.00 22.26M Trade
UNI/TRY 215.5000 215.1000 215.4000 0.139% ▲ 2.38% 215.9000 207.9000 16.25M Trade
DOT/TRY 42.7900 42.8700 42.9400 0.163% ▲ 1.49% 42.8800 41.5300 15.91M Trade
XAUT/TRY 220,744.90 220,421.39 220,740.31 0.144% ▼ 0.40% 222,868.52 220,670.63 14.30M Trade
ETH/TRY 122,088.25 122,033.36 122,041.90 0.007% ▲ 1.31% 122,448.71 119,273.01 13.55M Trade
XRP/TRY 69.4290 69.3213 69.4203 0.143% ▲ 1.45% 69.4290 67.0024 13.06M Trade
ENA/TRY 7.5960 7.5760 7.6000 0.316% ▲ 7.02% 7.6150 6.8500 11.01M Trade
DOGE/TRY 4.2980 4.2965 4.2980 0.036% ▲ 2.03% 4.3157 4.1466 9.34M Trade
POL/TRY 5.2470 5.2580 5.2660 0.152% ▼ 1.52% 5.3600 5.0170 8.96M Trade
NEAR/TRY 93.1500 93.1900 93.2800 0.096% ▲ 2.17% 93.7100 88.6500 8.85M Trade
LINK/TRY 569.3200 568.7200 569.1700 0.079% ▲ 1.84% 571.0800 551.2300 7.67M Trade
LTC/TRY 2,409.00 2,414.00 2,416.00 0.083% ▼ 0.78% 2,428.00 2,377.00 6.85M Trade
PEPE/TRY 0.00018892 0.00018888 0.00018940 0.275% ▲ 2.29% 0.00018952 0.00018036 6.25M Trade
ETHFI/TRY 28.3760 28.3160 28.3570 0.145% ▲ 2.10% 28.4370 26.8950 4.86M Trade
ADA/TRY 10.3605 10.3603 10.3694 0.088% ▲ 1.45% 10.3814 9.9779 4.67M Trade
ATOM/TRY 73.1100 73.0700 73.2100 0.191% ▲ 0.69% 73.4800 71.2100 4.66M Trade
CHZ/TRY 0.695000 0.695000 0.697000 0.287% ▲ 0.87% 0.700000 0.668000 4.43M Trade
SAGA/TRY 0.743000 0.740000 0.742000 0.270% ▲ 0.95% 0.743000 0.720000 4.08M Trade
FET/TRY 8.1100 8.0940 8.1100 0.197% ▲ 0.01% 8.1920 7.7870 3.95M Trade
SHIB/TRY 0.00026103 0.00025996 0.00026103 0.410% ▲ 1.42% 0.00026119 0.00025284 3.56M Trade
WIF/TRY 10.2700 10.2800 10.2970 0.165% ▲ 0.75% 10.4260 9.9690 2.82M Trade
FLOKI/TRY 0.00129100 0.00128750 0.00129070 0.248% ▼ 0.77% 0.00130630 0.00125650 2.77M Trade
BCH/TRY 13,068.00 13,048.00 13,057.00 0.069% ▲ 1.33% 13,166.00 12,703.00 2.63M Trade
APT/TRY 28.1797 28.0623 28.1210 0.209% ▲ 3.12% 28.1797 26.9368 2.58M Trade
ARB/TRY 4.4550 4.4550 4.4660 0.246% ▼ 0.25% 4.4750 4.3160 1.80M Trade
AVAX/TRY 359.7175 359.5033 359.6694 0.046% ▲ 0.55% 359.7175 350.7130 1.72M Trade
FIL/TRY 34.6900 34.6100 34.6400 0.087% ▲ 0.96% 34.7600 33.8200 1.64M Trade
ARKM/TRY 5.4690 5.4740 5.4900 0.291% ▼ 2.08% 5.6430 5.3540 1.59M Trade
CRV/TRY 16.0370 15.9840 16.0270 0.268% ▲ 4.97% 16.0370 14.9280 1.55M Trade
INJ/TRY 266.3500 265.9700 266.3900 0.158% ▼ 0.17% 270.1700 256.2000 1.53M Trade
ETC/TRY 381.0000 381.5000 382.2000 0.183% ▲ 0.90% 384.2000 374.8000 1.50M Trade
MANA/TRY 3.5990 3.5940 3.6110 0.471% ▲ 0.11% 3.6450 3.5040 1.43M Trade
IO/TRY 6.8380 6.8380 6.8710 0.480% ▲ 1.82% 6.9140 6.4940 1.41M Trade
BNB/TRY 34,288.00 34,263.00 34,272.00 0.026% ▲ 0.78% 34,288.00 33,712.00 1.40M Trade
REZ/TRY 0.152400 0.150700 0.151300 0.397% ▲ 0.86% 0.153400 0.147100 1.36M Trade
S/TRY 1.5301 1.5273 1.5311 0.248% ▼ 0.88% 1.5659 1.4757 1.29M Trade
TIA/TRY 17.2340 17.1960 17.2240 0.163% ▼ 0.10% 17.3330 16.7570 1.27M Trade
RENDER/TRY 75.3800 75.1600 75.3800 0.292% ▲ 2.02% 76.2100 71.9600 1.21M Trade
AXS/TRY 45.7400 45.6400 45.7400 0.219% ▲ 0.20% 45.8200 44.5800 1.12M Trade
W/TRY 0.466000 0.463000 0.466000 0.644% ▲ 0.65% 0.467000 0.449000 1.08M Trade
SKY/TRY 3.3190 3.3280 3.3340 0.180% ▲ 0.30% 3.3400 3.2650 969.14K Trade
AR/TRY 106.6200 106.2990 106.5070 0.195% ▼ 0.18% 107.1310 104.0710 963.84K Trade
TRB/TRY 851.7000 851.4000 853.0000 0.188% ▼ 2.05% 870.0000 829.5000 917.02K Trade
BONK/TRY 0.00015000 0.00014890 0.00015000 0.733% ▲ 2.25% 0.00015210 0.00014270 860.31K Trade
GALA/TRY 0.088500 0.088100 0.088500 0.452% ▲ 2.08% 0.088500 0.083900 797.86K Trade
JUP/TRY 10.8930 10.8800 10.8930 0.119% ▲ 3.08% 10.9460 10.1690 677.26K Trade
XLM/TRY 8.9890 8.9930 9.0030 0.111% ▲ 0.98% 9.0280 8.6910 641.11K Trade
ZK/TRY 0.418000 0.419000 0.422000 0.711% ▼ 0.48% 0.422000 0.406000 471.48K Trade
APE/TRY 6.8550 6.8430 6.8550 0.175% ▲ 0.56% 6.8600 6.6850 440.52K Trade
TRX/TRY 16.1758 16.1732 16.1759 0.017% ▲ 0.15% 16.1875 16.0719 418.48K Trade
OP/TRY 4.7570 4.7530 4.7690 0.336% ▼ 0.25% 4.7710 4.5950 405.54K Trade
TNSR/TRY 1.6530 1.6580 1.6730 0.897% ▼ 1.02% 1.6850 1.6340 401.33K Trade
PORTAL/TRY 0.746600 0.743000 0.745600 0.349% ▼ 3.88% 0.777700 0.740700 357.20K Trade
A/TRY 3.6490 3.6810 3.6920 0.298% ▼ 3.49% 3.7810 3.6340 355.23K Trade
PIXEL/TRY 0.251000 0.248000 0.250000 0.800% ▲ 1.62% 0.251000 0.241000 331.93K Trade
UMA/TRY 18.0880 18.0220 18.0800 0.321% ▲ 1.18% 18.1530 17.6890 307.98K Trade
EGLD/TRY 165.2060 165.4650 165.7030 0.144% ▼ 0.34% 171.0720 163.1640 265.44K Trade
MEME/TRY 0.026670 0.026670 0.026780 0.411% ▼ 0.15% 0.027200 0.025900 198.12K Trade
BB/TRY 0.487000 0.485000 0.491000 1.222% ▼ 2.79% 0.508000 0.474000 167.27K Trade
RED/TRY 5.3290 5.3530 5.3800 0.502% ▲ 0.89% 5.4120 5.1480 117.68K Trade
NOM/TRY 0.078500 0.077800 0.078500 0.892% ▲ 1.16% 0.079100 0.075400 47.77K Trade
SAND/TRY 2.0400 2.0420 2.0600 0.874% ▲ 0.39% 2.0550 1.9880 47.11K Trade
METIS/TRY 0 0 0 — — 0 0 0.00 Trade
USDC/TRY 0 0 0 — — 0 0 0.00 Trade
3 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/TUSD 74.2060 74.1740 74.2160 0.057% ▲ 1.22% 74.2530 72.8210 2.01M Trade
BTC/TUSD 80,213.52 80,190.81 80,206.95 0.020% ▲ 1.32% 80,250.98 78,719.69 716.15K Trade
ETH/TUSD 2,544.41 2,541.83 2,542.57 0.029% ▲ 1.30% 2,549.49 2,486.95 135.00K Trade
16 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/UAH 3,223.39 3,224.09 3,225.80 0.053% ▲ 1.19% 3,227.93 3,164.92 40.33M Trade
USDT/UAH 43.5500 43.5300 43.5400 0.023% — 43.5600 43.5300 27.45M Trade
ETH/UAH 110,397.30 110,446.92 110,518.26 0.065% ▲ 1.16% 110,824.05 108,037.97 21.83M Trade
BTC/UAH 3,480,657.70 3,479,037.98 3,480,665.00 0.047% ▲ 1.24% 3,485,145.00 3,420,643.11 19.88M Trade
SOL/UAH 4,588.03 4,583.40 4,587.03 0.079% ▲ 3.37% 4,595.10 4,376.15 8.66M Trade
LTC/UAH 2,187.96 2,185.64 2,187.89 0.103% ▼ 0.31% 2,197.61 2,151.74 6.99M Trade
NEAR/UAH 84.5199 84.4133 84.4934 0.095% ▲ 2.32% 84.8267 80.3367 4.51M Trade
SHIB/UAH 0.00023648 0.00023549 0.00023648 0.419% ▲ 1.09% 0.00023692 0.00022896 3.86M Trade
ADA/UAH 9.3751 9.3838 9.3922 0.090% ▲ 1.53% 9.4054 9.0343 2.28M Trade
BCH/UAH 11,821.87 11,817.95 11,825.90 0.067% ▲ 1.43% 11,925.17 11,551.59 1.21M Trade
XLM/UAH 8.1445 8.1445 8.1544 0.122% ▲ 0.95% 8.1902 7.8754 849.30K Trade
YFI/UAH 102,281.00 102,108.00 102,258.00 0.147% ▲ 0.41% 102,855.00 99,341.00 334.99K Trade
