ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tous les Exchanges

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
21 Marchés
799 Paires
Vol. 24h ≈ $413.28M
Frais de retrait & Wallet
Site Web

Marchés Live

21 marchés · 799 paires
328 paires Vol. 24h 370.23M USDT ≈ $370.23M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/USDT 83,020.65 83,020.65 83,020.66 0.000% ▲ 0.05% 83,221.10 82,815.11 110.07M Trade
ETH/USDT 2,502.43 2,502.52 2,502.53 0.000% ▼ 0.16% 2,513.01 2,497.93 62.84M Trade
STRK/USDT 0.109960 0.109740 0.110010 0.245% ▲ 6.40% 0.124970 0.100610 28.00M Trade
SOL/USDT 109.6079 109.6078 109.6189 0.010% ▼ 0.43% 110.2036 109.0024 17.78M Trade
XRP/USDT 1.3929 1.3926 1.3931 0.038% ▼ 0.70% 1.4043 1.3876 8.22M Trade
DOGE/USDT 0.085275 0.085289 0.085289 0.000% ▼ 0.59% 0.086171 0.084894 7.68M Trade
SUI/USDT 1.0946 1.0944 1.0953 0.082% ▼ 1.66% 1.1163 1.0894 7.62M Trade
ADA/USDT 0.246934 0.246909 0.247111 0.082% ▼ 0.89% 0.249753 0.245713 6.94M Trade
AVAX/USDT 10.3416 10.3396 10.3440 0.043% ▼ 0.21% 10.4119 10.1860 6.41M Trade
ENA/USDT 0.222500 0.222400 0.222600 0.090% ▲ 0.82% 0.225000 0.220100 5.84M Trade
ZEC/USDT 1,237.97 1,236.96 1,238.07 0.090% ▲ 1.29% 1,245.17 1,218.76 5.82M Trade
UNI/USDT 7.5544 7.5491 7.5642 0.200% ▼ 0.38% 7.6773 7.4797 4.87M Trade
LTC/USDT 63.5900 63.5700 63.5900 0.031% ▼ 0.67% 64.1300 63.0700 4.74M Trade
LINK/USDT 12.8833 12.8783 12.8872 0.069% ▼ 0.97% 13.0872 12.8328 4.27M Trade
AAVE/USDT 167.5474 167.4899 167.5537 0.038% ▼ 0.49% 169.9234 166.6400 4.12M Trade
ONDO/USDT 0.484500 0.484100 0.484600 0.103% ▼ 2.28% 0.496900 0.482400 3.30M Trade
ARB/USDT 0.197300 0.197100 0.197400 0.152% ▲ 4.06% 0.202600 0.188500 3.30M Trade
TRX/USDT 0.330624 0.330625 0.330753 0.039% ▼ 0.03% 0.330990 0.330160 3.22M Trade
PUMP/USDT 0.00561500 0.00560200 0.00561500 0.232% ▲ 1.94% 0.00563500 0.00536100 3.05M Trade
TAO/USDT 283.1000 283.0000 283.2000 0.071% ▼ 0.70% 286.5000 279.5000 2.76M Trade
XLM/USDT 0.197330 0.197260 0.197470 0.106% ▲ 0.35% 0.198360 0.194300 2.70M Trade
NEAR/USDT 5.2378 5.2369 5.2472 0.196% ▼ 0.95% 5.3605 5.1675 2.18M Trade
TIA/USDT 0.590200 0.590200 0.591100 0.152% ▼ 2.03% 0.633000 0.586900 2.09M Trade
TRUMP/USDT 1.8780 1.8760 1.8790 0.160% ▼ 0.84% 1.8960 1.8610 2.08M Trade
XAUT/USDT 4,185.89 4,185.88 4,185.89 0.000% ▲ 0.07% 4,188.72 4,183.00 2.06M Trade
BNB/USDT 748.3500 748.1500 748.3800 0.031% ▼ 0.24% 750.1700 744.7100 1.61M Trade
WBT/USDT 81.6160 81.6150 81.6170 0.002% ▲ 0.00% 81.8050 81.4290 1.50M Trade
GRAM/USDT 1.4440 1.4440 1.4490 0.345% ▼ 1.37% 1.4740 1.4400 1.47M Trade
CHIP/USDT 0.067880 0.067740 0.067910 0.250% ▲ 0.01% 0.071710 0.061400 1.39M Trade
BAT/USDT 0.143800 0.143200 0.143800 0.417% ▲ 1.70% 0.152100 0.135700 1.30M Trade
ZK/USDT 0.015770 0.015770 0.015830 0.379% ▲ 3.89% 0.016340 0.014590 1.30M Trade
HBAR/USDT 0.091438 0.091439 0.091531 0.101% ▼ 1.14% 0.092893 0.090877 1.26M Trade
FET/USDT 0.223600 0.223500 0.223800 0.134% ▼ 0.80% 0.226700 0.217300 1.20M Trade
SAND/USDT 0.065401 0.065296 0.065401 0.161% ▼ 2.75% 0.067330 0.063706 1.14M Trade
LIT/USDT 3.5866 3.5866 3.5911 0.125% ▼ 1.39% 3.6572 3.5628 1.11M Trade
INJ/USDT 7.5836 7.5749 7.5791 0.055% ▼ 0.70% 7.9034 7.4626 1.10M Trade
WLFI/USDT 0.057200 0.057100 0.057300 0.349% ▲ 0.35% 0.057400 0.056800 995.46K Trade
QNT/USDT 243.1300 243.0000 243.3000 0.123% ▲ 1.39% 244.3500 235.0900 985.58K Trade
S/USDT 0.048280 0.048180 0.048310 0.269% ▲ 2.09% 0.049550 0.046330 967.03K Trade
FIL/USDT 1.0974 1.0968 1.0974 0.055% ▼ 1.98% 1.1282 1.0741 933.29K Trade
PHA/USDT 0.058043 0.057892 0.058043 0.260% ▼ 3.49% 0.060988 0.057868 852.79K Trade
JUP/USDT 0.361600 0.361800 0.362000 0.055% ▲ 0.86% 0.362600 0.351200 850.97K Trade
XMR/USDT 529.2200 528.9100 529.5300 0.117% ▲ 2.15% 530.5900 513.0300 835.50K Trade
ZAMA/USDT 0.078320 0.078240 0.078380 0.179% ▲ 1.90% 0.079420 0.076430 819.46K Trade
PENGU/USDT 0.00818800 0.00817800 0.00818800 0.122% ▼ 0.52% 0.00830000 0.00812100 789.20K Trade
EIGEN/USDT 0.245100 0.244900 0.245400 0.204% ▲ 0.78% 0.252000 0.238300 765.80K Trade
PEPE/USDT 0.00000401 0.00000401 0.00000401 0.115% ▼ 0.59% 0.00000404 0.00000397 761.71K Trade
ETHFI/USDT 0.703600 0.702600 0.703800 0.171% ▲ 2.54% 0.719600 0.681100 735.27K Trade
ICP/USDT 3.0710 3.0670 3.0730 0.195% ▼ 1.79% 3.1390 3.0360 721.68K Trade
OP/USDT 0.142200 0.142000 0.142500 0.351% ▲ 2.01% 0.143800 0.137800 715.28K Trade
POL/USDT 0.101240 0.101210 0.101250 0.040% ▼ 0.81% 0.102420 0.100520 695.89K Trade
SENT/USDT 0.021680 0.021680 0.021710 0.138% ▲ 3.73% 0.022590 0.020640 681.54K Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% ▲ 0.01% 1.0007 1.0005 653.62K Trade
XPL/USDT 0.087160 0.087080 0.087170 0.103% ▼ 0.24% 0.088320 0.085910 646.02K Trade
MAGIC/USDT 0.125700 0.125500 0.126000 0.397% ▲ 29.06% 0.133200 0.092800 642.10K Trade
SHIB/USDT 0.00000540 0.00000539 0.00000541 0.370% ▼ 0.37% 0.00000545 0.00000538 619.45K Trade
BCH/USDT 278.6600 278.0100 278.7400 0.262% ▼ 0.35% 280.5400 275.1100 615.18K Trade
GRASS/USDT 0.710900 0.709800 0.710900 0.155% ▲ 6.09% 0.734700 0.661400 612.55K Trade
MINA/USDT 0.085800 0.085600 0.085900 0.349% ▲ 0.94% 0.090300 0.084400 605.75K Trade
JTO/USDT 0.548000 0.547000 0.548000 0.182% ▼ 0.42% 0.561300 0.539700 593.95K Trade
NIL/USDT 0.095630 0.095450 0.095630 0.188% ▲ 12.45% 0.096400 0.084880 576.58K Trade
ACE/USDT 0.186300 0.186200 0.186800 0.321% ▼ 2.41% 0.192600 0.186300 535.51K Trade
BONK/USDT 0.00000340 0.00000338 0.00000340 0.588% — 0.00000342 0.00000336 535.07K Trade
ZRO/USDT 2.1060 2.1030 2.1100 0.332% ▲ 5.72% 2.1100 1.9630 527.63K Trade
RUNE/USDT 0.686000 0.685000 0.687000 0.291% ▼ 0.29% 0.690000 0.680000 519.74K Trade
DOT/USDT 1.2304 1.2300 1.2307 0.057% ▼ 2.28% 1.2617 1.2245 496.18K Trade
ETC/USDT 8.3373 8.3350 8.3550 0.239% ▼ 1.07% 8.4543 8.2608 488.93K Trade
RENDER/USDT 1.9010 1.8980 1.9030 0.263% ▼ 1.66% 1.9440 1.8830 420.89K Trade
MANTA/USDT 0.077310 0.077070 0.077340 0.349% ▲ 15.82% 0.078510 0.065510 398.08K Trade
SEI/USDT 0.067410 0.067390 0.067460 0.104% ▼ 1.55% 0.068770 0.066780 384.15K Trade
DEXE/USDT 1.8700 1.8680 1.8710 0.160% ▼ 1.58% 1.9110 1.8610 367.00K Trade
APE/USDT 0.155500 0.155300 0.155800 0.321% ▲ 1.50% 0.160500 0.150900 352.39K Trade
ALGO/USDT 0.119200 0.119100 0.119500 0.335% ▲ 1.02% 0.120700 0.116100 335.18K Trade
ENSO/USDT 0.976000 0.975000 0.979000 0.409% ▲ 3.39% 1.0160 0.941000 323.79K Trade
BASED/USDT 0.067590 0.067460 0.067610 0.222% ▼ 0.81% 0.069990 0.067150 311.42K Trade
LDO/USDT 0.433400 0.433000 0.433600 0.138% ▲ 0.37% 0.437000 0.420400 303.29K Trade
PYTH/USDT 0.076970 0.076870 0.076970 0.130% ▼ 2.15% 0.080230 0.076130 294.93K Trade
BOME/USDT 0.00114160 0.00114050 0.00114270 0.193% ▲ 9.41% 0.00117110 0.00103950 293.03K Trade
PENDLE/USDT 2.1556 2.1507 2.1547 0.186% ▼ 2.20% 2.2196 2.1451 288.55K Trade
AVNT/USDT 0.137600 0.137500 0.137900 0.290% ▲ 3.15% 0.141000 0.130700 285.61K Trade
TRB/USDT 19.2601 19.2282 19.2514 0.121% ▲ 0.51% 19.6075 18.8394 276.69K Trade
STX/USDT 0.393500 0.393500 0.394300 0.203% ▼ 1.94% 0.408700 0.388500 274.99K Trade
WIN/USDT 0.00005408 0.00005404 0.00005424 0.369% ▼ 1.51% 0.00005801 0.00005358 274.54K Trade
SAGA/USDT 0.021840 0.021860 0.021970 0.501% ▼ 1.36% 0.022400 0.021740 271.23K Trade
KAIA/USDT 0.053500 0.053400 0.053600 0.373% ▼ 5.81% 0.057200 0.052700 268.73K Trade
WAL/USDT 0.038140 0.038080 0.038180 0.262% ▲ 6.00% 0.044280 0.035980 267.68K Trade
CKB/USDT 0.00148500 0.00148500 0.00149000 0.336% ▲ 2.20% 0.00157600 0.00137600 267.30K Trade
VIRTUAL/USDT 0.734600 0.733900 0.734800 0.122% ▼ 0.51% 0.740900 0.722300 259.79K Trade
FF/USDT 0.110830 0.110830 0.111010 0.162% ▲ 2.36% 0.112990 0.106520 253.07K Trade
ROSE/USDT 0.00852000 0.00851000 0.00856000 0.584% ▼ 0.70% 0.00895000 0.00846000 247.96K Trade
USD1/USDT 1.0000 0.999900 1.0001 0.020% — 1.0001 0.999800 240.10K Trade
CYBER/USDT 0.360000 0.358800 0.360200 0.389% ▲ 3.63% 0.377000 0.341400 230.41K Trade
WIF/USDT 0.215400 0.215200 0.215500 0.139% ▼ 0.46% 0.217200 0.212800 228.07K Trade
APT/USDT 0.841500 0.839900 0.841100 0.143% ▼ 3.19% 0.885400 0.837000 221.54K Trade