ETC/UAH 345.3900 345.6282 346.3064 0.196% ▲ 1.05% 347.6277 339.0987 264.11K Trade
SUSHI/UAH 8.7495 8.7495 8.7647 0.173% ▼ 0.32% 8.7922 8.5405 236.78K Trade
NEO/UAH 96.7200 96.8500 97.3600 0.524% ▼ 3.42% 101.5700 95.4800 158.85K Trade
1INCH/UAH 3.9600 3.9565 3.9643 0.198% ▲ 0.86% 3.9665 3.8832 94.57K Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/UAHE 0 0 0 — — 0 0 0.00 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/UAHG 0 0 0 — — 0 0 0.00 Trade
12 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/USD 74.0430 74.0510 74.0840 0.045% ▲ 1.23% 74.0930 72.6870 1.49M Trade
SOL/USD 105.4400 105.2700 105.3500 0.076% ▲ 3.49% 105.4800 100.4800 295.68K Trade
ETH/USD 2,539.11 2,536.38 2,537.48 0.043% ▲ 1.41% 2,544.77 2,482.90 252.16K Trade
BTC/USD 79,980.52 80,030.46 80,046.55 0.020% ▲ 1.22% 80,043.22 78,645.08 196.77K Trade
XRP/USD 1.4427 1.4421 1.4438 0.116% ▲ 1.69% 1.4443 1.3945 160.14K Trade
DOGE/USD 0.089413 0.089380 0.089403 0.026% ▲ 2.05% 0.089690 0.086250 104.26K Trade
POL/USD 0.109380 0.109390 0.109530 0.128% ▼ 1.31% 0.111890 0.104610 95.62K Trade
ADA/USD 0.215509 0.215526 0.215693 0.077% ▲ 1.64% 0.215627 0.207828 64.53K Trade
LTC/USD 50.2100 50.2000 50.2500 0.100% ▲ 0.18% 50.2300 49.4700 63.54K Trade
SHIB/USD 0.00000543 0.00000540 0.00000543 0.552% ▲ 1.12% 0.00000544 0.00000525 24.57K Trade
USDT/USD 1.0002 0.999800 0.999900 0.010% ▲ 0.02% 1.0003 0.999800 3.80K Trade
USDC/USD 0 0.999700 0.999900 0.020% — 0 0 0.00 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/USD1 74.0790 74.0660 74.0820 0.022% ▲ 1.31% 74.1230 72.6920 855.30K Trade
144 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/USDC 105.4300 105.3500 105.3800 0.028% ▲ 3.41% 105.6500 100.5200 3.12M Trade
ETH/USDC 2,537.87 2,537.70 2,538.24 0.021% ▲ 1.33% 2,545.15 2,482.13 1.56M Trade
TAO/USDC 257.4000 257.0000 257.4000 0.155% ▲ 9.72% 262.3000 233.0000 1.32M Trade
WBT/USDC 74.0620 74.0680 74.0890 0.028% ▲ 1.20% 74.1300 72.7080 1.19M Trade
BTC/USDC 80,034.95 80,054.47 80,070.57 0.020% ▲ 1.33% 80,121.68 78,624.74 1.15M Trade
ZEC/USDC 798.7400 798.9300 799.4000 0.059% ▼ 2.30% 818.2400 773.0400 902.40K Trade
DOT/USDC 0.892000 0.892000 0.893300 0.146% ▲ 1.86% 0.893900 0.864000 708.34K Trade
DOGE/USDC 0.089400 0.089400 0.089430 0.034% ▲ 2.14% 0.089980 0.086180 674.59K Trade
XRP/USDC 1.4440 1.4425 1.4443 0.122% ▲ 1.71% 1.4449 1.3937 642.81K Trade
XAUT/USDC 4,587.10 4,587.20 4,588.40 0.026% ▼ 0.56% 4,629.80 4,583.50 641.17K Trade
NEAR/USDC 1.9373 1.9393 1.9408 0.077% ▲ 2.12% 1.9491 1.8443 635.36K Trade
AAVE/USDC 129.1622 129.1671 129.1846 0.014% ▲ 1.88% 130.3903 123.8375 536.24K Trade
SUI/USDC 0.777200 0.778200 0.779100 0.116% ▲ 1.36% 0.779000 0.743700 502.19K Trade
TRX/USDC 0.336572 0.336430 0.336659 0.068% ▲ 0.11% 0.336706 0.333760 501.21K Trade
ADA/USDC 0.215400 0.215500 0.215800 0.139% ▲ 1.46% 0.216200 0.207400 479.87K Trade
FF/USDC 0.096280 0.096350 0.096630 0.290% ▲ 0.82% 0.106240 0.094710 402.30K Trade
PEPE/USDC 0.00000386 0.00000393 0.00000394 0.274% ▲ 0.90% 0.00000391 0.00000376 373.43K Trade
ENA/USDC 0.157700 0.157600 0.158400 0.505% ▲ 7.06% 0.158300 0.142700 371.23K Trade
UNI/USDC 4.4778 4.4757 4.4830 0.163% ▲ 2.14% 4.4929 4.3122 367.48K Trade
GRAM/USDC 1.4420 1.4320 1.4410 0.625% ▲ 2.56% 1.4520 1.3800 336.52K Trade
PENGU/USDC 0.00965900 0.00965100 0.00966700 0.166% ▲ 0.66% 0.00965900 0.00919600 325.20K Trade
RUNE/USDC 0.578000 0.578000 0.583000 0.858% ▲ 18.44% 0.634000 0.477000 304.64K Trade
LINK/USDC 11.8403 11.8345 11.8427 0.069% ▲ 1.80% 11.8753 11.4616 275.46K Trade
RE/USDC 0.535800 0.532600 0.534700 0.393% ▲ 1.42% 0.550500 0.512300 267.18K Trade
POL/USDC 0.109530 0.109430 0.109570 0.128% ▼ 0.55% 0.112570 0.104720 255.33K Trade
ONDO/USDC 0.378200 0.378200 0.379000 0.211% ▲ 1.12% 0.380000 0.365900 241.32K Trade
LTC/USDC 50.2200 50.2100 50.2700 0.119% ▼ 0.57% 50.5100 49.4000 239.02K Trade
WIF/USDC 0.214300 0.213900 0.214300 0.187% ▲ 0.80% 0.217100 0.207800 215.71K Trade
TRUMP/USDC 2.3360 2.3370 2.3410 0.171% ▲ 0.17% 2.3610 2.2330 203.55K Trade
CHZ/USDC 0.014505 0.014468 0.014497 0.200% ▲ 1.07% 0.014584 0.013882 167.26K Trade
PAXG/USDC 4,595.10 4,590.49 4,595.10 0.100% ▼ 0.42% 4,637.94 4,590.49 152.50K Trade
ENS/USDC 6.0007 6.0005 6.0121 0.193% ▲ 0.37% 6.0699 5.8299 146.68K Trade
FET/USDC 0.168400 0.168400 0.168800 0.237% ▼ 0.18% 0.170700 0.161900 145.36K Trade
ARB/USDC 0.093100 0.092700 0.093000 0.323% ▲ 0.43% 0.093200 0.089700 135.74K Trade
SHIB/USDC 0.00000544 0.00000541 0.00000544 0.551% ▲ 1.49% 0.00000546 0.00000526 133.00K Trade
ICP/USDC 2.4620 2.4620 2.4660 0.162% ▲ 2.37% 2.4710 2.3770 125.50K Trade
XLM/USDC 0.187210 0.187110 0.187320 0.112% ▲ 0.74% 0.188080 0.180910 113.48K Trade
ATOM/USDC 1.5204 1.5205 1.5230 0.164% ▲ 0.91% 1.5267 1.4746 101.66K Trade
AVAX/USDC 7.4765 7.4761 7.4786 0.033% ▲ 0.31% 7.4765 7.3008 95.48K Trade
INJ/USDC 5.5403 5.5346 5.5428 0.148% ▼ 0.14% 5.6075 5.3338 91.91K Trade
DASH/USDC 39.5300 39.5200 39.5800 0.152% ▲ 0.53% 39.7300 38.0600 89.33K Trade
MET/USDC 0.214000 0.213800 0.214400 0.280% ▼ 1.25% 0.216700 0.206500 85.55K Trade
JTO/USDC 0.537200 0.535200 0.536200 0.186% ▲ 0.71% 0.542500 0.518800 78.52K Trade
APT/USDC 0.585300 0.583900 0.585200 0.222% ▲ 3.03% 0.585300 0.562200 74.89K Trade
IMX/USDC 0.134400 0.133300 0.134000 0.522% ▲ 2.91% 0.136000 0.128500 72.81K Trade
XMR/USDC 445.0900 446.2600 446.7300 0.105% ▲ 1.35% 445.2300 437.7900 70.18K Trade
VIRTUAL/USDC 0.769300 0.770000 0.771400 0.181% ▲ 2.60% 0.769800 0.730900 70.15K Trade
SEI/USDC 0.048100 0.048100 0.048180 0.166% ▲ 2.49% 0.048170 0.046120 70.10K Trade
VET/USDC 0.00676000 0.00674900 0.00676600 0.251% ▲ 0.27% 0.00694100 0.00638600 67.42K Trade
RENDER/USDC 1.5650 1.5640 1.5690 0.319% ▲ 1.62% 1.5880 1.4960 66.80K Trade
PENDLE/USDC 1.7824 1.7813 1.7842 0.163% ▲ 1.88% 1.7901 1.7035 66.37K Trade
ZRO/USDC 1.2230 1.2240 1.2300 0.488% ▲ 4.09% 1.2490 1.1310 62.48K Trade
PNUT/USDC 0.051300 0.051400 0.051900 0.963% ▼ 0.39% 0.052300 0.049900 53.42K Trade
APE/USDC 0.143000 0.142400 0.142700 0.210% ▲ 0.78% 0.143100 0.138600 53.30K Trade
CAKE/USDC 1.7485 1.7472 1.7520 0.274% ▲ 0.82% 1.7515 1.7129 52.66K Trade
CRV/USDC 0.333000 0.332600 0.333500 0.270% ▲ 4.75% 0.333200 0.311600 52.28K Trade
JUP/USDC 0.226200 0.226400 0.226700 0.132% ▲ 2.91% 0.228300 0.211600 49.14K Trade
PYTH/USDC 0.049900 0.049770 0.049870 0.201% ▲ 0.10% 0.049900 0.046300 45.34K Trade
HUMA/USDC 0.025410 0.025290 0.025370 0.315% ▲ 5.13% 0.025610 0.023830 43.88K Trade
TIA/USDC 0.358400 0.357800 0.358400 0.167% ▼ 0.36% 0.359800 0.348500 42.16K Trade
AR/USDC 2.2169 2.2120 2.2159 0.176% ▼ 0.24% 2.2278 2.1652 41.23K Trade
STX/USDC 0.262700 0.261600 0.262300 0.267% ▼ 2.12% 0.268400 0.253400 38.21K Trade
GALA/USDC 0.00184400 0.00183500 0.00184000 0.272% ▲ 2.33% 0.00184400 0.00174600 37.99K Trade
FLOKI/USDC 0.00002682 0.00002679 0.00002686 0.261% ▼ 0.81% 0.00002721 0.00002623 37.70K Trade
QNT/USDC 63.6000 63.4500 63.6000 0.236% ▲ 0.46% 63.6800 62.2400 35.83K Trade
BLUR/USDC 0.016440 0.016440 0.016520 0.484% ▲ 0.37% 0.016600 0.015990 35.52K Trade
COMP/USDC 19.6500 19.5900 19.6600 0.356% ▲ 0.61% 19.8200 19.2400 34.07K Trade
ALGO/USDC 0.092200 0.092100 0.092400 0.325% ▲ 2.33% 0.092400 0.088700 33.51K Trade
SKY/USDC 0.069230 0.069250 0.069350 0.144% ▲ 0.36% 0.069370 0.067870 33.40K Trade
MOODENG/USDC 0.044050 0.043940 0.044100 0.363% ▲ 1.17% 0.044050 0.042070 32.77K Trade
DYDX/USDC 0.118170 0.118050 0.118240 0.161% ▼ 1.32% 0.120170 0.115740 32.34K Trade
NEIRO/USDC 0.00009131 0.00009109 0.00009128 0.208% ▲ 1.89% 0.00009148 0.00008601 31.58K Trade
ZEN/USDC 5.2910 5.2760 5.2880 0.227% ▲ 0.95% 5.3250 5.1030 29.71K Trade
EIGEN/USDC 0.207800 0.207600 0.208200 0.288% ▲ 1.37% 0.208700 0.198200 28.96K Trade
AXS/USDC 0.947900 0.949800 0.951600 0.189% ▲ 0.06% 0.952600 0.927600 27.13K Trade
BNB/USDC 710.8800 712.9900 713.1000 0.015% ▲ 0.62% 712.5000 701.1900 26.50K Trade
SSLX/USDC 0.00016030 0.00015980 0.00016160 1.114% ▲ 1.84% 0.00016140 0.00015530 25.40K Trade
SYRUP/USDC 0.193800 0.193900 0.194400 0.257% ▼ 0.31% 0.194400 0.188300 24.32K Trade
BCH/USDC 272.0100 271.5100 271.6700 0.059% ▲ 1.35% 273.0700 265.2600 24.03K Trade
LDO/USDC 0.369500 0.369600 0.370500 0.243% ▲ 1.93% 0.375400 0.352500 23.80K Trade
KAVA/USDC 0.045710 0.045590 0.045670 0.175% ▼ 0.54% 0.045960 0.044980 23.76K Trade
COTI/USDC 0.012390 0.012410 0.012460 0.401% ▼ 0.32% 0.012630 0.012200 23.75K Trade
BONK/USDC 0.00000310 0.00000310 0.00000313 0.958% — 0.00000315 0.00000297 23.16K Trade
FIL/USDC 0.721100 0.720000 0.720700 0.097% ▲ 0.82% 0.722100 0.703900 22.49K Trade
S/USDC 0.031870 0.031780 0.031860 0.251% ▼ 0.44% 0.032240 0.030670 21.77K Trade
OP/USDC 0.098600 0.098900 0.099300 0.403% ▼ 0.10% 0.099300 0.095800 21.39K Trade
SXT/USDC 0.00850000 0.00845000 0.00848000 0.354% ▼ 0.12% 0.00886000 0.00839000 21.35K Trade
ETC/USDC 7.9368 7.9407 7.9517 0.138% ▲ 0.82% 7.9717 7.8031 20.68K Trade
HYPER/USDC 0.067400 0.066800 0.067300 0.743% ▲ 1.20% 0.067600 0.065000 20.67K Trade
LPT/USDC 1.4234 1.4197 1.4215 0.127% ▲ 0.32% 1.4268 1.3876 20.55K Trade
SUPER/USDC 0.113700 0.113600 0.114100 0.438% ▲ 0.98% 0.114200 0.109300 20.25K Trade
GRT/USDC 0.017810 0.017740 0.017780 0.225% ▼ 0.67% 0.017990 0.017250 19.14K Trade
CFG/USDC 0.141100 0.141900 0.142500 0.421% ▼ 0.63% 0.144900 0.137600 19.05K Trade
MASK/USDC 0.439600 0.439000 0.440300 0.295% ▼ 2.35% 0.458100 0.434700 17.41K Trade
XTZ/USDC 0.231360 0.231190 0.231460 0.117% ▲ 1.51% 0.231360 0.224530 16.90K Trade
NIL/USDC 0.044420 0.044120 0.044300 0.406% ▲ 0.63% 0.044720 0.043260 16.87K Trade
HBAR/USDC 0.078586 0.078576 0.078597 0.027% ▼ 0.05% 0.078697 0.076996 16.53K Trade
KERNEL/USDC 0.039400 0.039400 0.039800 1.005% ▲ 5.07% 0.040000 0.036700 15.80K Trade
THETA/USDC 0.178600 0.178100 0.178500 0.224% ▼ 1.00% 0.180500 0.173800 15.62K Trade
AWE/USDC 0.062410 0.062340 0.062460 0.192% ▲ 0.97% 0.062590 0.061310 15.02K Trade
LRC/USDC 0.00836000 0.00832000 0.00836000 0.478% ▼ 1.07% 0.00859000 0.00815000 14.76K Trade
NXPC/USDC 0.206800 0.205700 0.206200 0.242% ▲ 1.72% 0.207400 0.199700 14.11K Trade
CGPT/USDC 0.020880 0.020880 0.020940 0.287% ▲ 1.36% 0.021040 0.020280 13.97K Trade
MEW/USDC 0.00043230 0.00043200 0.00043260 0.139% ▲ 1.34% 0.00043310 0.00041440 13.63K Trade
KSM/USDC 3.5845 3.5788 3.5915 0.354% ▲ 0.34% 3.7406 3.5296 13.16K Trade
JASMY/USDC 0.00480400 0.00479000 0.00480300 0.271% ▼ 1.72% 0.00495100 0.00473100 13.03K Trade
NEXO/USDC 0.856600 0.858700 0.861300 0.302% ▼ 1.84% 0.875600 0.845300 12.45K Trade
KAITO/USDC 0.322300 0.321500 0.322500 0.310% ▲ 1.70% 0.322300 0.312400 12.01K Trade
WAXP/USDC 0.00437700 0.00435900 0.00437400 0.343% ▲ 5.78% 0.00470400 0.00412100 10.60K Trade
ATH/USDC 0.00504700 0.00504100 0.00505200 0.218% ▲ 0.20% 0.00507500 0.00490700 9.93K Trade
BABY/USDC 0.012460 0.012460 0.012500 0.320% ▼ 2.73% 0.012930 0.012280 9.63K Trade
LAYER/USDC 0.070100 0.069600 0.070200 0.855% ▲ 0.29% 0.070200 0.067900 9.19K Trade
STG/USDC 0.170200 0.170100 0.170800 0.410% ▲ 0.77% 0.172900 0.166200 8.82K Trade
HOME/USDC 0.00614000 0.00616000 0.00619000 0.485% ▼ 0.81% 0.00634000 0.00611000 8.58K Trade
EURI/USDC 1.1646 1.1646 1.1652 0.051% ▼ 0.12% 1.1663 1.1646 8.45K Trade
RSR/USDC 0.00150000 0.00149300 0.00150000 0.467% ▲ 0.07% 0.00150700 0.00145300 8.39K Trade
OSMO/USDC 0.036300 0.036200 0.036600 1.093% ▲ 1.11% 0.037100 0.035500 8.14K Trade
WCT/USDC 0.038780 0.038660 0.038750 0.232% ▲ 0.39% 0.038780 0.037610 8.02K Trade
MOVE/USDC 0.00865000 0.00850000 0.00862000 1.392% ▲ 2.98% 0.00865000 0.00818000 7.46K Trade
NEO/USDC 2.2330 2.2250 2.2360 0.492% ▼ 3.00% 2.3390 2.1950 7.13K Trade
1INCH/USDC 0.090968 0.090900 0.091075 0.192% ▲ 0.88% 0.091078 0.089008 7.11K Trade
RED/USDC 0.111200 0.111400 0.112000 0.536% ▲ 0.82% 0.112200 0.107000 6.90K Trade
A/USDC 0.076600 0.076600 0.076900 0.390% ▼ 2.54% 0.079000 0.075500 6.28K Trade
KAIA/USDC 0.032300 0.032400 0.032800 1.220% ▼ 1.82% 0.032900 0.031400 6.24K Trade
FRAX/USDC 0.322600 0.325700 0.327500 0.550% ▲ 4.30% 0.326200 0.306900 6.12K Trade
NOT/USDC 0.00042700 0.00042800 0.00043100 0.696% ▼ 0.93% 0.00043300 0.00040900 5.40K Trade
PARTI/USDC 0.025000 0.024600 0.025100 1.992% ▲ 4.17% 0.025200 0.023500 4.81K Trade
INIT/USDC 0.054900 0.055100 0.055400 0.542% — 0.055600 0.054000 4.36K Trade
IOTX/USDC 0.00302100 0.00302700 0.00303400 0.231% ▲ 3.64% 0.00306000 0.00290000 3.73K Trade