RLC/USDT 1.0773 1.0674 1.0757 0.772% ▲ 11.93% 1.1225 0.944600 218.55K Trade
CRV/USDT 0.363200 0.363000 0.363600 0.165% ▲ 1.79% 0.367500 0.352800 214.40K Trade
ALT/USDT 0.00802000 0.00800000 0.00805000 0.621% ▼ 1.47% 0.00824000 0.00789000 211.94K Trade
IO/USDT 0.160200 0.159800 0.160400 0.374% ▲ 3.49% 0.161600 0.151700 211.57K Trade
MET/USDT 0.422600 0.422700 0.423300 0.142% ▼ 0.07% 0.427400 0.406400 203.80K Trade
JST/USDT 0.135774 0.135734 0.136096 0.266% ▼ 1.22% 0.139371 0.135591 200.75K Trade
2Z/USDT 0.037090 0.037090 0.037140 0.135% ▼ 0.91% 0.037770 0.036390 188.22K Trade
AMP/USDT 0.00064400 0.00064300 0.00064600 0.464% ▲ 0.62% 0.00065400 0.00062800 175.26K Trade
NMR/USDT 13.6800 13.6400 13.6800 0.292% ▲ 1.63% 14.0200 13.2000 173.69K Trade
KITE/USDT 0.126200 0.126100 0.126500 0.316% ▼ 0.94% 0.128300 0.125200 173.02K Trade
NEO/USDT 2.5800 2.5800 2.5860 0.232% ▼ 0.08% 2.7120 2.5190 164.67K Trade
GALA/USDT 0.00239900 0.00239600 0.00240100 0.208% ▼ 0.12% 0.00243200 0.00235200 164.09K Trade
LINEA/USDT 0.00288800 0.00288300 0.00288800 0.173% ▼ 0.38% 0.00297500 0.00284000 162.45K Trade
CAKE/USDT 2.2497 2.2492 2.2512 0.089% ▼ 0.79% 2.2768 2.2326 161.46K Trade
DIA/USDT 0.179100 0.179000 0.179200 0.112% ▲ 2.23% 0.184800 0.175000 161.39K Trade
COTI/USDT 0.013080 0.013070 0.013110 0.305% ▼ 0.23% 0.013310 0.013040 160.71K Trade
BIO/USDT 0.029380 0.029370 0.029400 0.102% ▲ 0.96% 0.029980 0.028450 158.70K Trade
HUMA/USDT 0.033700 0.033700 0.033770 0.207% ▲ 3.37% 0.034130 0.031460 157.66K Trade
GOAT/USDT 0.016390 0.016370 0.016420 0.305% ▼ 0.43% 0.016580 0.016130 156.73K Trade
CHZ/USDT 0.015370 0.015379 0.015387 0.052% ▼ 0.72% 0.015597 0.015232 154.00K Trade
ORCA/USDT 2.3560 2.3490 2.3560 0.297% ▼ 1.83% 2.4380 2.3230 153.17K Trade
DASH/USDT 51.1400 51.0500 51.1600 0.215% ▲ 0.16% 51.3700 50.4900 150.97K Trade
RE/USDT 0.444300 0.442700 0.444200 0.338% ▼ 0.43% 0.451400 0.440500 148.38K Trade
ZEN/USDT 6.4390 6.4350 6.4410 0.093% ▼ 0.57% 6.5300 6.3630 147.48K Trade
EURI/USDT 1.1204 1.1203 1.1205 0.018% ▲ 0.01% 1.1206 1.1200 146.61K Trade
BAND/USDT 0.248000 0.247400 0.248000 0.242% ▲ 2.39% 0.252000 0.238100 146.28K Trade
GIGGLE/USDT 35.9200 35.8700 35.9200 0.139% ▼ 0.66% 36.3500 35.5800 142.95K Trade
AUDIO/USDT 0.016570 0.016550 0.016590 0.241% ▲ 0.06% 0.016850 0.016450 142.32K Trade
W/USDT 0.017490 0.017450 0.017510 0.343% ▼ 0.51% 0.018010 0.017020 139.86K Trade
INIT/USDT 0.117880 0.117780 0.118000 0.186% ▲ 0.17% 0.120550 0.116000 137.57K Trade
THETA/USDT 0.225400 0.225200 0.225600 0.177% ▲ 0.04% 0.231200 0.222500 132.36K Trade
LA/USDT 0.069400 0.069100 0.069700 0.861% ▲ 6.12% 0.071600 0.065200 130.89K Trade
ENS/USDT 6.1499 6.1499 6.1602 0.167% ▼ 2.99% 6.3691 6.0783 129.84K Trade
GLMR/USDT 0.010594 0.010589 0.010600 0.104% ▼ 0.29% 0.011411 0.010405 127.29K Trade
G/USDT 0.00428000 0.00426000 0.00428000 0.467% ▼ 0.93% 0.00437000 0.00424000 126.78K Trade
PIXEL/USDT 0.00606000 0.00604000 0.00606000 0.330% ▼ 3.50% 0.00632000 0.00595000 124.15K Trade
OGN/USDT 0.035520 0.035520 0.035710 0.532% ▲ 4.72% 0.037620 0.033190 120.93K Trade
DYDX/USDT 0.137320 0.137230 0.137320 0.066% ▼ 1.12% 0.139800 0.135970 120.87K Trade
AI/USDT 0.020850 0.020790 0.020910 0.574% ▼ 2.30% 0.021360 0.020840 119.80K Trade
ERA/USDT 0.082700 0.082700 0.083300 0.720% ▲ 5.48% 0.094100 0.074500 119.02K Trade
BERA/USDT 0.220300 0.220100 0.220500 0.181% ▼ 1.56% 0.225200 0.218900 118.45K Trade
TREE/USDT 0.044800 0.044700 0.045000 0.667% ▼ 1.75% 0.045700 0.044300 116.71K Trade
ATOM/USDT 1.9224 1.9222 1.9234 0.062% ▼ 1.54% 1.9872 1.9166 114.67K Trade
JASMY/USDT 0.00519700 0.00518000 0.00519900 0.365% ▲ 0.80% 0.00526000 0.00501900 112.72K Trade
BTT/USDT 0.00000037 0.00000036 0.00000037 2.070% ▲ 0.03% 0.00000037 0.00000036 112.44K Trade
DATAIP/USDT 0.194300 0.193400 0.194300 0.463% ▼ 2.02% 0.198500 0.193000 112.31K Trade
AXS/USDT 1.2462 1.2445 1.2466 0.168% ▲ 0.28% 1.2626 1.2131 109.77K Trade
NOT/USDT 0.00046800 0.00046600 0.00046900 0.640% ▼ 2.30% 0.00048700 0.00046600 109.26K Trade
ACT/USDT 0.010880 0.010870 0.010930 0.549% ▲ 1.78% 0.011200 0.010470 108.58K Trade
ASTER/USDT 0.710800 0.710000 0.711000 0.141% ▼ 0.15% 0.716300 0.705900 107.18K Trade
PAXG/USDT 4,188.39 4,187.14 4,191.54 0.105% ▲ 0.01% 4,192.80 4,184.33 106.71K Trade
MIRA/USDT 0.049800 0.049700 0.049810 0.221% ▼ 0.42% 0.050810 0.049000 106.65K Trade
RAIN/USDT 0.010224 0.010187 0.010245 0.566% ▼ 6.72% 0.011038 0.010124 104.17K Trade
0G/USDT 0.265100 0.264000 0.265100 0.415% ▼ 1.85% 0.271100 0.259900 103.89K Trade
IMX/USDT 0.190600 0.190400 0.191000 0.314% ▼ 4.27% 0.200400 0.190500 103.53K Trade
KAITO/USDT 0.318600 0.318200 0.318700 0.157% ▼ 0.41% 0.322000 0.315900 103.42K Trade
1INCH/USDT 0.096974 0.096989 0.097075 0.089% ▼ 1.26% 0.099998 0.096408 103.11K Trade
SOMI/USDT 0.204200 0.203600 0.204200 0.294% ▼ 0.87% 0.208600 0.202200 101.90K Trade
QTUM/USDT 0.992400 0.990700 0.992200 0.151% ▼ 2.30% 1.0379 0.986200 100.86K Trade
XTZ/USDT 0.299240 0.299080 0.299530 0.150% ▼ 0.53% 0.305160 0.294440 99.68K Trade
LPT/USDT 1.7750 1.7764 1.7802 0.213% ▼ 0.60% 1.8220 1.7454 97.54K Trade
PORTAL/USDT 0.016660 0.016640 0.016700 0.359% ▲ 0.06% 0.016820 0.016410 94.82K Trade
MORPHO/USDT 2.4040 2.4050 2.4080 0.125% ▼ 1.39% 2.4430 2.3760 93.92K Trade
EDC/USDT 0.00869000 0.00869000 0.00871000 0.230% ▲ 0.12% 0.00873000 0.00863000 93.00K Trade
FLOKI/USDT 0.00002708 0.00002705 0.00002709 0.148% ▼ 1.24% 0.00002750 0.00002683 92.24K Trade
SKY/USDT 0.077130 0.077020 0.077130 0.143% ▼ 0.52% 0.077790 0.075930 90.93K Trade
IOST/USDT 0.00086400 0.00086200 0.00086700 0.577% ▲ 0.47% 0.00088300 0.00085100 90.77K Trade
ZETA/USDT 0.046830 0.046660 0.046830 0.363% ▼ 0.99% 0.047490 0.046320 89.68K Trade
MOODENG/USDT 0.042920 0.042880 0.042970 0.209% ▼ 1.15% 0.044040 0.042570 88.93K Trade
ATH/USDT 0.00646500 0.00645900 0.00646700 0.124% ▼ 1.93% 0.00664400 0.00640800 88.31K Trade
ONT/USDT 0.060710 0.060690 0.060750 0.099% ▼ 3.85% 0.063730 0.060700 88.30K Trade
NOM/USDT 0.00227000 0.00226100 0.00227000 0.396% ▲ 2.48% 0.00230100 0.00218100 80.63K Trade
PARTI/USDT 0.034200 0.034100 0.034400 0.872% ▼ 0.58% 0.035000 0.033500 79.72K Trade
GRT/USDT 0.026810 0.026780 0.026850 0.261% ▼ 0.59% 0.027240 0.026440 79.54K Trade
ARKM/USDT 0.131400 0.131200 0.131600 0.304% ▼ 0.68% 0.136300 0.129500 76.19K Trade
ESP/USDT 0.115120 0.115040 0.115180 0.122% ▼ 2.28% 0.118560 0.115050 75.67K Trade
HOME/USDT 0.00568000 0.00565000 0.00568000 0.528% ▼ 1.39% 0.00589000 0.00560000 75.17K Trade
FRAX/USDT 0.336500 0.336100 0.339600 1.031% ▲ 3.51% 0.354500 0.319600 74.47K Trade
MMT/USDT 0.175200 0.175000 0.175200 0.114% ▼ 3.10% 0.181300 0.174800 74.32K Trade
SAHARA/USDT 0.00878000 0.00876000 0.00879000 0.341% ▼ 0.45% 0.00892000 0.00869000 73.31K Trade
ROBO/USDT 0.00814000 0.00810000 0.00814000 0.491% ▲ 2.52% 0.00823000 0.00780000 71.64K Trade
RAD/USDT 0.308600 0.307900 0.308700 0.259% ▼ 0.58% 0.324200 0.302300 71.54K Trade
LUNC/USDT 0.00005161 0.00005111 0.00005161 0.969% ▲ 0.31% 0.00005236 0.00005076 70.58K Trade
DYM/USDT 0.018700 0.018670 0.018720 0.267% ▲ 0.11% 0.019040 0.018220 70.19K Trade
T/USDT 0.00542000 0.00541000 0.00544000 0.551% ▼ 0.37% 0.00579000 0.00533000 69.23K Trade
METIS/USDT 3.4600 3.4500 3.4800 0.862% ▲ 1.17% 3.5400 3.3600 68.84K Trade
XAI/USDT 0.00924000 0.00923000 0.00927000 0.431% ▼ 0.65% 0.00959000 0.00907000 68.29K Trade
LUNA/USDT 0.047000 0.046800 0.047000 0.426% ▼ 0.42% 0.047500 0.046500 67.46K Trade
BICO/USDT 0.018730 0.018700 0.018760 0.320% ▼ 3.30% 0.019410 0.018670 66.04K Trade
ALICE/USDT 0.174100 0.173900 0.174500 0.344% ▲ 1.69% 0.176700 0.168500 65.17K Trade
PEOPLE/USDT 0.00811800 0.00811600 0.00812900 0.160% ▼ 0.43% 0.00820500 0.00800500 62.71K Trade
ALLO/USDT 0.240000 0.239500 0.240000 0.208% ▼ 2.76% 0.247400 0.239900 62.32K Trade
PNUT/USDT 0.049600 0.049600 0.049700 0.201% ▼ 0.80% 0.050400 0.049000 61.63K Trade
BEAM/USDT 0.00268900 0.00268700 0.00269300 0.223% ▲ 0.67% 0.00273800 0.00261700 61.16K Trade
XEC/USDT 0.00000730 0.00000728 0.00000732 0.546% ▼ 0.27% 0.00000748 0.00000720 60.54K Trade