BIGTIME/USDC 0.00661000 0.00655000 0.00660000 0.758% ▲ 2.80% 0.00666000 0.00629000 3.61K Trade
EGLD/USDC 3.4472 3.4432 3.4478 0.133% ▼ 0.61% 3.5423 3.3966 3.31K Trade
CKB/USDC 0.00102400 0.00102400 0.00102900 0.486% ▼ 0.19% 0.00104800 0.00099300 3.09K Trade
SIGN/USDC 0.00820000 0.00816000 0.00820000 0.488% ▲ 2.12% 0.00829000 0.00795000 2.81K Trade
SAND/USDC 0.043030 0.042500 0.042860 0.840% ▲ 1.82% 0.043030 0.041420 2.34K Trade
SUN/USDC 0.017175 0.017186 0.017216 0.174% ▲ 0.07% 0.017237 0.017100 2.27K Trade
DEXE/USDC 1.9100 1.9090 1.9110 0.105% ▲ 0.26% 1.9210 1.8830 2.19K Trade
AIXBT/USDC 0.021400 0.021380 0.021440 0.280% ▲ 0.99% 0.021410 0.020550 2.06K Trade
CVC/USDC 0.020600 0.020520 0.020570 0.243% ▲ 3.15% 0.020610 0.019650 1.98K Trade
MANTRA/USDC 0.00416000 0.00415000 0.00425000 2.353% ▲ 2.46% 0.00426000 0.00404000 1.68K Trade
GNO/USDC 121.9700 122.4700 122.7800 0.252% ▼ 0.08% 122.5700 121.8700 562.43 Trade
YNG/USDC 0 0 0 — — 0 0 0.00 Trade
USD1/USDC 0 0.999900 1.0003 0.040% — 0 0 0.00 Trade
STEMX/USDC 0 0 0 — — 0 0 0.00 Trade
ASH/USDC 0 0 0 — — 0 0 0.00 Trade
1 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/USDS 74.0570 74.0730 74.0970 0.032% ▲ 1.27% 74.1280 72.7000 1.30M Trade
334 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
ETH/USDT 2,536.77 2,537.26 2,537.27 0.000% ▲ 1.19% 2,546.13 2,482.09 45.35M Trade
BTC/USDT 80,035.61 80,054.54 80,054.55 0.000% ▲ 1.28% 80,076.42 78,578.01 40.05M Trade
SOL/USDT 105.3280 105.2928 105.3521 0.056% ▲ 3.25% 105.6322 100.5342 16.40M Trade
WBT/USDT 74.0690 74.0660 74.0740 0.011% ▲ 1.24% 74.1080 72.6950 12.17M Trade
XRP/USDT 1.4431 1.4424 1.4439 0.101% ▲ 1.49% 1.4444 1.3930 8.73M Trade
ADA/USDT 0.215443 0.215570 0.215713 0.066% ▲ 1.47% 0.215921 0.207480 8.46M Trade
ZEC/USDT 798.9800 798.9400 799.2400 0.038% ▼ 2.09% 816.0300 773.1200 6.53M Trade
LINK/USDT 11.8342 11.8349 11.8403 0.046% ▲ 1.86% 11.8880 11.4552 5.96M Trade
SUI/USDT 0.778300 0.778200 0.778900 0.090% ▲ 1.38% 0.779400 0.743700 5.91M Trade
PEPE/USDT 0.00000393 0.00000393 0.00000393 0.097% ▲ 1.81% 0.00000397 0.00000376 5.86M Trade
AAVE/USDT 129.2031 129.1542 129.2139 0.046% ▲ 1.69% 130.4035 123.7984 4.60M Trade
TRX/USDT 0.336425 0.336397 0.336504 0.032% ▲ 0.11% 0.336652 0.333898 4.51M Trade
TAO/USDT 257.3000 257.1000 257.3000 0.078% ▲ 9.63% 261.2000 233.2000 3.85M Trade
UNI/USDT 4.4763 4.4753 4.4766 0.029% ▲ 2.15% 4.4834 4.3172 3.26M Trade
ONDO/USDT 0.378600 0.378300 0.378900 0.158% ▲ 1.07% 0.380000 0.365900 2.87M Trade
ENA/USDT 0.157800 0.157700 0.158100 0.253% ▲ 6.98% 0.158300 0.142800 2.77M Trade
LTC/USDT 50.2200 50.2300 50.2500 0.040% ▼ 0.42% 50.4600 49.3500 2.74M Trade
DOGE/USDT 0.089401 0.089398 0.089412 0.015% ▲ 2.14% 0.089762 0.086230 2.50M Trade
PUMP/USDT 0.00488400 0.00488300 0.00489100 0.164% ▼ 0.04% 0.00495900 0.00445900 2.22M Trade
TRUMP/USDT 2.3380 2.3370 2.3400 0.128% ▲ 0.60% 2.3600 2.2230 2.06M Trade
NEAR/USDT 1.9394 1.9392 1.9403 0.057% ▲ 2.21% 1.9476 1.8433 1.90M Trade
DOT/USDT 0.892700 0.892000 0.893100 0.123% ▲ 1.80% 0.893100 0.864100 1.89M Trade
XLM/USDT 0.187260 0.187100 0.187280 0.096% ▲ 1.15% 0.188080 0.180910 1.68M Trade
XAUT/USDT 4,587.30 4,586.80 4,586.90 0.002% ▼ 0.50% 4,628.20 4,584.80 1.58M Trade
PENGU/USDT 0.00966400 0.00965100 0.00966500 0.145% ▲ 0.68% 0.00966400 0.00919300 1.56M Trade
GRAM/USDT 1.4320 1.4320 1.4350 0.209% ▲ 1.92% 1.4420 1.3770 1.38M Trade
BICO/USDT 0.027100 0.027130 0.027270 0.513% ▲ 10.21% 0.032030 0.024060 1.34M Trade
ENS/USDT 5.9963 6.0000 6.0108 0.180% ▲ 0.17% 6.0817 5.8276 1.31M Trade
AVAX/USDT 7.4791 7.4803 7.4822 0.025% ▲ 0.59% 7.4848 7.3009 1.24M Trade
PAXG/USDT 4,594.18 4,590.04 4,594.18 0.090% ▼ 0.42% 4,633.69 4,589.61 1.04M Trade
USDC/USDT 0.999900 0.999800 0.999900 0.010% ▲ 0.02% 0.999900 0.999700 1.01M Trade
XMR/USDT 446.4300 446.2200 446.6400 0.094% ▲ 2.42% 447.3900 434.2300 947.99K Trade
ASTER/USDT 0.719000 0.718000 0.720000 0.278% ▼ 1.10% 0.731000 0.704000 945.68K Trade
POL/USDT 0.109450 0.109450 0.109540 0.082% ▼ 1.23% 0.112180 0.104550 933.80K Trade
SHIB/USDT 0.00000542 0.00000541 0.00000543 0.368% ▲ 1.12% 0.00000544 0.00000527 926.74K Trade
CHIP/USDT 0.037060 0.037000 0.037080 0.216% ▲ 4.48% 0.038490 0.035140 916.91K Trade
VIRTUAL/USDT 0.771300 0.770000 0.771500 0.194% ▲ 2.57% 0.771300 0.730900 902.12K Trade
KITE/USDT 0.132000 0.131800 0.132200 0.303% ▲ 3.45% 0.133400 0.124600 756.27K Trade
INJ/USDT 5.5408 5.5341 5.5416 0.135% ▼ 0.17% 5.6086 5.3252 751.97K Trade
CHZ/USDT 0.014488 0.014467 0.014494 0.186% ▲ 0.86% 0.014578 0.013902 717.14K Trade
WLFI/USDT 0.058800 0.058600 0.058800 0.340% ▼ 0.68% 0.059200 0.057500 716.45K Trade
ZRO/USDT 1.2270 1.2240 1.2290 0.407% ▲ 4.96% 1.2480 1.1340 696.83K Trade
ARB/USDT 0.092800 0.092700 0.092900 0.215% ▼ 0.11% 0.093100 0.089800 692.84K Trade
ACE/USDT 0.208500 0.208300 0.209100 0.383% ▼ 3.43% 0.217600 0.203100 691.22K Trade
CRV/USDT 0.332600 0.332600 0.333400 0.240% ▲ 4.72% 0.333600 0.311700 683.24K Trade
ZAMA/USDT 0.054180 0.054100 0.054220 0.221% ▼ 0.70% 0.055210 0.051890 674.23K Trade
GIGGLE/USDT 37.3600 37.3500 37.4100 0.160% ▼ 0.48% 38.2000 36.1500 666.34K Trade
GRASS/USDT 0.386600 0.386500 0.387300 0.207% ▲ 6.21% 0.396200 0.359900 625.58K Trade
FIL/USDT 0.720500 0.720000 0.720500 0.069% ▲ 0.66% 0.722700 0.702900 613.57K Trade
RENDER/USDT 1.5660 1.5640 1.5680 0.255% ▲ 2.02% 1.5830 1.4970 582.19K Trade
ICP/USDT 2.4660 2.4620 2.4660 0.162% ▲ 2.41% 2.4700 2.3780 570.82K Trade
XPL/USDT 0.089140 0.089130 0.089230 0.112% ▲ 1.71% 0.089660 0.084370 540.17K Trade
JTO/USDT 0.534600 0.535200 0.536000 0.149% ▼ 0.47% 0.542300 0.518000 516.93K Trade
RE/USDT 0.532900 0.532600 0.534500 0.355% ▲ 1.49% 0.548900 0.510000 507.29K Trade
ONT/USDT 0.060160 0.060030 0.060180 0.249% ▼ 11.78% 0.074760 0.059110 482.51K Trade
FET/USDT 0.168600 0.168400 0.168700 0.178% — 0.170800 0.162100 465.20K Trade
MORPHO/USDT 2.6350 2.6330 2.6370 0.152% ▲ 3.99% 2.6470 2.4950 446.74K Trade
DASH/USDT 39.5600 39.5200 39.5700 0.126% ▲ 0.89% 39.7300 38.0700 438.27K Trade
BONK/USDT 0.00000310 0.00000310 0.00000312 0.641% ▲ 1.31% 0.00000314 0.00000298 424.58K Trade
BNB/USDT 712.7800 712.9200 712.9500 0.004% ▲ 1.00% 713.1300 701.4100 424.37K Trade