SNX/USDT 0.240100 0.239000 0.240100 0.458% ▼ 1.64% 0.246100 0.237800 60.30K Trade
ID/USDT 0.037310 0.037180 0.037310 0.348% ▼ 1.06% 0.038110 0.036790 59.80K Trade
SCR/USDT 0.025490 0.025450 0.025510 0.235% ▼ 0.93% 0.025960 0.024970 59.24K Trade
OPN/USDT 0.060800 0.060700 0.061000 0.492% ▼ 2.88% 0.063500 0.060000 57.66K Trade
LAYER/USDT 0.074900 0.074600 0.074900 0.401% ▼ 1.45% 0.077100 0.074100 56.15K Trade
AXL/USDT 0.054600 0.054400 0.054800 0.730% ▼ 1.27% 0.056500 0.053600 56.10K Trade
C98/USDT 0.017810 0.017740 0.017810 0.393% ▼ 0.56% 0.018200 0.017260 54.52K Trade
REZ/USDT 0.00389600 0.00389400 0.00389900 0.128% ▼ 0.66% 0.00402000 0.00384100 54.40K Trade
ARK/USDT 0.209600 0.209400 0.210000 0.286% ▼ 1.60% 0.218700 0.208500 54.09K Trade
AR/USDT 4.0822 4.0828 4.0865 0.091% ▼ 1.12% 4.1797 4.0365 53.90K Trade
SUPER/USDT 0.221500 0.221100 0.221800 0.316% ▼ 0.36% 0.226000 0.218600 53.31K Trade
A/USDT 0.102400 0.102200 0.102500 0.293% ▼ 0.97% 0.105800 0.101500 52.73K Trade
CETUS/USDT 0.026520 0.026510 0.026550 0.151% ▼ 1.38% 0.027090 0.026260 52.48K Trade
TNSR/USDT 0.037600 0.037500 0.037800 0.794% — 0.038100 0.036800 50.70K Trade
RSR/USDT 0.00159500 0.00159200 0.00159600 0.251% ▼ 0.44% 0.00162700 0.00157800 50.05K Trade
BB/USDT 0.00986000 0.00986000 0.00989000 0.303% ▲ 1.86% 0.010620 0.00947000 49.37K Trade
OPEN/USDT 0.109900 0.109600 0.110100 0.454% ▼ 0.36% 0.111500 0.108100 49.22K Trade
ZKC/USDT 0.040600 0.040500 0.040700 0.491% — 0.041600 0.040200 48.96K Trade
MOVE/USDT 0.00913200 0.00910900 0.00913200 0.252% ▼ 1.82% 0.00935200 0.00907900 48.88K Trade
ARPA/USDT 0.012068 0.012026 0.012077 0.422% ▲ 1.36% 0.012455 0.011686 47.89K Trade
VET/USDT 0.00780700 0.00780500 0.00781400 0.115% ▼ 0.91% 0.00798800 0.00767800 47.64K Trade
MANA/USDT 0.095000 0.094800 0.095100 0.315% ▲ 0.21% 0.095900 0.092800 47.52K Trade
CFG/USDT 0.138900 0.138800 0.139200 0.287% ▼ 3.27% 0.144400 0.137900 44.91K Trade
SSV/USDT 2.8880 2.8880 2.8902 0.076% ▼ 1.02% 2.9348 2.8575 44.87K Trade
NEIRO/USDT 0.00008412 0.00008412 0.00008419 0.083% ▼ 1.04% 0.00008542 0.00008368 44.37K Trade
CVX/USDT 2.0710 2.0630 2.0740 0.530% ▼ 0.48% 2.1090 2.0290 44.31K Trade
FLOW/USDT 0.032270 0.032250 0.032360 0.340% ▼ 0.89% 0.034470 0.031530 43.57K Trade
BARD/USDT 0.124600 0.124300 0.124600 0.241% ▲ 0.48% 0.127600 0.122800 43.28K Trade
GMT/USDT 0.00860000 0.00858000 0.00860000 0.233% ▼ 2.05% 0.00891000 0.00857000 43.26K Trade
COMP/USDT 24.9000 24.8800 24.9200 0.161% ▲ 0.24% 25.0300 24.3700 43.20K Trade
CHR/USDT 0.023045 0.023059 0.023087 0.121% ▼ 0.42% 0.023593 0.022556 42.78K Trade
BABY/USDT 0.012920 0.012920 0.012940 0.155% ▼ 2.71% 0.013280 0.012880 42.42K Trade
PROVE/USDT 0.200200 0.200000 0.200500 0.249% ▼ 0.50% 0.202600 0.199000 42.18K Trade
ASTR/USDT 0.00698700 0.00698600 0.00699500 0.129% ▲ 0.03% 0.00711000 0.00683300 42.11K Trade
API3/USDT 0.301900 0.301300 0.301900 0.199% ▼ 1.05% 0.308500 0.295800 41.94K Trade
POWR/USDT 0.059900 0.059700 0.060200 0.831% ▼ 1.80% 0.061200 0.059800 41.35K Trade
ADX/USDT 0.071800 0.071400 0.072000 0.833% ▼ 1.37% 0.073600 0.070500 41.32K Trade
BIGTIME/USDT 0.00844000 0.00841000 0.00844000 0.355% ▼ 2.31% 0.00866000 0.00840000 40.69K Trade
SUSHI/USDT 0.235500 0.235200 0.235300 0.042% ▼ 0.63% 0.239500 0.232400 40.60K Trade
MASK/USDT 0.475700 0.475500 0.477200 0.356% ▼ 0.13% 0.483000 0.464800 39.67K Trade
ZBT/USDT 0.080600 0.080400 0.080800 0.495% ▼ 0.62% 0.081400 0.079600 39.63K Trade
MEW/USDT 0.00047440 0.00047410 0.00047470 0.126% ▼ 0.82% 0.00048050 0.00046930 38.90K Trade
RVN/USDT 0.00202200 0.00201600 0.00202100 0.247% ▼ 6.13% 0.00215600 0.00197300 38.75K Trade
AUCTION/USDT 3.7520 3.7510 3.7570 0.160% ▼ 0.13% 3.8110 3.6790 38.07K Trade
SKL/USDT 0.00501200 0.00500000 0.00501200 0.239% — 0.00508500 0.00484300 38.06K Trade
ORBS/USDT 0.00738100 0.00729900 0.00736500 0.896% ▲ 1.92% 0.00738700 0.00716700 38.03K Trade
OSMO/USDT 0.034800 0.034700 0.035100 1.140% ▼ 0.57% 0.035400 0.034700 37.76K Trade
EGLD/USDT 3.9354 3.9342 3.9537 0.493% ▼ 1.49% 4.0365 3.8677 37.07K Trade
CGPT/USDT 0.023310 0.023280 0.023340 0.257% ▲ 0.69% 0.023720 0.022690 36.93K Trade
BLUR/USDT 0.018850 0.018820 0.018870 0.265% ▼ 1.52% 0.019360 0.018520 36.02K Trade
YFI/USDT 2,398.69 2,395.75 2,398.27 0.105% ▼ 0.75% 2,425.76 2,377.75 35.57K Trade
FLUX/USDT 0.082600 0.082400 0.082900 0.603% ▼ 0.84% 0.084400 0.080400 35.13K Trade
SIGN/USDT 0.012920 0.012870 0.012940 0.541% — 0.013080 0.012700 34.72K Trade
SYRUP/USDT 0.232300 0.232100 0.232700 0.258% ▼ 1.53% 0.236500 0.229400 34.56K Trade
SXT/USDT 0.00928000 0.00927000 0.00931000 0.430% ▲ 0.65% 0.00954000 0.00909000 34.24K Trade
HAEDAL/USDT 0.019570 0.019510 0.019570 0.307% ▲ 1.29% 0.019790 0.019190 33.53K Trade
DOGS/USDT 0.00004398 0.00004391 0.00004404 0.295% ▼ 1.59% 0.00004495 0.00004367 32.92K Trade
WOO/USDT 0.013010 0.012980 0.013030 0.384% ▼ 0.61% 0.013270 0.012780 32.40K Trade
AEVO/USDT 0.026140 0.026130 0.026180 0.191% ▼ 1.25% 0.026850 0.025520 32.34K Trade
NXPC/USDT 0.217200 0.216700 0.217300 0.276% ▼ 2.03% 0.221800 0.215900 32.03K Trade
ZORA/USDT 0.00726900 0.00727000 0.00728600 0.220% ▼ 0.95% 0.00747200 0.00717800 31.03K Trade
SAFE/USDT 0.115440 0.115200 0.115410 0.182% ▼ 0.59% 0.118130 0.113410 30.81K Trade
AGLD/USDT 0.199900 0.199800 0.200400 0.299% ▼ 1.53% 0.205500 0.199000 30.17K Trade
KERNEL/USDT 0.050400 0.050200 0.050700 0.986% ▼ 1.18% 0.051900 0.050000 29.51K Trade
ETHW/USDT 0.276400 0.275000 0.276600 0.578% ▼ 0.86% 0.281100 0.273200 29.39K Trade
CATI/USDT 0.064020 0.063940 0.064040 0.156% ▲ 0.22% 0.064790 0.063360 28.96K Trade
ZIL/USDT 0.00352600 0.00352300 0.00353300 0.283% ▼ 1.29% 0.00363200 0.00352000 28.84K Trade
GMX/USDT 8.3900 8.3600 8.3900 0.358% ▼ 1.29% 8.5400 8.3000 28.60K Trade
ZKP/USDT 0.048500 0.048300 0.048600 0.617% ▼ 0.61% 0.049800 0.048000 28.11K Trade
NEWT/USDT 0.047610 0.047400 0.047610 0.441% ▼ 0.63% 0.048520 0.046890 27.97K Trade
MANTRA/USDT 0.00451000 0.00450000 0.00452000 0.442% ▼ 0.66% 0.00461000 0.00446000 27.69K Trade
ANKR/USDT 0.00478800 0.00478800 0.00480200 0.292% ▼ 1.54% 0.00489800 0.00474900 27.02K Trade
AIXBT/USDT 0.021360 0.021310 0.021360 0.234% ▼ 1.07% 0.021760 0.021170 26.83K Trade
GNO/USDT 114.5600 114.5000 114.6200 0.105% ▼ 0.79% 116.0700 114.5300 26.64K Trade
SUN/USDT 0.016838 0.016828 0.016855 0.160% ▼ 0.24% 0.016940 0.016810 26.44K Trade
WCT/USDT 0.041630 0.041570 0.041630 0.144% ▼ 1.14% 0.042550 0.041080 26.26K Trade
UMA/USDT 0.414300 0.414000 0.415200 0.289% ▼ 1.17% 0.430200 0.414300 26.02K Trade
KMNO/USDT 0.035870 0.035820 0.035900 0.223% ▼ 1.10% 0.036640 0.035810 25.87K Trade
KAVA/USDT 0.067220 0.067150 0.067250 0.149% ▼ 1.39% 0.068230 0.066840 24.99K Trade
AWE/USDT 0.066750 0.066710 0.066810 0.150% ▲ 0.56% 0.067520 0.065620 23.59K Trade
MEME/USDT 0.00056800 0.00056600 0.00056900 0.527% ▼ 1.73% 0.00058000 0.00056200 22.86K Trade
ANIME/USDT 0.00318000 0.00317000 0.00320000 0.938% ▼ 1.24% 0.00325000 0.00315000 22.61K Trade
MAV/USDT 0.011970 0.011960 0.012000 0.333% ▼ 0.50% 0.012470 0.011780 21.74K Trade
RED/USDT 0.148500 0.148300 0.148600 0.202% ▼ 1.39% 0.151000 0.146700 21.56K Trade
GPS/USDT 0.010410 0.010380 0.010430 0.479% ▼ 1.98% 0.010620 0.010330 20.39K Trade
STEEM/USDT 0.060760 0.060710 0.060800 0.148% ▼ 1.07% 0.061640 0.060440 20.15K Trade
RPL/USDT 1.8600 1.8570 1.8640 0.376% ▼ 2.67% 1.9160 1.8490 19.96K Trade
NEXO/USDT 0.840200 0.839400 0.841400 0.238% ▼ 0.83% 0.852600 0.838300 18.63K Trade
GLM/USDT 0.132400 0.132400 0.132500 0.075% ▼ 1.49% 0.136300 0.132400 17.54K Trade
HYPER/USDT 0.071200 0.071000 0.071300 0.421% ▼ 0.28% 0.071800 0.069600 15.97K Trade
SHELL/USDT 0.023700 0.023690 0.023820 0.546% ▼ 2.11% 0.024310 0.023470 15.86K Trade
ENJ/USDT 0.031370 0.031340 0.031390 0.159% ▼ 1.10% 0.032260 0.031070 15.46K Trade
PXP/USDT 0.020579 0.020542 0.020584 0.204% ▲ 7.20% 0.020583 0.019195 15.27K Trade
CTSI/USDT 0.035930 0.035820 0.035960 0.389% ▲ 2.22% 0.036310 0.033830 15.26K Trade
PRZK/USDT 0.00151300 0.00150300 0.00152600 1.507% ▼ 0.72% 0.00152700 0.00150300 14.50K Trade
JOE/USDT 0.038100 0.038000 0.038500 1.299% ▼ 0.78% 0.038800 0.037500 14.25K Trade
USTC/USDT 0.00538000 0.00536000 0.00539000 0.557% ▼ 1.10% 0.00544000 0.00532000 13.41K Trade
BREV/USDT 0.086900 0.086700 0.087200 0.573% ▼ 1.03% 0.088900 0.086400 13.26K Trade
DODO/USDT 0.018720 0.018700 0.018750 0.267% ▼ 1.21% 0.019040 0.018480 13.05K Trade
CELO/USDT 0.095190 0.095160 0.095300 0.147% ▼ 1.12% 0.097210 0.094170 12.93K Trade
BANANA/USDT 3.8570 3.8470 3.8570 0.259% ▲ 0.57% 3.8920 3.7880 12.29K Trade
ZRX/USDT 0.126300 0.126300 0.126700 0.316% ▼ 3.81% 0.132200 0.126100 12.22K Trade
MTL/USDT 0.313900 0.314000 0.314600 0.191% ▼ 1.07% 0.318400 0.312300 12.20K Trade
TUSD/USDT 0.999300 0.999200 0.999400 0.020% ▼ 0.09% 1.0004 0.999300 11.91K Trade
IOTX/USDT 0.00368700 0.00367800 0.00368700 0.244% ▼ 3.43% 0.00383200 0.00367800 11.77K Trade
BNT/USDT 0.322300 0.322100 0.322900 0.248% ▼ 0.59% 0.325800 0.320200 11.54K Trade
DEGEN/USDT 0.00099100 0.00098700 0.00099400 0.704% ▼ 1.00% 0.00100700 0.00098600 11.51K Trade
YGG/USDT 0.027600 0.027580 0.027640 0.217% ▼ 1.39% 0.028470 0.027280 11.02K Trade
KSM/USDT 5.0174 5.0196 5.0286 0.179% ▼ 0.06% 5.1018 4.9896 10.89K Trade
LEKS/USDT 0.00007970 0.00007790 0.00007900 1.392% ▼ 53.85% 0.00017470 0.00004000 10.71K Trade
RON/USDT 0.066600 0.066500 0.066900 0.598% ▼ 2.35% 0.069600 0.065900 10.50K Trade
LQTY/USDT 0.228100 0.227500 0.228400 0.394% ▼ 1.60% 0.232900 0.226300 10.28K Trade
WAXP/USDT 0.00577300 0.00575600 0.00577100 0.260% ▼ 1.55% 0.00588500 0.00573600 9.57K Trade
SOPH/USDT 0.00358000 0.00356000 0.00359000 0.836% ▼ 1.65% 0.00366000 0.00357000 9.53K Trade
TYV/USDT 0.030000 0.026100 0.030000 13.000% — 0.038100 0.030000 9.24K Trade
CAT/USDT 0.00000203 0.00000202 0.00000203 0.346% ▼ 0.39% 0.00000205 0.00000201 8.85K Trade
SONIC/USDT 0.025420 0.025380 0.025440 0.236% ▼ 2.79% 0.026500 0.025330 8.51K Trade
XFC/USDT 0.00671600 0.00668600 0.00674000 0.801% ▼ 0.07% 0.00672600 0.00668600 8.12K Trade
XDC/USDT 0.034846 0.034829 0.037371 6.802% ▼ 0.35% 0.038148 0.034801 7.35K Trade
KNC/USDT 0.136100 0.135500 0.136200 0.514% ▼ 1.45% 0.138700 0.134900 7.15K Trade
TOWNS/USDT 0.00182900 0.00182900 0.00183100 0.109% ▼ 1.08% 0.00187300 0.00180600 6.73K Trade
LRC/USDT 0.010211 0.010190 0.010212 0.215% ▲ 1.69% 0.010238 0.00990400 6.71K Trade
CVC/USDT 0.025580 0.025560 0.025600 0.156% ▼ 0.89% 0.026270 0.025540 5.83K Trade
DOP2/USDT 0.00055900 0.00055540 0.00056270 1.297% ▼ 0.45% 0.00056290 0.00055500 5.72K Trade
CCC/USDT 0.00002435 0.00002394 0.00002443 1.980% ▲ 7.42% 0.00002500 0.00002251 4.28K Trade
BERT/USDT 0.014720 0.014710 0.014720 0.068% ▼ 0.88% 0.014870 0.014650 4.03K Trade
ACN/USDT 0.00391200 0.00390800 0.00391800 0.255% ▲ 0.05% 0.00392700 0.00390800 3.78K Trade
SPE/USDT 0.00196683 0.00196404 0.00196683 0.142% ▼ 0.18% 0.00197556 0.00195813 2.33K Trade
HDN/USDT 0.030155 0.030154 0.030211 0.189% ▼ 0.23% 0.030267 0.029419 2.25K Trade
DTNG/USDT 0.157320 0.157300 0.157330 0.019% ▲ 0.03% 0.157380 0.157270 1.55K Trade
SCM/USDT 0.00000385 0.00000385 0.00000385 0.052% ▲ 0.03% 0.00000386 0.00000384 395.93 Trade
HAI/USDT 0.00164000 0.00120000 0.00164000 26.829% — 0.00164000 0.00124000 73.81 Trade
AURORA/USDT 0.060300 0.059600 0.060100 0.832% ▼ 2.43% 0.062300 0.059600 35.07 Trade
BTCZ/USDT 0.00003200 0.00003078 0.00003200 3.813% — 0.00003200 0.00003078 0.27 Trade
RTF/USDT 0.00216000 0.00215000 0.00216000 0.463% — 0.00216000 0.00216000 0.00 Trade
DFIND/USDT 0.00069300 0.00065700 0.00069300 5.195% — 0.00069300 0.00069300 0.00 Trade
RBNT/USDT 0 0.00216000 0.00217200 0.552% ▼ 0.95% 0 0 0.00 Trade
USDS/USDT 0 1.0006 1.0009 0.030% ▲ 0.01% 0 0 0.00 Trade
EV/USDT 0 0.00026270 0.00026490 0.831% — 0 0 0.00 Trade
143 paires Vol. 24h 11.50M USDC ≈ $11.50M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
TIA/USDC 0.589700 0.589700 0.590800 0.186% ▼ 2.22% 0.632800 0.587300 854.15K Trade
ARB/USDC 0.197300 0.196900 0.197300 0.203% ▲ 4.01% 0.203100 0.188100 607.59K Trade
ETH/USDC 2,499.91 2,500.38 2,501.63 0.050% ▼ 0.23% 2,512.22 2,495.17 568.92K Trade
SOL/USDC 109.5900 109.4800 109.5800 0.091% ▼ 0.38% 110.2300 108.9000 530.73K Trade
SUI/USDC 1.0936 1.0936 1.0947 0.100% ▼ 1.79% 1.1166 1.0869 516.91K Trade
TAO/USDC 283.1000 282.8000 283.1000 0.106% ▼ 0.60% 286.6000 279.1000 481.48K Trade
INJ/USDC 7.5696 7.5696 7.5746 0.066% ▼ 1.20% 7.9138 7.4790 471.93K Trade
QNT/USDC 242.6800 242.5600 243.3500 0.325% ▲ 1.11% 244.2000 234.5300 470.56K Trade
ENA/USDC 0.222300 0.222200 0.222500 0.135% ▲ 0.91% 0.225100 0.219700 309.93K Trade
ADA/USDC 0.247000 0.246700 0.247000 0.121% ▼ 0.88% 0.250200 0.245100 290.00K Trade
GRAM/USDC 1.4520 1.4420 1.4490 0.483% ▼ 0.89% 1.4790 1.4380 278.72K Trade
WBT/USDC 81.5930 81.5440 81.5730 0.036% ▼ 0.01% 81.7450 81.3790 240.08K Trade
PEPE/USDC 0.00000402 0.00000400 0.00000401 0.135% ▼ 0.38% 0.00000404 0.00000399 236.54K Trade
NEAR/USDC 5.2441 5.2332 5.2441 0.208% ▼ 1.02% 5.3565 5.1633 224.30K Trade
PENGU/USDC 0.00817500 0.00817200 0.00818400 0.147% ▼ 0.68% 0.00830000 0.00811300 201.69K Trade
AVAX/USDC 10.3378 10.3323 10.3378 0.053% ▼ 0.21% 10.4097 10.1797 192.25K Trade
BTC/USDC 83,042.33 82,936.08 82,987.13 0.062% ▲ 0.08% 83,169.59 82,795.00 179.52K Trade
RENDER/USDC 1.9020 1.8960 1.9020 0.315% ▼ 1.76% 1.9480 1.8790 176.47K Trade
TRX/USDC 0.330556 0.330293 0.330555 0.079% ▼ 0.02% 0.330889 0.329701 164.51K Trade
DOGE/USDC 0.085230 0.085210 0.085250 0.047% ▼ 0.59% 0.086100 0.084860 161.94K Trade
ZEC/USDC 1,238.82 1,235.84 1,237.46 0.131% ▲ 1.54% 1,243.63 1,218.15 155.00K Trade
EIGEN/USDC 0.245300 0.244700 0.245300 0.245% ▲ 0.70% 0.251400 0.238300 151.65K Trade
USD1/USDC 0.999200 0.999200 0.999900 0.070% ▼ 0.04% 0.999900 0.999000 139.41K Trade
DOT/USDC 1.2327 1.2300 1.2306 0.049% ▼ 1.89% 1.2608 1.2264 135.56K Trade
LTC/USDC 63.5900 63.5100 63.5600 0.079% ▼ 0.53% 64.0500 63.0300 122.24K Trade
XMR/USDC 528.4200 528.4300 529.2200 0.149% ▲ 2.22% 528.5400 516.6500 119.35K Trade
ICP/USDC 3.0630 3.0640 3.0720 0.260% ▼ 2.14% 3.1380 3.0380 119.19K Trade
ALGO/USDC 0.119500 0.119000 0.119500 0.418% ▲ 0.84% 0.120800 0.116200 115.91K Trade
JTO/USDC 0.547800 0.546600 0.547700 0.201% ▼ 0.38% 0.562200 0.539300 113.29K Trade
ETC/USDC 8.3500 8.3291 8.3541 0.299% ▼ 0.71% 8.4610 8.2492 111.69K Trade
S/USDC 0.048060 0.048140 0.048290 0.311% ▲ 1.63% 0.049430 0.046300 110.41K Trade
FET/USDC 0.223700 0.223300 0.223700 0.179% ▼ 0.53% 0.226300 0.217100 103.06K Trade
XLM/USDC 0.197680 0.197120 0.197360 0.122% ▲ 0.62% 0.198350 0.194160 98.12K Trade
OP/USDC 0.142400 0.141900 0.142500 0.421% ▲ 2.30% 0.143600 0.137800 95.28K Trade
SEI/USDC 0.067150 0.067320 0.067420 0.148% ▼ 2.14% 0.068670 0.066760 90.46K Trade
AAVE/USDC 167.4228 167.3718 167.4573 0.051% ▼ 0.51% 169.8361 166.4959 90.30K Trade
ONDO/USDC 0.483700 0.483700 0.484400 0.145% ▼ 2.58% 0.496500 0.480900 88.37K Trade
TRUMP/USDC 1.8710 1.8740 1.8780 0.213% ▼ 1.27% 1.8970 1.8570 84.12K Trade
FIL/USDC 1.0964 1.0960 1.0968 0.073% ▼ 1.91% 1.1265 1.0757 83.76K Trade
CHZ/USDC 0.015356 0.015368 0.015378 0.065% ▼ 0.89% 0.015569 0.015209 79.41K Trade
ZRO/USDC 2.0980 2.1010 2.1090 0.379% ▲ 5.43% 2.1120 1.9610 76.65K Trade
XRP/USDC 1.3916 1.3916 1.3923 0.049% ▼ 0.74% 1.4035 1.3858 71.11K Trade
NIL/USDC 0.095210 0.095380 0.095580 0.209% ▲ 11.81% 0.096250 0.085090 65.34K Trade
STX/USDC 0.393100 0.393200 0.394100 0.228% ▼ 1.92% 0.409600 0.390500 64.46K Trade
UNI/USDC 7.5606 7.5415 7.5597 0.241% ▼ 0.41% 7.6944 7.4781 62.12K Trade
LINK/USDC 12.8795 12.8692 12.8795 0.080% ▼ 0.91% 13.0794 12.8237 61.16K Trade
ENS/USDC 6.1800 6.1455 6.1566 0.180% ▼ 2.15% 6.3662 6.0667 59.39K Trade
HBAR/USDC 0.091559 0.091375 0.091477 0.112% ▼ 0.97% 0.092805 0.090727 56.34K Trade
CRV/USDC 0.363400 0.362700 0.363400 0.193% ▲ 1.71% 0.367300 0.352900 54.77K Trade
PYTH/USDC 0.077110 0.076810 0.076930 0.156% ▼ 2.05% 0.080140 0.076120 45.47K Trade
SAND/USDC 0.065280 0.065250 0.065370 0.184% ▼ 2.81% 0.067170 0.063690 45.05K Trade
SHIB/USDC 0.00000541 0.00000538 0.00000543 0.921% — 0.00000545 0.00000535 44.69K Trade
VIRTUAL/USDC 0.734200 0.733300 0.734500 0.163% ▼ 0.46% 0.740500 0.722100 44.24K Trade