PENDLE/USDT 1.7808 1.7812 1.7837 0.140% ▲ 1.67% 1.7910 1.7027 405.50K Trade
TIA/USDT 0.358100 0.357800 0.358300 0.140% ▼ 0.25% 0.360200 0.348400 397.56K Trade
APT/USDT 0.584900 0.583900 0.585000 0.188% ▲ 2.63% 0.586500 0.559600 397.12K Trade
RUNE/USDT 0.582000 0.578000 0.582000 0.687% ▲ 20.50% 0.631000 0.483000 395.99K Trade
FF/USDT 0.096420 0.096360 0.096610 0.259% ▲ 1.26% 0.106690 0.094660 384.24K Trade
OP/USDT 0.099000 0.098900 0.099200 0.302% — 0.099200 0.095400 379.89K Trade
ALLO/USDT 0.254100 0.253800 0.254700 0.353% ▲ 0.28% 0.257800 0.251100 376.89K Trade
LDO/USDT 0.370300 0.369700 0.370400 0.189% ▲ 1.90% 0.376200 0.352100 368.87K Trade
ID/USDT 0.032890 0.032790 0.032930 0.425% ▲ 0.52% 0.034030 0.032090 363.73K Trade
WIF/USDT 0.213900 0.213900 0.214200 0.140% ▲ 0.99% 0.216200 0.207400 351.70K Trade
STX/USDT 0.261600 0.261600 0.262200 0.229% ▼ 2.86% 0.270000 0.253200 342.24K Trade
SEI/USDT 0.048140 0.048100 0.048170 0.145% ▲ 2.60% 0.048180 0.046080 341.59K Trade
LIT/USDT 3.4680 3.4690 3.4750 0.173% ▲ 0.55% 3.4780 3.2930 301.56K Trade
SKY/USDT 0.069250 0.069250 0.069330 0.115% ▲ 0.52% 0.069420 0.067820 292.64K Trade
HBAR/USDT 0.078592 0.078569 0.078581 0.015% ▲ 0.13% 0.078719 0.076942 275.58K Trade
S/USDT 0.031810 0.031780 0.031850 0.220% ▼ 0.72% 0.032330 0.030670 274.78K Trade
COTI/USDT 0.012430 0.012410 0.012450 0.321% ▲ 0.57% 0.012670 0.012200 272.09K Trade
GALA/USDT 0.00183400 0.00183500 0.00183900 0.218% ▲ 2.00% 0.00183800 0.00174500 266.86K Trade
ZEN/USDT 5.2860 5.2760 5.2860 0.189% ▲ 0.90% 5.3360 5.0940 262.73K Trade
ATOM/USDT 1.5224 1.5204 1.5226 0.144% ▲ 0.79% 1.5281 1.4798 256.26K Trade
DYDX/USDT 0.118150 0.118040 0.118210 0.144% ▼ 1.39% 0.120250 0.115730 251.80K Trade
TRB/USDT 17.7245 17.7192 17.7433 0.136% ▼ 1.38% 18.0552 17.2647 242.46K Trade
JUP/USDT 0.226300 0.226400 0.226600 0.088% ▲ 3.14% 0.228200 0.211700 237.19K Trade
ARPA/USDT 0.00969400 0.00968900 0.00970100 0.124% ▲ 1.73% 0.00987900 0.00941000 236.19K Trade
BCH/USDT 271.5900 271.4900 271.6100 0.044% ▲ 1.15% 274.0400 264.3600 227.62K Trade
NIL/USDT 0.044160 0.044120 0.044290 0.384% ▼ 0.02% 0.044830 0.043100 225.69K Trade
STRK/USDT 0.027040 0.026980 0.027040 0.222% ▲ 3.17% 0.027100 0.025520 224.25K Trade
PYTH/USDT 0.049820 0.049770 0.049860 0.181% — 0.049990 0.046270 218.78K Trade
PEOPLE/USDT 0.00818100 0.00816700 0.00818100 0.171% ▲ 2.79% 0.00818900 0.00767800 214.16K Trade
VET/USDT 0.00675700 0.00674900 0.00676400 0.222% ▲ 0.84% 0.00693700 0.00637000 213.70K Trade
ALGO/USDT 0.092100 0.092100 0.092500 0.432% ▲ 1.99% 0.092700 0.088800 212.98K Trade
AXS/USDT 0.951500 0.949800 0.951400 0.168% ▲ 0.24% 0.952500 0.927600 211.32K Trade
AR/USDT 2.2145 2.2118 2.2150 0.144% ▼ 0.18% 2.2231 2.1651 202.71K Trade
ALT/USDT 0.00656000 0.00655000 0.00658000 0.456% ▲ 1.55% 0.00660000 0.00640000 200.06K Trade
0G/USDT 0.162000 0.161000 0.164000 1.829% — 0.164000 0.157000 195.97K Trade
GLMR/USDT 0.00723200 0.00723000 0.00724200 0.166% ▼ 0.10% 0.00783600 0.00715600 195.35K Trade
EIGEN/USDT 0.207900 0.207600 0.208100 0.240% ▲ 1.66% 0.208800 0.198200 190.71K Trade
APE/USDT 0.142600 0.142400 0.142600 0.140% ▲ 0.71% 0.142900 0.138800 188.60K Trade
BERA/USDT 0.179600 0.179300 0.179800 0.278% ▲ 1.07% 0.179800 0.172400 181.01K Trade
NEIRO/USDT 0.00009124 0.00009109 0.00009126 0.186% ▲ 2.08% 0.00009126 0.00008605 177.34K Trade
ETHFI/USDT 0.589500 0.589200 0.589900 0.119% ▲ 2.01% 0.591000 0.559500 175.30K Trade
CVX/USDT 2.4840 2.4770 2.4870 0.402% ▲ 0.53% 2.4870 2.3780 174.74K Trade
FLOKI/USDT 0.00002679 0.00002679 0.00002685 0.223% ▼ 0.70% 0.00002722 0.00002618 172.52K Trade
STEEM/USDT 0.044900 0.044910 0.044960 0.111% ▼ 1.97% 0.047060 0.044160 170.13K Trade
BIO/USDT 0.028820 0.028800 0.028850 0.173% ▼ 0.31% 0.029050 0.028180 159.18K Trade
KSM/USDT 3.5774 3.5785 3.5892 0.298% ▲ 0.56% 3.7430 3.5203 158.95K Trade
ORCA/USDT 1.2850 1.2830 1.2880 0.388% ▼ 0.70% 1.3040 1.2490 158.49K Trade
ETC/USDT 7.9434 7.9400 7.9501 0.127% ▲ 0.93% 7.9894 7.7814 155.31K Trade
ZORA/USDT 0.00617000 0.00614000 0.00617000 0.486% ▼ 3.14% 0.00638000 0.00598000 153.29K Trade
WAL/USDT 0.024060 0.024000 0.024110 0.456% ▲ 1.05% 0.024160 0.023240 148.44K Trade
KMNO/USDT 0.028020 0.028040 0.028090 0.178% ▲ 4.36% 0.028050 0.026450 148.30K Trade
JASMY/USDT 0.00480200 0.00479000 0.00480200 0.250% ▼ 2.22% 0.00494900 0.00468700 147.84K Trade
KAITO/USDT 0.321700 0.321500 0.322400 0.279% ▲ 1.23% 0.322800 0.312900 145.43K Trade
EURI/USDT 1.1647 1.1645 1.1649 0.034% ▼ 0.04% 1.1660 1.1644 144.13K Trade
ZETA/USDT 0.033490 0.033350 0.033490 0.418% ▲ 1.70% 0.033520 0.032160 143.24K Trade
MOODENG/USDT 0.044030 0.043940 0.044080 0.318% ▲ 0.80% 0.044060 0.042090 137.79K Trade
HUMA/USDT 0.025350 0.025290 0.025360 0.276% ▲ 5.14% 0.025550 0.023910 131.77K Trade
WAXP/USDT 0.00435900 0.00435900 0.00437300 0.320% ▲ 4.76% 0.00472300 0.00411700 131.69K Trade
SYRUP/USDT 0.193800 0.193900 0.194300 0.206% ▼ 0.15% 0.194700 0.188400 130.29K Trade
PORTAL/USDT 0.015470 0.015460 0.015510 0.322% ▼ 3.73% 0.016190 0.015410 129.85K Trade
2Z/USDT 0.058000 0.057970 0.058020 0.086% ▲ 0.75% 0.058590 0.055530 129.40K Trade
PARTI/USDT 0.024800 0.024600 0.025000 1.600% ▲ 3.33% 0.025400 0.023700 127.96K Trade
CATI/USDT 0.052860 0.052740 0.052870 0.246% ▲ 4.10% 0.054230 0.050440 125.31K Trade
MANTRA/USDT 0.00420000 0.00416000 0.00425000 2.118% ▲ 1.94% 0.00425000 0.00405000 125.26K Trade
GPS/USDT 0.00975000 0.00974000 0.00978000 0.409% ▲ 3.17% 0.00985000 0.00926000 123.26K Trade
ACT/USDT 0.011340 0.011320 0.011350 0.264% — 0.011590 0.011190 123.05K Trade
SIGN/USDT 0.00818000 0.00816000 0.00819000 0.366% ▲ 0.74% 0.00839000 0.00794000 120.51K Trade
ASTR/USDT 0.00568400 0.00568000 0.00569000 0.176% ▲ 3.08% 0.00586300 0.00549500 120.08K Trade
SAGA/USDT 0.015410 0.015400 0.015430 0.194% ▲ 0.98% 0.015510 0.014970 120.06K Trade
SNX/USDT 0.230000 0.228000 0.231000 1.299% ▲ 0.44% 0.231000 0.225000 119.20K Trade
BARD/USDT 0.118700 0.118500 0.118900 0.336% ▲ 1.11% 0.119400 0.115000 118.57K Trade
OGN/USDT 0.018960 0.018860 0.018950 0.475% ▲ 1.23% 0.020030 0.018330 116.61K Trade
HOME/USDT 0.00616000 0.00616000 0.00618000 0.324% ▼ 0.65% 0.00628000 0.00610000 115.15K Trade
PNUT/USDT 0.051600 0.051400 0.051600 0.388% ▲ 0.39% 0.052000 0.050100 113.61K Trade