APE/USDC 0.155800 0.155100 0.155800 0.449% ▲ 1.70% 0.160700 0.151600 44.17K Trade
BONK/USDC 0.00000341 0.00000337 0.00000340 0.882% ▼ 0.58% 0.00000348 0.00000334 43.93K Trade
PNUT/USDC 0.049900 0.049500 0.049900 0.802% ▼ 0.40% 0.050600 0.048900 43.19K Trade
DASH/USDC 51.1400 51.0100 51.1300 0.235% ▲ 0.24% 51.3500 50.3400 43.10K Trade
PENDLE/USDC 2.1563 2.1491 2.1535 0.204% ▼ 2.20% 2.2198 2.1501 39.33K Trade
HUMA/USDC 0.033840 0.033670 0.033750 0.237% ▲ 3.58% 0.034180 0.031440 38.64K Trade
IMX/USDC 0.190900 0.190200 0.190900 0.367% ▼ 3.63% 0.199700 0.190100 37.94K Trade
POL/USDC 0.101100 0.101130 0.101190 0.059% ▼ 0.84% 0.102430 0.100480 36.92K Trade
YNG/USDC 0.548500 0.548500 0.550400 0.345% — 0.587600 0.530500 34.90K Trade
ZEN/USDC 6.4280 6.4300 6.4420 0.186% ▼ 0.77% 6.5470 6.3600 34.85K Trade
MOVE/USDC 0.00913300 0.00910200 0.00912700 0.274% ▼ 1.80% 0.00936200 0.00907300 34.42K Trade
DYDX/USDC 0.137340 0.137130 0.137330 0.146% ▼ 1.16% 0.139790 0.135680 34.31K Trade
LDO/USDC 0.433200 0.432600 0.433400 0.185% ▲ 0.30% 0.436900 0.421000 33.46K Trade
CKB/USDC 0.00149000 0.00148300 0.00149000 0.470% ▲ 2.19% 0.00156300 0.00138600 32.55K Trade
MET/USDC 0.421100 0.422400 0.423100 0.165% ▼ 0.47% 0.427700 0.406200 32.23K Trade
SSLX/USDC 0.00009460 0.00009430 0.00009530 1.049% ▼ 0.73% 0.00009570 0.00009400 31.85K Trade
NEO/USDC 2.5850 2.5780 2.5850 0.271% ▲ 0.54% 2.7150 2.5170 31.42K Trade
JUP/USDC 0.360300 0.361500 0.361900 0.111% ▲ 0.59% 0.362800 0.351000 30.39K Trade
COTI/USDC 0.013120 0.013060 0.013110 0.381% ▲ 0.31% 0.013350 0.013020 30.31K Trade
XAUT/USDC 4,184.32 4,182.93 4,184.74 0.043% ▲ 0.08% 4,186.63 4,180.92 29.89K Trade
WIF/USDC 0.215000 0.215000 0.215400 0.186% ▼ 0.83% 0.217100 0.213000 29.01K Trade
APT/USDC 0.842200 0.839100 0.840600 0.178% ▼ 3.13% 0.885000 0.838500 25.93K Trade
KAITO/USDC 0.319000 0.317900 0.318600 0.220% ▼ 0.34% 0.321600 0.316500 24.99K Trade
MOODENG/USDC 0.042890 0.042840 0.042950 0.256% ▼ 1.29% 0.044020 0.042530 23.46K Trade
PARTI/USDC 0.034000 0.034000 0.034400 1.163% ▼ 0.58% 0.035300 0.033200 19.91K Trade
KAIA/USDC 0.054200 0.053300 0.054200 1.661% ▼ 4.75% 0.057300 0.052200 19.75K Trade
RSR/USDC 0.00158700 0.00159000 0.00159600 0.376% ▼ 1.06% 0.00162900 0.00157900 19.72K Trade
THETA/USDC 0.227000 0.225000 0.225500 0.222% ▲ 0.67% 0.231100 0.222100 19.39K Trade
HOME/USDC 0.00572000 0.00564000 0.00568000 0.704% ▼ 0.35% 0.00591000 0.00555000 18.14K Trade
ATOM/USDC 1.9251 1.9188 1.9252 0.332% ▼ 1.45% 1.9825 1.9169 16.81K Trade
FF/USDC 0.111090 0.110750 0.110970 0.198% ▲ 2.62% 0.112930 0.106460 16.76K Trade
INIT/USDC 0.118070 0.117670 0.117930 0.220% ▼ 0.34% 0.120490 0.115930 16.70K Trade
CAKE/USDC 2.2466 2.2476 2.2499 0.102% ▼ 0.67% 2.2757 2.2339 16.40K Trade
FLOKI/USDC 0.00002715 0.00002703 0.00002708 0.185% ▼ 0.80% 0.00002749 0.00002682 16.33K Trade
GALA/USDC 0.00239500 0.00239400 0.00240000 0.250% ▲ 0.08% 0.00243400 0.00234600 15.78K Trade
MANTRA/USDC 0.00449000 0.00449000 0.00452000 0.664% ▼ 1.10% 0.00463000 0.00443000 15.72K Trade
KERNEL/USDC 0.050100 0.050100 0.050700 1.183% ▼ 1.38% 0.052100 0.049700 15.27K Trade
BLUR/USDC 0.018780 0.018800 0.018860 0.318% ▼ 1.93% 0.019340 0.018560 15.04K Trade
GRT/USDC 0.026840 0.026760 0.026840 0.298% ▼ 0.63% 0.027260 0.026400 14.87K Trade
SKY/USDC 0.077090 0.076960 0.077090 0.169% ▼ 0.71% 0.077780 0.075980 14.54K Trade
RUNE/USDC 0.684000 0.683000 0.687000 0.582% ▼ 0.73% 0.690000 0.676000 14.30K Trade
LAYER/USDC 0.074400 0.074500 0.074900 0.534% ▼ 1.72% 0.077100 0.074000 13.91K Trade
SYRUP/USDC 0.232200 0.231900 0.232600 0.301% ▼ 1.65% 0.236900 0.229600 13.82K Trade
SXT/USDC 0.00926000 0.00926000 0.00931000 0.537% ▲ 0.22% 0.00953000 0.00909000 13.39K Trade
DEXE/USDC 1.8700 1.8660 1.8700 0.214% ▼ 1.73% 1.9090 1.8570 13.17K Trade
FRAX/USDC 0.333800 0.335800 0.339400 1.061% ▲ 2.96% 0.350100 0.319900 12.38K Trade
RE/USDC 0.444600 0.442300 0.444000 0.383% ▲ 0.05% 0.451400 0.440800 11.80K Trade
NEIRO/USDC 0.00008420 0.00008406 0.00008414 0.095% ▼ 0.79% 0.00008527 0.00008364 10.64K Trade
XTZ/USDC 0.299760 0.298870 0.299360 0.164% ▼ 0.25% 0.304510 0.295020 10.56K Trade
A/USDC 0.102400 0.102100 0.102500 0.390% ▼ 1.25% 0.105800 0.101700 10.45K Trade
BCH/USDC 278.5800 277.8100 278.5800 0.276% ▼ 0.58% 280.2000 276.7000 10.41K Trade
CFG/USDC 0.139500 0.138700 0.139200 0.359% ▼ 2.92% 0.144400 0.137800 10.39K Trade
LPT/USDC 1.7787 1.7751 1.7792 0.230% ▼ 0.03% 1.8249 1.7460 9.98K Trade
JASMY/USDC 0.00519200 0.00517600 0.00519600 0.385% ▲ 0.43% 0.00526100 0.00500500 9.66K Trade
MEW/USDC 0.00047470 0.00047370 0.00047450 0.169% ▼ 0.77% 0.00048030 0.00046880 9.43K Trade
1INCH/USDC 0.097058 0.096921 0.097018 0.100% ▼ 0.99% 0.098661 0.096215 8.82K Trade
VET/USDC 0.00780800 0.00779900 0.00781100 0.154% ▼ 1.04% 0.00798400 0.00768000 8.42K Trade
ATH/USDC 0.00646800 0.00644900 0.00646400 0.232% ▼ 1.96% 0.00663400 0.00642300 8.07K Trade
AWE/USDC 0.066660 0.066660 0.066780 0.180% ▲ 0.69% 0.067500 0.065760 7.92K Trade
AXS/USDC 1.2540 1.2436 1.2459 0.185% ▲ 0.88% 1.2608 1.2157 7.30K Trade
RED/USDC 0.149000 0.148100 0.148600 0.336% ▼ 0.93% 0.151600 0.147200 6.78K Trade
OSMO/USDC 0.034700 0.034600 0.035200 1.705% ▲ 0.29% 0.035800 0.034400 6.56K Trade
PAXG/USDC 4,184.84 4,184.21 4,189.03 0.115% ▲ 0.04% 4,189.03 4,181.69 6.43K Trade
BIGTIME/USDC 0.00850000 0.00840000 0.00844000 0.474% ▼ 0.93% 0.00866000 0.00839000 6.20K Trade
CGPT/USDC 0.023360 0.023260 0.023330 0.300% ▲ 0.82% 0.023710 0.022720 5.96K Trade
WCT/USDC 0.041660 0.041540 0.041610 0.168% ▼ 1.42% 0.042420 0.041070 5.95K Trade
SUPER/USDC 0.220500 0.220900 0.221700 0.361% ▼ 0.72% 0.225600 0.218200 5.87K Trade
AR/USDC 4.0859 4.0799 4.0841 0.103% ▼ 0.52% 4.1783 4.0398 5.47K Trade
NXPC/USDC 0.217200 0.216500 0.217200 0.322% ▼ 1.81% 0.221200 0.215500 5.12K Trade
COMP/USDC 24.9100 24.8600 24.9100 0.201% ▲ 0.61% 25.0100 24.3500 5.11K Trade
MASK/USDC 0.477800 0.475100 0.477000 0.398% ▲ 1.29% 0.480400 0.464200 4.98K Trade
HYPER/USDC 0.070800 0.070900 0.071300 0.561% ▼ 0.70% 0.071800 0.069900 4.21K Trade
KSM/USDC 5.0109 5.0160 5.0273 0.225% ▼ 0.10% 5.1141 4.9919 4.14K Trade
IOTX/USDC 0.00370000 0.00367500 0.00368500 0.271% ▼ 3.07% 0.00382900 0.00368600 4.06K Trade
NOT/USDC 0.00046500 0.00046500 0.00046800 0.641% ▼ 2.31% 0.00048500 0.00046400 4.03K Trade
AIXBT/USDC 0.021370 0.021290 0.021350 0.281% ▼ 0.74% 0.021750 0.021100 3.85K Trade
BABY/USDC 0.013010 0.012910 0.012940 0.232% ▼ 1.96% 0.013290 0.012960 3.70K Trade
BNB/USDC 747.4500 747.5400 747.9400 0.053% ▼ 0.11% 749.0600 744.6900 3.47K Trade
NEXO/USDC 0.838800 0.838800 0.840900 0.250% ▼ 0.76% 0.853600 0.837500 3.14K Trade
SIGN/USDC 0.012880 0.012860 0.012940 0.618% ▼ 0.31% 0.013100 0.012700 2.36K Trade
EGLD/USDC 3.9338 3.9314 3.9514 0.506% ▼ 2.38% 4.0357 3.8887 2.34K Trade
EURI/USDC 1.1199 1.1195 1.1199 0.036% ▲ 0.05% 1.1201 1.1192 2.28K Trade
CVC/USDC 0.025690 0.025540 0.025590 0.195% ▼ 0.85% 0.026220 0.025550 1.49K Trade
STEMX/USDC 0.00009910 0.00009910 0.00009920 0.101% ▲ 0.92% 0.00009920 0.00009800 1.19K Trade
ASH/USDC 0.00026350 0.00026200 0.00026500 1.132% — 0.00026350 0.00026350 834.42 Trade
GNO/USDC 114.9300 114.4100 114.5600 0.131% ▼ 0.48% 115.5200 114.7400 741.88 Trade
KAVA/USDC 0.067310 0.067080 0.067210 0.193% ▼ 1.29% 0.068210 0.066990 504.52 Trade
WAXP/USDC 0.00579300 0.00575100 0.00576800 0.295% ▼ 0.87% 0.00587500 0.00578000 442.54 Trade
LRC/USDC 0.010193 0.010181 0.010206 0.245% ▲ 1.46% 0.010240 0.00992500 424.65 Trade
SUN/USDC 0.016816 0.016816 0.016845 0.172% ▼ 0.30% 0.016906 0.016791 315.67 Trade
92 paires Vol. 24h 7.19M EUR ≈ $8.06M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
STRK/EUR 0.098200 0.097950 0.098240 0.295% ▲ 6.72% 0.110000 0.089850 1.75M Trade
SOL/EUR 97.8300 97.8000 97.9000 0.102% ▼ 0.43% 98.4900 97.2500 521.51K Trade
TIA/EUR 0.528000 0.526800 0.527900 0.208% ▼ 2.13% 0.562700 0.524100 397.54K Trade
ETH/EUR 2,233.50 2,233.50 2,234.76 0.056% ▼ 0.18% 2,244.69 2,229.64 333.73K Trade
PEPE/EUR 0.00000359 0.00000358 0.00000358 0.195% ▼ 0.53% 0.00000362 0.00000355 320.64K Trade
BTC/EUR 74,135.97 74,094.72 74,137.45 0.058% ▲ 0.07% 74,280.16 73,944.82 309.84K Trade