SAHARA/USDT 0.00844000 0.00842000 0.00845000 0.355% ▲ 2.93% 0.00857000 0.00816000 112.48K Trade
XTZ/USDT 0.231100 0.231170 0.231410 0.104% ▲ 1.29% 0.231420 0.224300 112.13K Trade
BTT/USDT 0.00000029 0.00000028 0.00000029 2.274% ▼ 0.04% 0.00000029 0.00000028 111.10K Trade
SXT/USDT 0.00846000 0.00845000 0.00847000 0.236% ▼ 0.59% 0.00888000 0.00841000 110.48K Trade
RSR/USDT 0.00149700 0.00149300 0.00149900 0.400% ▼ 0.86% 0.00151400 0.00145100 107.28K Trade
LUNC/USDT 0.00005514 0.00005462 0.00005519 1.033% ▲ 1.29% 0.00005535 0.00005328 106.46K Trade
AUDIO/USDT 0.013320 0.013290 0.013340 0.375% ▲ 0.91% 0.013450 0.013100 105.42K Trade
LINEA/USDT 0.00256400 0.00256000 0.00256600 0.234% ▲ 0.83% 0.00258800 0.00248400 103.46K Trade
ATH/USDT 0.00504700 0.00504100 0.00505000 0.178% ▼ 0.61% 0.00508900 0.00489900 102.05K Trade
ORBS/USDT 0.00590800 0.00589800 0.00590800 0.169% ▲ 1.32% 0.00590800 0.00580500 101.80K Trade
SOMI/USDT 0.112300 0.111800 0.112300 0.445% ▼ 0.09% 0.113800 0.108700 101.55K Trade
IO/USDT 0.142600 0.142300 0.142600 0.210% ▲ 2.15% 0.143400 0.134900 99.46K Trade
FLUX/USDT 0.047400 0.047300 0.047700 0.839% ▲ 2.38% 0.047700 0.045300 98.72K Trade
BOME/USDT 0.00105140 0.00105040 0.00105200 0.152% ▼ 0.51% 0.00105790 0.00100610 95.65K Trade
SUPER/USDT 0.113700 0.113600 0.113700 0.088% ▲ 1.34% 0.114700 0.109300 94.65K Trade
MINA/USDT 0.065500 0.065600 0.066000 0.606% ▲ 6.85% 0.068000 0.060100 94.12K Trade
CYBER/USDT 0.320900 0.320900 0.322000 0.342% ▼ 0.99% 0.324200 0.317800 93.86K Trade
KAVA/USDT 0.045630 0.045590 0.045660 0.153% ▼ 0.26% 0.045900 0.045020 93.60K Trade
SCR/USDT 0.023460 0.023430 0.023500 0.298% ▲ 1.43% 0.024010 0.022750 92.88K Trade
MANA/USDT 0.075000 0.074800 0.075100 0.399% ▲ 0.67% 0.075400 0.072900 92.21K Trade
ARKM/USDT 0.113800 0.113900 0.114200 0.263% ▼ 2.07% 0.116900 0.111500 92.11K Trade
HAEDAL/USDT 0.019460 0.019400 0.019460 0.308% ▼ 1.32% 0.020530 0.019280 91.84K Trade
SSV/USDT 2.7049 2.6979 2.7044 0.240% ▲ 1.53% 2.7065 2.6046 90.57K Trade
SHELL/USDT 0.022800 0.022700 0.022900 0.873% ▼ 0.87% 0.023100 0.022600 90.46K Trade
SENT/USDT 0.012710 0.012700 0.012710 0.079% ▲ 0.79% 0.012850 0.012430 89.88K Trade
MEW/USDT 0.00043250 0.00043200 0.00043250 0.116% ▲ 1.65% 0.00043360 0.00041450 88.20K Trade
TREE/USDT 0.039000 0.038900 0.039100 0.512% ▲ 1.04% 0.039600 0.038000 88.12K Trade
AI/USDT 0.018750 0.018700 0.018810 0.585% — 0.018900 0.018440 87.22K Trade
GRT/USDT 0.017760 0.017740 0.017770 0.169% ▼ 1.00% 0.017990 0.017240 86.89K Trade
TOWNS/USDT 0.00248000 0.00248000 0.00250000 0.800% ▲ 2.48% 0.00251000 0.00240000 85.57K Trade
ESP/USDT 0.089180 0.089150 0.089280 0.146% ▼ 2.12% 0.091110 0.085930 84.44K Trade
NEO/USDT 2.2250 2.2250 2.2350 0.447% ▼ 3.22% 2.3410 2.1910 84.43K Trade
RED/USDT 0.111900 0.111400 0.111900 0.447% ▲ 1.91% 0.113000 0.106800 82.95K Trade
CFG/USDT 0.142100 0.141900 0.142400 0.351% ▲ 0.71% 0.142500 0.137600 82.58K Trade
RAIN/USDT 0.017608 0.017605 0.017644 0.221% ▲ 0.44% 0.017655 0.017425 82.38K Trade
MMT/USDT 0.162800 0.162800 0.162900 0.061% ▲ 0.43% 0.163300 0.157500 81.53K Trade
BASED/USDT 0.073470 0.073010 0.073500 0.667% ▲ 1.65% 0.074180 0.070980 80.85K Trade
DODO/USDT 0.020150 0.020130 0.020190 0.297% ▲ 0.10% 0.020590 0.019060 79.32K Trade
BABY/USDT 0.012480 0.012460 0.012490 0.240% ▼ 1.58% 0.012920 0.012240 79.22K Trade
ROBO/USDT 0.013570 0.013520 0.013570 0.368% ▲ 0.07% 0.013670 0.013410 79.04K Trade
ZBT/USDT 0.080000 0.079800 0.080200 0.499% ▲ 2.30% 0.081700 0.077400 78.85K Trade
COMP/USDT 19.6300 19.5900 19.6200 0.153% ▲ 0.46% 19.7800 19.2400 78.26K Trade
AMP/USDT 0.00044000 0.00044000 0.00044200 0.452% ▼ 0.90% 0.00044600 0.00042400 78.16K Trade
EDC/USDT 0.00794000 0.00794000 0.00984000 19.309% ▲ 3.12% 0.00795000 0.00757000 77.71K Trade
ROSE/USDT 0.00611000 0.00611000 0.00615000 0.650% — 0.00619000 0.00596000 77.68K Trade
ZK/USDT 0.00874000 0.00872000 0.00876000 0.457% ▲ 0.23% 0.00876000 0.00844000 76.01K Trade
DIA/USDT 0.148200 0.148000 0.148300 0.202% ▲ 1.72% 0.149400 0.142600 75.78K Trade
FRAX/USDT 0.328100 0.325700 0.327400 0.519% ▲ 5.46% 0.328100 0.307400 75.23K Trade
PIXEL/USDT 0.00518000 0.00518000 0.00519000 0.193% ▲ 0.39% 0.00520000 0.00504000 74.24K Trade
LPT/USDT 1.4199 1.4196 1.4212 0.113% ▲ 0.45% 1.4228 1.3870 73.38K Trade
ENSO/USDT 0.829000 0.828000 0.831000 0.361% ▼ 0.12% 0.835000 0.804000 70.60K Trade
AEVO/USDT 0.023450 0.023400 0.023440 0.171% ▲ 0.86% 0.023590 0.022840 70.54K Trade
CETUS/USDT 0.024720 0.024660 0.024720 0.243% ▲ 1.10% 0.024720 0.023850 69.51K Trade
STORJ/USDT 0.040400 0.040300 0.040500 0.494% ▲ 0.50% 0.042800 0.039300 69.10K Trade
NXPC/USDT 0.206000 0.205700 0.206100 0.194% ▲ 1.88% 0.207200 0.199600 68.68K Trade
DATAIP/USDT 0.189500 0.188600 0.189500 0.475% ▼ 0.89% 0.194000 0.184100 68.17K Trade
CTSI/USDT 0.026410 0.026370 0.026410 0.151% ▲ 1.07% 0.026600 0.025570 66.47K Trade
NOM/USDT 0.00162400 0.00162000 0.00163100 0.674% ▲ 1.82% 0.00164200 0.00156900 64.77K Trade
SAND/USDT 0.042837 0.042498 0.042844 0.808% ▲ 1.09% 0.042889 0.041189 64.54K Trade
IMX/USDT 0.133600 0.133300 0.133900 0.448% ▲ 2.53% 0.135800 0.128500 64.17K Trade
THETA/USDT 0.178300 0.178100 0.178400 0.168% ▼ 1.11% 0.180300 0.173300 62.05K Trade
KAIA/USDT 0.032500 0.032400 0.032700 0.917% ▼ 0.31% 0.033200 0.031600 61.71K Trade
STG/USDT 0.170400 0.170100 0.170700 0.351% ▲ 0.24% 0.172500 0.166100 61.34K Trade
CKB/USDT 0.00102400 0.00102400 0.00102800 0.389% ▲ 0.20% 0.00105000 0.00099200 61.07K Trade
OPEN/USDT 0.160900 0.161100 0.161400 0.186% ▲ 0.44% 0.162300 0.158300 59.67K Trade
CELO/USDT 0.077610 0.077620 0.077710 0.116% ▼ 0.08% 0.077740 0.075930 58.63K Trade
KERNEL/USDT 0.039600 0.039400 0.039700 0.756% ▲ 5.32% 0.040000 0.036900 57.40K Trade
MET/USDT 0.214100 0.213800 0.214300 0.233% ▼ 1.15% 0.216600 0.206500 57.25K Trade
XAI/USDT 0.00750000 0.00750000 0.00753000 0.398% ▲ 0.27% 0.00755000 0.00736000 57.15K Trade
SKL/USDT 0.00391800 0.00391900 0.00393200 0.331% ▼ 0.08% 0.00393800 0.00383600 56.92K Trade
QNT/USDT 63.5400 63.4500 63.5700 0.189% ▲ 0.60% 63.6300 62.2500 56.79K Trade
CAKE/USDT 1.7483 1.7477 1.7490 0.074% ▲ 0.89% 1.7492 1.7136 56.77K Trade
LA/USDT 0.056600 0.056400 0.056700 0.529% ▲ 2.35% 0.057400 0.054600 56.73K Trade
G/USDT 0.00395000 0.00392000 0.00395000 0.759% ▲ 0.77% 0.00395000 0.00383000 55.81K Trade
POWR/USDT 0.046100 0.046000 0.046300 0.648% ▼ 0.65% 0.047100 0.045000 55.78K Trade
MOVE/USDT 0.00855000 0.00850000 0.00861000 1.278% ▲ 1.06% 0.00869000 0.00809000 54.96K Trade
AWE/USDT 0.062430 0.062340 0.062440 0.160% ▲ 0.94% 0.062660 0.061330 54.95K Trade
BAND/USDT 0.177900 0.177200 0.177700 0.281% ▲ 0.79% 0.178800 0.173200 53.88K Trade
EGLD/USDT 3.4499 3.4429 3.4471 0.122% ▲ 0.22% 3.5638 3.3936 53.86K Trade
LAYER/USDT 0.069600 0.069600 0.069900 0.429% ▼ 0.14% 0.070000 0.067900 52.80K Trade
MANTA/USDT 0.060310 0.060290 0.060380 0.149% ▼ 0.56% 0.060840 0.059690 52.20K Trade
CHR/USDT 0.015774 0.015768 0.015801 0.209% ▲ 0.91% 0.015880 0.015409 52.06K Trade
PHA/USDT 0.026082 0.026087 0.026173 0.329% ▲ 0.74% 0.026420 0.025300 51.56K Trade
DOGS/USDT 0.00004082 0.00004080 0.00004092 0.293% ▲ 0.07% 0.00004101 0.00003986 51.28K Trade
W/USDT 0.00964000 0.00965000 0.00968000 0.310% ▲ 0.73% 0.00969000 0.00935000 50.64K Trade
ERA/USDT 0.057100 0.056900 0.057200 0.524% ▼ 0.17% 0.057500 0.055800 50.37K Trade
1INCH/USDT 0.090891 0.090891 0.091050 0.175% ▲ 1.03% 0.091124 0.088986 49.95K Trade
DEXE/USDT 1.9090 1.9090 1.9100 0.052% ▲ 0.05% 1.9180 1.8830 49.35K Trade
IOTX/USDT 0.00303500 0.00302700 0.00303300 0.198% ▲ 4.12% 0.00306100 0.00289700 49.08K Trade
QTUM/USDT 0.864600 0.865000 0.866500 0.173% ▼ 3.35% 0.924900 0.849600 47.98K Trade
LQTY/USDT 0.227000 0.226400 0.227000 0.264% ▼ 0.87% 0.232300 0.223200 47.45K Trade
REZ/USDT 0.00313900 0.00313700 0.00314600 0.286% ▲ 0.03% 0.00318200 0.00306100 47.35K Trade
BEAM/USDT 0.00202900 0.00201900 0.00203200 0.640% ▲ 39.55% 0.00219000 0.00144700 47.10K Trade
BIGTIME/USDT 0.00655000 0.00655000 0.00659000 0.607% ▲ 1.87% 0.00665000 0.00629000 46.44K Trade
AVNT/USDT 0.107000 0.106900 0.107100 0.187% ▼ 0.28% 0.107500 0.103600 45.82K Trade
BANANA/USDT 4.0650 4.0390 4.0600 0.517% ▲ 1.63% 4.0880 3.9600 44.27K Trade
GOAT/USDT 0.016000 0.015980 0.016080 0.622% ▼ 1.11% 0.016310 0.015680 44.14K Trade
DYM/USDT 0.015780 0.015770 0.015800 0.190% ▲ 1.09% 0.015840 0.015500 42.88K Trade
AUCTION/USDT 3.2080 3.1980 3.2120 0.436% ▲ 0.50% 3.2100 3.1110 42.66K Trade
INIT/USDT 0.055100 0.055100 0.055300 0.362% ▲ 1.10% 0.055500 0.054000 41.77K Trade
API3/USDT 0.238800 0.238300 0.238700 0.168% ▲ 1.79% 0.240000 0.231300 41.65K Trade
ARK/USDT 0.114900 0.114700 0.115200 0.434% ▲ 2.41% 0.118500 0.110700 41.47K Trade
RPL/USDT 1.7150 1.7130 1.7210 0.465% ▲ 1.60% 1.7230 1.6500 41.11K Trade
HYPER/USDT 0.066800 0.066800 0.067000 0.299% ▲ 0.91% 0.067200 0.064300 40.20K Trade
LEKS/USDT 0.00046560 0.00046510 0.00046600 0.193% ▼ 10.89% 0.00058460 0.00046270 37.62K Trade
RLC/USDT 0.328400 0.328200 0.329000 0.243% ▲ 2.08% 0.328900 0.318300 37.26K Trade
PROVE/USDT 0.171600 0.171700 0.171900 0.116% ▲ 1.66% 0.172100 0.166800 37.09K Trade
ETHW/USDT 0.278200 0.278300 0.279900 0.572% ▼ 0.39% 0.280900 0.274100 36.73K Trade
MAGIC/USDT 0.046300 0.046200 0.046400 0.431% ▲ 0.22% 0.046400 0.045400 36.56K Trade
FOGO/USDT 0.00927000 0.00924000 0.00927000 0.324% ▲ 0.76% 0.00928000 0.00901000 36.27K Trade
ALICE/USDT 0.146000 0.145800 0.146400 0.410% — 0.146600 0.142900 35.45K Trade
KNC/USDT 0.115100 0.114700 0.115900 1.035% ▲ 0.44% 0.115900 0.112800 35.13K Trade
TNSR/USDT 0.034400 0.034500 0.034600 0.289% ▼ 0.29% 0.034600 0.034100 34.38K Trade
ZIL/USDT 0.00276900 0.00276700 0.00277600 0.324% ▲ 0.54% 0.00278400 0.00268400 34.22K Trade
METIS/USDT 2.9400 2.9200 2.9400 0.680% ▲ 2.08% 2.9600 2.8400 34.16K Trade
IOST/USDT 0.00060800 0.00060600 0.00061000 0.656% ▲ 0.83% 0.00062200 0.00059500 33.96K Trade
MIRA/USDT 0.044000 0.043900 0.044100 0.454% ▲ 2.80% 0.044000 0.042300 33.53K Trade
GMT/USDT 0.00729000 0.00728000 0.00730000 0.274% ▼ 0.14% 0.00732000 0.00708000 33.36K Trade
JOE/USDT 0.030900 0.030800 0.031100 0.965% ▲ 0.98% 0.031000 0.030200 31.96K Trade
MEME/USDT 0.00055600 0.00055500 0.00055700 0.359% ▲ 0.18% 0.00056700 0.00054000 31.92K Trade
ANIME/USDT 0.00278000 0.00276000 0.00280000 1.429% ▲ 3.73% 0.00281000 0.00266000 31.86K Trade
LRC/USDT 0.00834000 0.00832000 0.00835000 0.359% ▼ 1.18% 0.00856000 0.00810000 31.56K Trade
MASK/USDT 0.440300 0.439000 0.440200 0.273% ▼ 2.26% 0.456300 0.434700 31.53K Trade
LUNA/USDT 0.047400 0.047200 0.047400 0.422% — 0.047600 0.046600 31.25K Trade
UMA/USDT 0.376200 0.375000 0.376100 0.292% ▲ 0.80% 0.377200 0.366900 30.84K Trade
SUSHI/USDT 0.201000 0.201000 0.201300 0.149% ▲ 0.05% 0.201400 0.196100 30.46K Trade
CGPT/USDT 0.020930 0.020880 0.020930 0.239% ▲ 1.50% 0.021000 0.020260 30.40K Trade
OSMO/USDT 0.036400 0.036300 0.036500 0.548% ▲ 2.25% 0.036600 0.035500 29.68K Trade
OPN/USDT 0.053600 0.053400 0.053600 0.373% ▲ 0.75% 0.053900 0.052400 29.20K Trade
YGG/USDT 0.023390 0.023320 0.023400 0.342% ▲ 1.92% 0.023670 0.022490 29.15K Trade
SAFE/USDT 0.094200 0.093800 0.094200 0.425% ▲ 0.64% 0.094500 0.092000 29.08K Trade
AXL/USDT 0.041600 0.041500 0.041700 0.480% ▲ 0.48% 0.041700 0.040600 28.64K Trade
AIXBT/USDT 0.021430 0.021380 0.021430 0.233% ▲ 0.85% 0.021440 0.020600 28.31K Trade
BLUR/USDT 0.016460 0.016440 0.016470 0.182% ▲ 0.80% 0.016590 0.015980 27.86K Trade
NOT/USDT 0.00042800 0.00042800 0.00042900 0.233% ▼ 0.47% 0.00043200 0.00042000 27.85K Trade
AGLD/USDT 0.170300 0.170000 0.170400 0.235% — 0.171500 0.166400 27.62K Trade
RAD/USDT 0.238500 0.238000 0.238500 0.210% ▲ 0.34% 0.239100 0.236400 27.20K Trade
ENJ/USDT 0.026630 0.026540 0.026650 0.413% ▼ 1.44% 0.027060 0.026120 26.96K Trade
WOO/USDT 0.011700 0.011680 0.011720 0.341% ▼ 0.09% 0.011740 0.011300 25.08K Trade
MAV/USDT 0.011180 0.011150 0.011180 0.268% ▲ 3.90% 0.011280 0.010670 24.75K Trade
WIN/USDT 0.00003462 0.00003451 0.00003470 0.548% ▼ 0.29% 0.00003476 0.00003386 24.54K Trade
XDC/USDT 0.027756 0.027753 0.027900 0.527% ▲ 1.07% 0.027756 0.027362 24.35K Trade
A/USDT 0.076800 0.076600 0.076800 0.260% ▼ 3.03% 0.079400 0.075500 23.65K Trade
XEC/USDT 0.00000716 0.00000715 0.00000717 0.279% ▼ 0.97% 0.00000723 0.00000698 23.59K Trade
C98/USDT 0.016040 0.016010 0.016040 0.187% ▲ 1.01% 0.016100 0.015630 23.46K Trade