WBT/EUR 72.8540 72.8440 72.8840 0.055% ▲ 0.01% 73.0410 72.7070 276.79K Trade
ETHFI/EUR 0.627100 0.627100 0.628600 0.239% ▲ 2.43% 0.642000 0.607600 208.71K Trade
ZK/EUR 0.014180 0.014070 0.014140 0.495% ▲ 5.04% 0.014550 0.013130 197.73K Trade
INJ/EUR 6.7711 6.7613 6.7682 0.102% ▼ 1.06% 7.0629 6.6673 177.08K Trade
FIL/EUR 0.981600 0.979000 0.980000 0.102% ▼ 1.65% 1.0061 0.959000 150.20K Trade
ARB/EUR 0.176400 0.175900 0.176300 0.227% ▲ 4.44% 0.180500 0.168300 133.25K Trade
XRP/EUR 1.2430 1.2430 1.2440 0.084% ▼ 0.71% 1.2537 1.2389 126.60K Trade
EIGEN/EUR 0.219400 0.218500 0.219200 0.319% ▲ 0.92% 0.224700 0.212400 123.94K Trade
SAGA/EUR 0.019630 0.019510 0.019620 0.561% ▼ 0.20% 0.020120 0.019370 122.04K Trade
OP/EUR 0.127400 0.126700 0.127300 0.471% ▲ 2.74% 0.128400 0.123000 113.93K Trade
SUI/EUR 0.977300 0.976800 0.978200 0.143% ▼ 1.72% 0.997000 0.972800 96.45K Trade
ICP/EUR 2.7360 2.7370 2.7450 0.291% ▼ 1.83% 2.7980 2.7130 94.60K Trade
RENDER/EUR 1.6950 1.6940 1.7000 0.353% ▼ 1.97% 1.7340 1.6780 93.95K Trade
DOT/EUR 1.1007 1.0977 1.0996 0.173% ▼ 2.19% 1.1274 1.0946 93.55K Trade
JTO/EUR 0.489800 0.488200 0.489400 0.245% ▼ 0.18% 0.501100 0.482100 91.42K Trade
ENS/EUR 5.4894 5.4894 5.5019 0.227% ▼ 2.84% 5.6960 5.4202 85.57K Trade
TAO/EUR 252.6000 252.6000 253.0000 0.158% ▼ 0.86% 256.1000 249.3000 84.24K Trade
S/EUR 0.043000 0.043000 0.043150 0.348% ▲ 2.11% 0.044130 0.041350 77.38K Trade
SEI/EUR 0.060100 0.060140 0.060250 0.183% ▼ 1.83% 0.061290 0.059570 69.52K Trade
ONDO/EUR 0.432900 0.432100 0.432800 0.162% ▼ 2.35% 0.443500 0.430500 59.57K Trade
ADA/EUR 0.220807 0.220390 0.220671 0.127% ▼ 0.61% 0.223255 0.219493 57.59K Trade
FET/EUR 0.199400 0.199400 0.199900 0.250% ▼ 0.94% 0.202600 0.194300 55.48K Trade
PENDLE/EUR 1.9262 1.9197 1.9242 0.234% ▼ 1.96% 1.9814 1.9202 52.53K Trade
AAVE/EUR 149.4723 149.4783 149.6258 0.099% ▼ 0.71% 151.6172 148.6685 51.98K Trade
NEAR/EUR 4.6650 4.6740 4.6860 0.256% ▼ 1.64% 4.7690 4.6270 50.26K Trade
ALGO/EUR 0.106800 0.106300 0.106800 0.468% ▲ 1.62% 0.107600 0.104200 45.47K Trade
LTC/EUR 56.8300 56.7400 56.7900 0.088% ▼ 0.63% 57.2400 56.2600 44.05K Trade
USDT/EUR 0.893000 0.892600 0.893000 0.045% ▲ 0.03% 0.893100 0.892600 43.28K Trade
GRAM/EUR 1.3010 1.2880 1.2940 0.464% ▼ 1.14% 1.3210 1.2870 42.88K Trade
TRX/EUR 0.295370 0.295020 0.295370 0.118% ▲ 0.01% 0.295770 0.294690 42.82K Trade
PYTH/EUR 0.068770 0.068610 0.068740 0.189% ▼ 2.12% 0.071640 0.067870 35.63K Trade
HBAR/EUR 0.081643 0.081618 0.081738 0.147% ▼ 1.14% 0.082907 0.081168 29.32K Trade
APE/EUR 0.138500 0.138600 0.139200 0.431% ▲ 1.02% 0.143200 0.135300 28.71K Trade
XLM/EUR 0.176300 0.176000 0.176400 0.227% ▲ 0.34% 0.176900 0.173500 28.14K Trade
IO/EUR 0.142700 0.142600 0.143300 0.488% ▲ 3.03% 0.144400 0.134900 27.71K Trade
DOGE/EUR 0.076139 0.076119 0.076184 0.085% ▼ 0.72% 0.076925 0.075860 27.42K Trade
BERA/EUR 0.196400 0.196400 0.197000 0.305% ▼ 1.50% 0.201400 0.195300 24.60K Trade
NEO/EUR 2.3110 2.3020 2.3100 0.346% ▲ 0.22% 2.4160 2.2500 24.41K Trade
SHIB/EUR 0.00000484 0.00000481 0.00000484 0.620% ▼ 0.41% 0.00000487 0.00000478 23.66K Trade
AVAX/EUR 9.2346 9.2291 9.2372 0.088% ▼ 0.19% 9.2972 9.0981 23.35K Trade
KAITO/EUR 0.284600 0.284000 0.284600 0.211% ▼ 0.21% 0.287800 0.282300 22.08K Trade
TRUMP/EUR 1.6760 1.6740 1.6780 0.238% ▼ 1.00% 1.6940 1.6630 21.38K Trade
LDO/EUR 0.386300 0.386400 0.387300 0.232% ▲ 0.13% 0.389400 0.376700 18.79K Trade
USDC/EUR 0.893300 0.893000 0.893300 0.034% ▲ 0.04% 0.893300 0.892900 17.89K Trade
PNUT/EUR 0.044500 0.044200 0.044600 0.897% ▼ 1.33% 0.045300 0.043800 16.15K Trade
MINA/EUR 0.076400 0.076300 0.076800 0.651% ▲ 0.79% 0.081000 0.075500 15.66K Trade
WIF/EUR 0.192200 0.192000 0.192500 0.260% ▼ 0.67% 0.194100 0.190500 15.22K Trade
ATOM/EUR 1.7190 1.7150 1.7190 0.233% ▼ 1.09% 1.7750 1.6900 14.91K Trade
DYDX/EUR 0.122460 0.122470 0.122870 0.326% ▼ 1.33% 0.124850 0.121590 14.01K Trade
POL/EUR 0.090510 0.090340 0.090420 0.088% ▼ 0.71% 0.091350 0.090010 13.59K Trade
APT/EUR 0.753200 0.749600 0.751200 0.213% ▼ 2.71% 0.790600 0.747800 12.62K Trade
COMP/EUR 22.2200 22.2000 22.2600 0.270% ▲ 0.27% 22.3200 21.7600 11.14K Trade
JUP/EUR 0.323300 0.322900 0.323300 0.124% ▲ 1.19% 0.323900 0.313500 11.14K Trade
AXL/EUR 0.048500 0.048500 0.049000 1.020% ▼ 2.02% 0.050500 0.047700 10.27K Trade
LAYER/EUR 0.067400 0.066500 0.066900 0.598% ▼ 0.30% 0.069100 0.065900 9.75K Trade
GRT/EUR 0.023980 0.023900 0.023980 0.334% ▼ 0.46% 0.024340 0.023650 9.49K Trade
SKY/EUR 0.068740 0.068740 0.068880 0.203% ▼ 0.94% 0.069430 0.067780 9.30K Trade
LINK/EUR 11.5170 11.4950 11.5090 0.122% ▼ 0.74% 11.6870 11.4570 8.45K Trade
PHA/EUR 0.051690 0.051674 0.051833 0.307% ▼ 3.71% 0.053958 0.051591 7.93K Trade
A/EUR 0.091900 0.091200 0.091600 0.437% ▼ 0.43% 0.094400 0.091000 7.42K Trade
MANA/EUR 0.085200 0.084600 0.085000 0.471% ▲ 1.07% 0.085700 0.082900 7.37K Trade
ETC/EUR 7.4602 7.4398 7.4611 0.285% ▼ 0.44% 7.5590 7.4067 7.05K Trade
XFC/EUR 0.00598160 0.00596570 0.00601450 0.811% ▲ 0.05% 0.00599790 0.00597890 6.22K Trade
UNI/EUR 6.7383 6.7353 6.7549 0.290% ▼ 0.69% 6.8539 6.6760 4.98K Trade
SUSHI/EUR 0.211000 0.209600 0.210200 0.285% ▼ 0.19% 0.213900 0.207900 4.80K Trade
YFI/EUR 2,144.29 2,138.44 2,141.66 0.150% ▼ 0.48% 2,167.10 2,123.15 4.78K Trade
FLOW/EUR 0.028770 0.028780 0.028900 0.415% ▼ 1.67% 0.030800 0.028090 4.57K Trade
BCH/EUR 249.1000 248.1500 248.9200 0.309% ▼ 0.22% 249.6400 246.4200 3.86K Trade
MOVE/EUR 0.00816300 0.00813000 0.00815500 0.307% ▼ 1.79% 0.00835000 0.00811200 3.75K Trade
MANTRA/EUR 0.00401000 0.00401000 0.00404000 0.743% ▼ 1.47% 0.00416000 0.00398000 3.73K Trade
SHELL/EUR 0.021270 0.021150 0.021280 0.611% ▼ 1.85% 0.021810 0.020950 3.71K Trade
VET/EUR 0.00701100 0.00696600 0.00697900 0.186% ▼ 0.58% 0.00711900 0.00685300 3.27K Trade
BNB/EUR 667.6400 667.7900 668.3200 0.079% ▼ 0.27% 669.4600 664.8400 3.13K Trade
ID/EUR 0.033230 0.033180 0.033320 0.420% ▼ 0.95% 0.033970 0.033190 2.33K Trade
EURI/EUR 1.0007 0.999900 1.0007 0.080% ▲ 0.08% 1.0007 0.999800 2.28K Trade
AGLD/EUR 0.179800 0.178300 0.179000 0.391% ▼ 0.50% 0.183400 0.178600 2.05K Trade
AWE/EUR 0.059830 0.059540 0.059670 0.218% ▲ 1.44% 0.060160 0.058840 1.95K Trade
RED/EUR 0.132500 0.132300 0.132700 0.301% ▼ 1.34% 0.134900 0.130900 1.90K Trade
FLUX/EUR 0.074100 0.073500 0.074100 0.810% ▼ 0.27% 0.075200 0.072300 1.87K Trade
FLOKI/EUR 0.00002419 0.00002414 0.00002420 0.248% ▼ 1.27% 0.00002452 0.00002404 852.73 Trade
ASTR/EUR 0.00626900 0.00623500 0.00624700 0.192% ▲ 1.39% 0.00631500 0.00612400 743.20 Trade
TNSR/EUR 0.033800 0.033400 0.033800 1.183% ▲ 0.30% 0.033900 0.033400 661.44 Trade
SONIC/EUR 0.022650 0.022650 0.022720 0.308% ▼ 4.31% 0.023680 0.022630 533.18 Trade
EGLD/EUR 3.5130 3.5117 3.5307 0.538% ▼ 2.41% 3.5997 3.4920 457.40 Trade
DEXE/EUR 1.6770 1.6670 1.6710 0.239% ▼ 1.06% 1.6990 1.6670 339.05 Trade
LM/EUR 0.00071200 0.00071500 0.00072000 0.694% ▼ 2.47% 0.00073000 0.00071200 13.39 Trade
69 paires Vol. 24h 319.89M TRY ≈ $6.48M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
TIA/TRY 29.1700 29.0530 29.1310 0.268% ▼ 0.96% 31.0880 28.8930 35.49M Trade
BTC/TRY 4,091,368.01 4,088,499.67 4,088,785.83 0.007% ▲ 0.27% 4,104,024.64 4,059,342.18 24.02M Trade
AAVE/TRY 8,258.00 8,243.00 8,258.00 0.182% ▼ 0.59% 8,386.00 8,196.00 18.46M Trade
USDT/TRY 49.2500 49.2400 49.2500 0.020% ▼ 0.06% 49.3300 48.9500 15.92M Trade
ARB/TRY 9.6970 9.7020 9.7290 0.278% ▲ 4.36% 10.0150 9.2160 14.73M Trade
INJ/TRY 373.6800 372.8800 373.5200 0.171% ▼ 0.23% 390.0400 366.8200 13.05M Trade
SUI/TRY 53.9800 53.8700 53.9800 0.204% ▼ 0.99% 55.1700 53.3100 12.84M Trade
ADA/TRY 12.1493 12.1544 12.1781 0.194% ▼ 1.26% 12.3709 12.0284 10.50M Trade
ETH/TRY 123,339.60 123,390.93 123,399.55 0.007% ▲ 0.67% 124,220.10 122,385.83 9.62M Trade
ENA/TRY 10.9520 10.9470 10.9700 0.210% ▲ 1.31% 11.1100 10.7530 9.53M Trade
WBT/TRY 4,018.96 4,018.05 4,019.64 0.040% ▼ 0.08% 4,040.81 3,990.78 9.37M Trade
ETHFI/TRY 34.5910 34.5860 34.6850 0.285% ▲ 1.90% 35.5220 33.3370 9.19M Trade
PEPE/TRY 0.00019805 0.00019729 0.00019775 0.233% ▼ 0.34% 0.00019977 0.00019497 8.90M Trade
FIL/TRY 53.9700 53.9900 54.0900 0.185% ▼ 1.50% 55.4500 52.6000 7.79M Trade
SOL/TRY 5,402.70 5,403.20 5,403.50 0.006% ▼ 0.43% 5,445.90 5,344.90 7.42M Trade
SAGA/TRY 1.0740 1.0760 1.0830 0.646% ▼ 1.83% 1.1100 1.0640 7.35M Trade
DOGE/TRY 4.1989 4.1979 4.2033 0.129% ▼ 0.76% 4.2536 4.1574 7.22M Trade
S/TRY 2.3809 2.3717 2.3809 0.386% ▲ 1.76% 2.4424 2.2641 7.13M Trade
ZK/TRY 0.784000 0.776000 0.781000 0.640% ▲ 4.81% 0.808000 0.714000 6.52M Trade
NEAR/TRY 257.4100 257.7600 258.8400 0.417% ▼ 0.32% 263.1200 252.6200 6.19M Trade
TRX/TRY 16.3038 16.3036 16.3054 0.011% ▼ 0.07% 16.3578 16.2126 5.97M Trade
DOT/TRY 60.7800 60.0100 60.7500 1.218% ▼ 2.35% 62.4900 59.8500 5.40M Trade
XRP/TRY 68.7332 68.5432 68.7194 0.256% ▲ 0.12% 69.2897 67.9353 5.36M Trade
FET/TRY 10.9970 11.0020 11.0300 0.254% ▼ 1.08% 11.1950 10.7130 4.99M Trade
USDC/TRY 49.3200 49.2500 49.3200 0.142% ▼ 0.06% 49.3800 49.0200 4.82M Trade
POL/TRY 4.9820 4.9820 4.9900 0.160% ▼ 0.10% 5.0960 4.9440 3.92M Trade
LTC/TRY 3,142.00 3,131.00 3,137.00 0.191% ▼ 0.70% 3,176.00 3,086.00 3.64M Trade
AVAX/TRY 510.4247 505.6812 510.4545 0.935% ▼ 0.26% 515.9588 498.3305 3.52M Trade
CRV/TRY 17.9290 17.8690 17.9190 0.279% ▲ 2.49% 18.1150 17.3040 3.45M Trade
UNI/TRY 373.0000 371.6000 372.8000 0.322% ▼ 0.67% 379.4000 366.3000 3.38M Trade
RENDER/TRY 93.5200 93.4300 93.7900 0.384% ▼ 1.91% 96.2900 92.4700 2.85M Trade
XLM/TRY 9.7120 9.7100 9.7320 0.226% ▲ 0.19% 9.7770 9.5310 2.84M Trade
TRB/TRY 946.3000 946.5000 948.8000 0.242% ▲ 0.19% 966.8000 923.1000 2.55M Trade
LINK/TRY 634.5700 633.9500 635.1100 0.183% ▼ 0.43% 646.3100 631.0800 2.42M Trade
SAND/TRY 3.2090 3.2140 3.2240 0.310% ▼ 3.26% 3.3170 3.1220 2.36M Trade
OP/TRY 7.0480 6.9900 7.0230 0.470% ▲ 2.29% 7.0930 6.7630 2.23M Trade
ETC/TRY 411.8000 410.3000 411.8000 0.364% ▼ 0.05% 417.7000 404.8000 2.08M Trade
IO/TRY 7.8810 7.8660 7.9050 0.493% ▲ 3.15% 7.9450 7.4300 1.97M Trade
XAUT/TRY 206,741.65 204,238.01 206,636.00 1.160% ▼ 0.00% 207,050.15 203,878.11 1.96M Trade
CHZ/TRY 0.759000 0.757000 0.759000 0.264% ▼ 0.65% 0.767000 0.745000 1.07M Trade
GALA/TRY 0.118400 0.117900 0.118400 0.422% — 0.119900 0.115000 1.02M Trade
W/TRY 0.865000 0.858000 0.863000 0.579% ▲ 0.70% 0.887000 0.838000 902.93K Trade
JUP/TRY 17.8060 17.8100 17.8410 0.174% ▲ 1.59% 17.8710 17.2010 893.99K Trade
PORTAL/TRY 0.818600 0.819100 0.823100 0.486% ▼ 0.62% 0.830100 0.802700 775.84K Trade
APE/TRY 7.6440 7.6440 7.6790 0.456% ▲ 1.57% 7.9090 7.4390 748.71K Trade
FLOKI/TRY 0.00133150 0.00133150 0.00133510 0.270% ▼ 1.54% 0.00135850 0.00131310 739.27K Trade
BNB/TRY 36,797.00 36,824.00 36,920.00 0.260% ▼ 0.53% 37,161.00 36,536.00 723.27K Trade
ATOM/TRY 94.9500 94.6100 94.9500 0.358% ▼ 1.52% 98.0800 93.5400 680.10K Trade
AXS/TRY 61.4500 61.2600 61.4400 0.293% ▲ 1.22% 62.1400 59.3800 661.87K Trade
AR/TRY 201.8190 200.9800 201.3910 0.204% ▼ 0.11% 206.2950 197.7010 610.77K Trade
SHIB/TRY 0.00026532 0.00026484 0.00026661 0.664% ▼ 1.29% 0.00026913 0.00026252 605.30K Trade
WIF/TRY 10.5930 10.5930 10.6210 0.264% ▼ 0.89% 10.7250 10.4120 561.53K Trade
SKY/TRY 3.7910 3.7910 3.8020 0.289% ▼ 0.05% 3.8310 3.7200 443.95K Trade
MANA/TRY 4.6710 4.6660 4.6870 0.448% ▲ 0.26% 4.7240 4.5590 409.84K Trade
BCH/TRY 13,683.00 13,685.00 13,736.00 0.371% ▼ 0.03% 13,829.00 13,517.00 379.42K Trade
ARKM/TRY 6.4860 6.4580 6.4860 0.432% ▼ 0.09% 6.7170 6.3420 371.32K Trade
REZ/TRY 0.191700 0.191600 0.192200 0.312% ▼ 1.34% 0.195000 0.188200 361.33K Trade
A/TRY 5.0470 5.0300 5.0520 0.435% ▼ 1.52% 5.1690 4.9660 298.73K Trade
BB/TRY 0.485000 0.485000 0.488000 0.615% ▲ 2.75% 0.526000 0.466000 265.63K Trade
BONK/TRY 0.00016810 0.00016630 0.00016760 0.776% ▲ 0.18% 0.00016960 0.00016400 259.57K Trade
APT/TRY 41.4756 41.3451 41.4510 0.255% ▼ 2.04% 43.5116 41.2491 238.46K Trade
PIXEL/TRY 0.300000 0.297000 0.299000 0.669% ▼ 2.91% 0.309000 0.291000 230.15K Trade
TNSR/TRY 1.8630 1.8450 1.8630 0.966% ▲ 1.47% 1.8860 1.8070 202.75K Trade
METIS/TRY 171.5100 169.8300 171.5100 0.980% ▲ 1.68% 175.5400 163.9900 188.96K Trade
UMA/TRY 20.3830 20.3790 20.4620 0.406% ▼ 1.47% 21.0790 20.3260 165.97K Trade
NOM/TRY 0.112400 0.111300 0.111900 0.536% ▲ 3.79% 0.112900 0.107200 165.62K Trade
MEME/TRY 0.027860 0.027860 0.028050 0.677% ▼ 2.28% 0.028610 0.027470 132.63K Trade
EGLD/TRY 194.4830 193.6650 194.8460 0.606% ▼ 1.96% 198.3760 190.1960 103.53K Trade
RED/TRY 7.3300 7.3000 7.3240 0.328% ▼ 1.19% 7.4550 7.2200 94.52K Trade
89 paires Vol. 24h 54.63 BTC ≈ $4.54M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
STRK/BTC 0.00000133 0.00000132 0.00000133 0.752% ▲ 6.40% 0.00000148 0.00000121 16.68 Trade
TIA/BTC 0.00000712 0.00000711 0.00000712 0.169% ▼ 2.14% 0.00000762 0.00000702 8.48 Trade
SOL/BTC 0.00132126 0.00131988 0.00132056 0.051% ▼ 0.40% 0.00132752 0.00131567 3.32 Trade
INJ/BTC 0.00009136 0.00009125 0.00009131 0.066% ▼ 0.88% 0.00009540 0.00009031 2.62 Trade
WBT/BTC 0.00098320 0.00098300 0.00098310 0.010% ▼ 0.05% 0.00098410 0.00098240 2.46 Trade
XRP/BTC 0.00001677 0.00001677 0.00001678 0.066% ▼ 0.73% 0.00001691 0.00001675 1.77 Trade
ETH/BTC 0.030131 0.030138 0.030153 0.050% ▼ 0.29% 0.030251 0.030087 1.57 Trade
NEAR/BTC 0.00006286 0.00006307 0.00006322 0.237% ▼ 1.18% 0.00006411 0.00006243 1.15 Trade
ARB/BTC 0.00000238 0.00000237 0.00000238 0.210% ▲ 4.20% 0.00000243 0.00000227 1.07 Trade
ADA/BTC 0.00000298 0.00000297 0.00000298 0.101% ▼ 0.90% 0.00000301 0.00000296 1.04 Trade
AAVE/BTC 0.00202000 0.00201700 0.00201900 0.099% ▼ 0.64% 0.00204500 0.00201000 0.95 Trade
ICP/BTC 0.00003701 0.00003694 0.00003702 0.216% ▼ 1.62% 0.00003781 0.00003666 0.77 Trade
ENA/BTC 0.00000269 0.00000267 0.00000269 0.743% ▲ 1.51% 0.00000271 0.00000265 0.76 Trade
FIL/BTC 0.00001321 0.00001321 0.00001323 0.151% ▼ 1.86% 0.00001359 0.00001298 0.75 Trade
SUI/BTC 0.00001320 0.00001318 0.00001320 0.152% ▼ 1.79% 0.00001345 0.00001315 0.74 Trade
LTC/BTC 0.00076650 0.00076570 0.00076610 0.052% ▼ 0.58% 0.00077150 0.00076360 0.68 Trade
ETHFI/BTC 0.00000845 0.00000846 0.00000848 0.200% ▲ 1.97% 0.00000864 0.00000821 0.68 Trade
OP/BTC 0.00000172 0.00000171 0.00000172 0.581% ▲ 1.78% 0.00000173 0.00000166 0.54 Trade
HBAR/BTC 0.00000110 0.00000110 0.00000110 0.118% ▼ 0.75% 0.00000112 0.00000110 0.47 Trade
TRB/BTC 0.00023180 0.00023160 0.00023200 0.172% ▲ 0.52% 0.00023550 0.00022740 0.45 Trade
S/BTC 0.00000058 0.00000058 0.00000058 0.344% ▲ 0.52% 0.00000060 0.00000056 0.44 Trade
TRX/BTC 0.00000398 0.00000398 0.00000398 0.083% ▼ 0.07% 0.00000399 0.00000397 0.42 Trade
AVAX/BTC 0.00012436 0.00012454 0.00012462 0.064% ▼ 0.32% 0.00012529 0.00012299 0.39 Trade
DOT/BTC 0.00001486 0.00001481 0.00001484 0.202% ▼ 1.72% 0.00001519 0.00001476 0.36 Trade
WIF/BTC 0.00000259 0.00000259 0.00000260 0.385% ▼ 1.52% 0.00000263 0.00000257 0.33 Trade
ZK/BTC 0.00000019 0.00000019 0.00000019 0.420% ▲ 3.83% 0.00000019 0.00000018 0.31 Trade
XAUT/BTC 0.050460 0.050410 0.050440 0.059% ▲ 0.10% 0.050510 0.050310 0.30 Trade
SEI/BTC 0.00000082 0.00000081 0.00000081 0.246% ▼ 1.33% 0.00000083 0.00000081 0.29 Trade
POL/BTC 0.00000122 0.00000122 0.00000122 0.082% ▼ 0.73% 0.00000124 0.00000122 0.28 Trade
MANTA/BTC 0.00000092 0.00000093 0.00000093 0.429% ▲ 14.38% 0.00000093 0.00000079 0.27 Trade
XLM/BTC 0.00000238 0.00000238 0.00000238 0.122% ▲ 0.39% 0.00000238 0.00000235 0.23 Trade
LINK/BTC 0.00015502 0.00015512 0.00015525 0.084% ▼ 1.14% 0.00015704 0.00015469 0.22 Trade
SAND/BTC 0.00000079 0.00000079 0.00000079 0.178% ▼ 2.54% 0.00000081 0.00000077 0.21 Trade
LDO/BTC 0.00000525 0.00000521 0.00000523 0.382% ▲ 0.57% 0.00000526 0.00000511 0.20 Trade
W/BTC 0.00000021 0.00000021 0.00000021 0.474% — 0.00000022 0.00000021 0.20 Trade
CHZ/BTC 0.00000019 0.00000019 0.00000019 0.108% ▼ 0.70% 0.00000019 0.00000018 0.19 Trade
APT/BTC 0.00001015 0.00001011 0.00001014 0.296% ▼ 3.15% 0.00001052 0.00001009 0.19 Trade
ALGO/BTC 0.00000144 0.00000143 0.00000144 0.354% ▲ 1.20% 0.00000145 0.00000141 0.16 Trade
ETC/BTC 0.00010080 0.00010030 0.00010070 0.397% ▼ 0.40% 0.00010150 0.00009990 0.16 Trade
JST/BTC 0.00000164 0.00000163 0.00000164 0.287% ▼ 0.62% 0.00000168 0.00000163 0.15 Trade