BAT/USDT 0.068800 0.068800 0.069100 0.434% ▲ 1.33% 0.069300 0.067100 23.36K Trade
BREV/USDT 0.072200 0.071900 0.072300 0.553% ▲ 0.84% 0.072300 0.070200 23.18K Trade
WCT/USDT 0.038710 0.038660 0.038740 0.207% ▼ 0.13% 0.038760 0.037630 21.99K Trade
SUN/USDT 0.017195 0.017185 0.017212 0.157% ▲ 0.16% 0.017240 0.017116 21.82K Trade
MTL/USDT 0.237400 0.236900 0.238100 0.504% ▲ 1.67% 0.241000 0.232100 20.87K Trade
JST/USDT 0.100092 0.099950 0.100095 0.145% ▼ 0.57% 0.100949 0.099813 20.80K Trade
PXP/USDT 0.029176 0.029141 0.029194 0.182% ▲ 3.42% 0.029192 0.028195 20.70K Trade
T/USDT 0.00376000 0.00375000 0.00378000 0.794% ▲ 0.53% 0.00377000 0.00365000 20.37K Trade
BNT/USDT 0.329700 0.329500 0.330100 0.182% ▲ 0.95% 0.330700 0.321700 18.46K Trade
ICX/USDT 0.014300 0.014000 0.014300 2.098% ▼ 5.92% 0.015300 0.013800 17.64K Trade
GLM/USDT 0.112100 0.111800 0.112400 0.534% ▼ 0.80% 0.114800 0.110100 17.59K Trade
NEXO/USDT 0.860100 0.858700 0.860700 0.232% ▼ 1.43% 0.875100 0.845400 17.57K Trade
NEWT/USDT 0.041800 0.041700 0.042000 0.714% ▲ 0.72% 0.042100 0.040900 16.91K Trade
ZKP/USDT 0.041600 0.041500 0.041700 0.480% ▼ 0.48% 0.042000 0.040600 16.87K Trade
DEGEN/USDT 0.00108900 0.00108800 0.00109500 0.639% ▲ 3.91% 0.00109500 0.00103900 16.44K Trade
NMR/USDT 9.1500 9.1100 9.1500 0.437% ▼ 0.33% 9.2300 9.0100 16.14K Trade
SONIC/USDT 0.021040 0.020960 0.021040 0.380% ▼ 0.09% 0.021100 0.020400 15.93K Trade
RVN/USDT 0.00331100 0.00329000 0.00331100 0.634% ▼ 0.99% 0.00334500 0.00320900 15.05K Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.02% 1.0000 0.999800 14.95K Trade
BB/USDT 0.010120 0.010100 0.010210 1.077% ▼ 1.94% 0.010560 0.00990000 14.33K Trade
SOPH/USDT 0.00378000 0.00377000 0.00380000 0.789% ▲ 2.72% 0.00381000 0.00363000 14.32K Trade
FLOW/USDT 0.029530 0.029530 0.029570 0.135% ▲ 0.41% 0.029590 0.028870 14.14K Trade
YFI/USDT 2,348.58 2,345.70 2,348.58 0.123% ▲ 0.32% 2,357.65 2,282.81 13.93K Trade
ZKC/USDT 0.041100 0.041000 0.041200 0.485% ▲ 0.98% 0.041200 0.040100 12.36K Trade
PRZK/USDT 0.00157600 0.00156800 0.00157900 0.697% ▼ 0.57% 0.00158500 0.00154900 12.32K Trade
ANKR/USDT 0.00408500 0.00407900 0.00408800 0.220% ▲ 0.17% 0.00413700 0.00400900 10.99K Trade
USTC/USDT 0.00548000 0.00548000 0.00549000 0.182% ▲ 0.55% 0.00552000 0.00533000 10.41K Trade
TYV/USDT 0.042800 0.040000 0.042800 6.542% ▲ 9.74% 0.042800 0.038900 9.82K Trade
XFC/USDT 0.00713600 0.00712700 0.00716100 0.475% ▲ 0.03% 0.00714700 0.00712000 9.66K Trade
GMX/USDT 7.6200 7.6000 7.6400 0.524% ▲ 1.74% 7.6600 7.4400 8.69K Trade
ZRX/USDT 0.100300 0.099800 0.100400 0.598% ▼ 0.40% 0.101000 0.097700 7.99K Trade
RON/USDT 0.056800 0.056700 0.057000 0.526% ▲ 0.71% 0.057100 0.055600 7.77K Trade
CVC/USDT 0.020510 0.020520 0.020540 0.097% ▲ 2.96% 0.020550 0.019610 7.33K Trade
DOP2/USDT 0.00061930 0.00061450 0.00062250 1.285% ▼ 2.49% 0.00063570 0.00061290 5.83K Trade
HDN/USDT 0.032039 0.032032 0.032150 0.367% ▲ 2.64% 0.032150 0.031201 5.48K Trade
GNO/USDT 122.5800 122.4700 122.6000 0.106% ▲ 0.25% 122.8300 121.6400 3.62K Trade
BERT/USDT 0.015540 0.015530 0.015540 0.064% ▲ 2.64% 0.015600 0.014800 3.54K Trade
USDS/USDT 0.999700 0.999700 0.999900 0.020% ▼ 0.01% 0.999900 0.999700 2.57K Trade
SPE/USDT 0.00232217 0.00231386 0.00233041 0.710% ▲ 1.31% 0.00232394 0.00227260 2.57K Trade
SCM/USDT 0.00000358 0.00000358 0.00000358 0.084% ▲ 1.27% 0.00000358 0.00000351 2.29K Trade
CCC/USDT 0.00002645 0.00002610 0.00002647 1.410% ▲ 0.86% 0.00002650 0.00002613 1.74K Trade
ACN/USDT 0.00538500 0.00537700 0.00540400 0.500% ▼ 0.37% 0.00549400 0.00537700 1.69K Trade
DTNG/USDT 0.157880 0.157870 0.157890 0.013% — 0.157930 0.157880 515.01 Trade
TUSD/USDT 0.998200 0.998100 0.998200 0.010% ▲ 0.01% 0.998200 0.998100 122.75 Trade
WSD/USDT 0.011480 0.011470 0.011480 0.087% — 0.011480 0.011470 21.03 Trade
RTF/USDT 0.00274900 0.00274900 0.00278100 1.151% ▼ 1.15% 0.00278100 0.00274900 4.13 Trade
HAI/USDT 0.00156000 0.00146000 0.00157000 7.006% ▼ 16.13% 0.00186000 0.00156000 0.00 Trade
EV/USDT 0 0 0 — — 0 0 0.00 Trade
ADX/USDT 0 0.066500 0.066700 0.300% — 0 0 0.00 Trade
CAT/USDT 0 0.00000198 0.00000199 0.353% — 0 0 0.00 Trade
DFIND/USDT 0 0 0 — — 0 0 0.00 Trade
BTCZ/USDT 0 0 0 — — 0 0 0.00 Trade
AURORA/USDT 0 0.017300 0.017500 1.143% — 0 0 0.00 Trade
RBNT/USDT 0 0 0 — — 0 0 0.00 Trade
KLC/USDT 0 0 0 — — 0 0 0.00 Trade
22 paires
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
XRP/WBT 0.019494 0.019472 0.019494 0.112% ▲ 0.32% 0.019514 0.019127 22.46K Trade
SOL/WBT 1.4215 1.4214 1.4228 0.098% ▲ 2.03% 1.4259 1.3799 15.99K Trade
SUI/WBT 0.010520 0.010500 0.010520 0.190% ▲ 0.38% 0.010530 0.010220 14.74K Trade
TAO/WBT 3.4760 3.4690 3.4740 0.144% ▲ 8.32% 3.5340 3.1920 12.45K Trade
DOGE/WBT 0.00120500 0.00120600 0.00120800 0.166% ▲ 0.75% 0.00121500 0.00118400 11.47K Trade
LTC/WBT 0.676000 0.678000 0.680000 0.294% ▼ 1.89% 0.690000 0.673000 10.20K Trade
TRX/WBT 0.00454230 0.00454130 0.00454330 0.044% ▼ 1.12% 0.00461450 0.00453590 8.72K Trade
ADA/WBT 0.00291200 0.00291000 0.00291300 0.103% ▲ 0.41% 0.00292200 0.00285400 7.74K Trade
XAUT/WBT 61.9240 61.9210 61.9350 0.023% ▼ 1.72% 63.4620 61.9020 6.78K Trade
GRAM/WBT 0.019330 0.019330 0.019380 0.258% ▲ 0.99% 0.019640 0.018880 5.83K Trade
PAXG/WBT 62.0480 61.9650 62.0330 0.110% ▼ 1.66% 63.6050 61.9440 5.20K Trade
UNI/WBT 0.060440 0.060410 0.060470 0.099% ▲ 0.95% 0.061430 0.059300 5.20K Trade
AVAX/WBT 0.100900 0.100900 0.101100 0.198% ▼ 0.69% 0.101900 0.100300 4.37K Trade
LINK/WBT 0.160000 0.159700 0.159900 0.125% ▲ 0.88% 0.160900 0.157300 3.59K Trade
NEAR/WBT 0.026160 0.026170 0.026200 0.115% ▲ 0.89% 0.026340 0.025380 3.40K Trade
POL/WBT 0.00147700 0.00147700 0.00147900 0.135% ▼ 2.12% 0.00153700 0.00143600 3.34K Trade
AAVE/WBT 1.7450 1.7430 1.7450 0.115% ▲ 0.58% 1.7640 1.7060 3.12K Trade
XLM/WBT 0.00252400 0.00252500 0.00252900 0.158% ▼ 0.32% 0.00254400 0.00248300 2.46K Trade
HBAR/WBT 0.00106200 0.00106000 0.00106100 0.094% ▼ 0.93% 0.00107300 0.00105700 2.40K Trade
DOT/WBT 0.012040 0.012040 0.012060 0.166% ▲ 0.75% 0.012110 0.011860 2.36K Trade
ETC/WBT 0.107200 0.107100 0.107400 0.279% ▼ 0.65% 0.108600 0.106700 1.03K Trade
BCH/WBT 3.6680 3.6650 3.6680 0.082% ▼ 0.08% 3.7060 3.6360 495.02 Trade