NEO/BTC 0.00003115 0.00003107 0.00003116 0.289% ▼ 1.70% 0.00003237 0.00003059 0.13 Trade
PAXG/BTC 0.050430 0.050430 0.050500 0.139% ▲ 0.06% 0.050590 0.050380 0.13 Trade
1INCH/BTC 0.00000117 0.00000117 0.00000117 0.111% ▼ 1.49% 0.00000119 0.00000117 0.12 Trade
RENDER/BTC 0.00002296 0.00002286 0.00002293 0.305% ▼ 1.59% 0.00002336 0.00002281 0.12 Trade
SAGA/BTC 0.00000026 0.00000026 0.00000027 0.755% ▼ 0.75% 0.00000027 0.00000026 0.12 Trade
BCH/BTC 0.00334700 0.00334800 0.00335900 0.327% ▼ 0.62% 0.00336800 0.00332200 0.11 Trade
AXS/BTC 0.00001502 0.00001499 0.00001502 0.200% ▲ 0.27% 0.00001515 0.00001466 0.10 Trade
THETA/BTC 0.00000272 0.00000271 0.00000272 0.221% ▲ 0.07% 0.00000278 0.00000269 0.10 Trade
CRV/BTC 0.00000439 0.00000437 0.00000438 0.205% ▲ 1.57% 0.00000442 0.00000428 0.10 Trade
ARKM/BTC 0.00000159 0.00000158 0.00000159 0.378% ▼ 0.94% 0.00000164 0.00000157 0.09 Trade
ZEC/BTC 0.014897 0.014899 0.014915 0.103% ▲ 1.23% 0.014905 0.014705 0.09 Trade
SKY/BTC 0.00000093 0.00000093 0.00000093 0.161% ▼ 0.67% 0.00000093 0.00000092 0.09 Trade
IO/BTC 0.00000186 0.00000192 0.00000194 1.031% ▼ 0.53% 0.00000190 0.00000184 0.09 Trade
PYTH/BTC 0.00000093 0.00000093 0.00000093 0.323% ▼ 1.17% 0.00000096 0.00000092 0.09 Trade
XTZ/BTC 0.00000361 0.00000360 0.00000361 0.194% ▼ 0.25% 0.00000365 0.00000356 0.08 Trade
FET/BTC 0.00000269 0.00000269 0.00000270 0.185% ▼ 0.41% 0.00000271 0.00000262 0.08 Trade
UNI/BTC 0.00009092 0.00009092 0.00009113 0.230% ▼ 0.70% 0.00009234 0.00009035 0.08 Trade
GALA/BTC 0.00000003 0.00000003 0.00000003 0.690% — 0.00000003 0.00000003 0.08 Trade
DOGE/BTC 0.00000103 0.00000103 0.00000103 0.039% ▼ 0.55% 0.00000104 0.00000103 0.08 Trade
AR/BTC 0.00004925 0.00004917 0.00004923 0.122% ▼ 0.85% 0.00005026 0.00004879 0.07 Trade
BNB/BTC 0.00901200 0.00901100 0.00901600 0.055% ▼ 0.19% 0.00902900 0.00899100 0.07 Trade
ATOM/BTC 0.00002315 0.00002315 0.00002319 0.172% ▼ 2.03% 0.00002381 0.00002314 0.06 Trade
FLOW/BTC 0.00000039 0.00000038 0.00000039 2.564% ▼ 2.50% 0.00000042 0.00000038 0.05 Trade
SNX/BTC 0.00000291 0.00000288 0.00000289 0.518% ▼ 1.12% 0.00000295 0.00000287 0.05 Trade
APE/BTC 0.00000188 0.00000187 0.00000188 0.532% ▲ 1.62% 0.00000192 0.00000183 0.05 Trade
ASTR/BTC 0.00000009 0.00000008 0.00000009 1.176% ▲ 1.18% 0.00000009 0.00000008 0.04 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.518% ▼ 0.51% 0.00000006 0.00000006 0.04 Trade
IMX/BTC 0.00000231 0.00000229 0.00000231 0.866% ▼ 3.75% 0.00000240 0.00000231 0.04 Trade
SUSHI/BTC 0.00000284 0.00000283 0.00000284 0.212% ▼ 0.73% 0.00000288 0.00000282 0.03 Trade
PORTAL/BTC 0.00000020 0.00000020 0.00000020 0.990% ▲ 1.00% 0.00000020 0.00000020 0.03 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.212% ▼ 1.98% 0.00000010 0.00000009 0.02 Trade
NOM/BTC 0.00000003 0.00000003 0.00000003 0.730% ▲ 3.77% 0.00000003 0.00000003 0.01 Trade
EGLD/BTC 0.00004787 0.00004738 0.00004763 0.525% ▼ 1.30% 0.00004858 0.00004706 0.01 Trade
UMA/BTC 0.00000503 0.00000499 0.00000500 0.320% ▼ 0.67% 0.00000510 0.00000502 0.01 Trade
MANA/BTC 0.00000115 0.00000114 0.00000115 0.436% ▼ 0.09% 0.00000115 0.00000112 0.01 Trade
GRT/BTC 0.00000032 0.00000032 0.00000032 0.309% ▼ 0.09% 0.00000033 0.00000032 0.01 Trade
PIXEL/BTC 0.00000007 0.00000007 0.00000007 0.547% ▼ 4.06% 0.00000008 0.00000007 0.01 Trade
A/BTC 0.00000124 0.00000123 0.00000123 0.308% ▼ 1.16% 0.00000126 0.00000124 0.01 Trade
TNSR/BTC 0.00000046 0.00000045 0.00000046 1.096% ▲ 1.33% 0.00000046 0.00000045 0.01 Trade
AGRS/BTC 0.00000685 0.00000685 0.00000689 0.581% ▲ 1.03% 0.00000689 0.00000674 0.01 Trade
KAVA/BTC 0.00000081 0.00000081 0.00000081 0.370% ▼ 1.22% 0.00000082 0.00000081 0.01 Trade
BB/BTC 0.00000012 0.00000012 0.00000012 1.667% ▲ 0.85% 0.00000013 0.00000012 0.01 Trade
ACE/BTC 0.00000225 0.00000224 0.00000225 0.400% ▼ 2.55% 0.00000231 0.00000225 0.01 Trade
REZ/BTC 0.00000005 0.00000005 0.00000005 0.213% — 0.00000005 0.00000005 0.01 Trade
WOO/BTC 0.00000016 0.00000016 0.00000016 0.637% ▼ 1.27% 0.00000016 0.00000016 0.00 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.057% — 0.00000035 0.00000035 0.00 Trade
METIS/BTC 0.00004193 0.00004155 0.00004193 0.906% ▲ 1.87% 0.00004264 0.00004105 0.00 Trade
GLM/BTC 0.00000159 0.00000159 0.00000161 1.242% ▼ 1.24% 0.00000161 0.00000159 0.00 Trade
MWC/BTC 0 0.00013760 0.00013870 0.793% ▲ 0.07% 0 0 0.00 Trade
22 paires Vol. 24h 40.28K WBT ≈ $3.29M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
SOL/WBT 1.3427 1.3429 1.3432 0.022% ▼ 0.46% 1.3494 1.3383 7.62K Trade
SUI/WBT 0.013410 0.013400 0.013430 0.223% ▼ 1.69% 0.013670 0.013370 4.12K Trade
LTC/WBT 0.780000 0.778000 0.780000 0.256% ▼ 0.76% 0.786000 0.773000 3.37K Trade
TAO/WBT 3.4670 3.4660 3.4700 0.115% ▼ 0.80% 3.5120 3.4290 2.52K Trade
ADA/WBT 0.00302500 0.00302500 0.00302800 0.099% ▼ 0.95% 0.00306200 0.00301200 2.50K Trade
AAVE/WBT 2.0520 2.0520 2.0530 0.049% ▼ 0.63% 2.0790 2.0430 2.20K Trade
DOGE/WBT 0.00104500 0.00104400 0.00104600 0.191% ▼ 0.67% 0.00105600 0.00104200 2.18K Trade
XRP/WBT 0.017071 0.017062 0.017069 0.041% ▼ 0.68% 0.017201 0.017033 1.99K Trade
AVAX/WBT 0.126600 0.126500 0.126800 0.237% ▼ 0.24% 0.127500 0.125100 1.98K Trade
TRX/WBT 0.00405130 0.00405130 0.00405270 0.035% ▼ 0.04% 0.00405860 0.00403880 1.87K Trade
NEAR/WBT 0.064300 0.064160 0.064300 0.218% ▼ 1.05% 0.065620 0.063410 1.66K Trade
GRAM/WBT 0.017660 0.017690 0.017760 0.394% ▼ 1.51% 0.018060 0.017630 1.52K Trade
DOT/WBT 0.015100 0.015070 0.015080 0.066% ▼ 2.20% 0.015460 0.015010 1.44K Trade
HBAR/WBT 0.00112300 0.00112000 0.00112200 0.178% ▼ 0.97% 0.00113600 0.00111700 970.00 Trade
UNI/WBT 0.092740 0.092470 0.092690 0.237% ▼ 0.19% 0.093930 0.091800 892.43 Trade
XLM/WBT 0.00242600 0.00241600 0.00242000 0.165% ▲ 0.75% 0.00243000 0.00238500 878.83 Trade
LINK/WBT 0.157700 0.157700 0.158000 0.190% ▼ 1.25% 0.160200 0.157200 870.79 Trade
POL/WBT 0.00123900 0.00124000 0.00124100 0.081% ▼ 0.88% 0.00125400 0.00123400 567.95 Trade
ETC/WBT 0.102400 0.102100 0.102400 0.293% ▼ 0.58% 0.103500 0.101500 427.50 Trade
XAUT/WBT 51.3070 51.2860 51.2970 0.021% ▲ 0.07% 51.4220 51.2020 387.86 Trade
PAXG/WBT 51.2990 51.3020 51.3630 0.119% ▲ 0.07% 51.4430 51.2200 218.44 Trade
BCH/WBT 3.4050 3.4060 3.4170 0.322% ▼ 0.67% 3.4280 3.3790 165.00 Trade
16 paires Vol. 24h 119.58M UAH ≈ $2.66M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/UAH 43.1800 43.1800 43.2000 0.046% ▼ 0.09% 43.2300 43.1400 29.61M Trade
WBT/UAH 3,526.51 3,524.13 3,525.86 0.049% ▲ 0.10% 3,536.47 3,514.47 27.32M Trade
BTC/UAH 3,586,537.01 3,584,371.80 3,586,492.52 0.059% ▲ 0.03% 3,594,560.73 3,575,182.63 22.91M Trade
ETH/UAH 108,058.81 108,047.15 108,109.30 0.057% ▼ 0.22% 108,693.69 107,855.97 16.96M Trade
LTC/UAH 2,744.95 2,744.95 2,747.09 0.078% ▼ 0.88% 2,770.20 2,723.39 4.80M Trade
SOL/UAH 4,734.44 4,731.58 4,735.58 0.085% ▼ 0.46% 4,771.51 4,712.94 4.76M Trade
NEAR/UAH 226.2903 226.0246 226.6791 0.289% ▼ 0.98% 231.3870 223.0767 3.70M Trade
ADA/UAH 10.6753 10.6566 10.6752 0.174% ▼ 0.78% 10.8241 10.6203 3.15M Trade
SHIB/UAH 0.00023372 0.00023263 0.00023372 0.466% ▼ 0.20% 0.00023566 0.00023160 3.13M Trade
XLM/UAH 8.5432 8.5177 8.5307 0.153% ▲ 0.57% 8.5638 8.3948 1.23M Trade
ETC/UAH 360.9360 359.7386 360.9360 0.332% ▼ 0.41% 365.8648 357.1263 1.12M Trade
BCH/UAH 12,041.57 12,004.47 12,041.57 0.308% ▼ 0.71% 12,128.18 11,880.22 586.04K Trade
NEO/UAH 111.3500 111.3500 111.7200 0.331% ▲ 0.67% 117.0000 108.8800 510.48K Trade
YFI/UAH 103,448.00 103,448.00 103,606.00 0.153% ▼ 0.75% 104,921.00 102,737.00 237.23K Trade
SUSHI/UAH 10.1799 10.1429 10.1650 0.217% ▼ 0.70% 10.3488 10.0370 144.67K Trade
1INCH/UAH 4.1950 4.1880 4.1936 0.135% ▼ 1.27% 4.2678 4.1695 82.18K Trade
5 paires Vol. 24h 1.21M CHF ≈ $1.46M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDC/CHF 0.832300 0.831400 0.832300 0.108% ▲ 0.18% 0.832500 0.830000 763.41K Trade
USDT/CHF 0.832000 0.830800 0.831900 0.132% ▲ 0.19% 0.832200 0.829300 395.11K Trade
ETH/CHF 2,082.28 2,079.01 2,081.86 0.137% ▼ 0.02% 2,087.04 2,073.89 47.73K Trade
WBT/CHF 67.9180 67.8050 67.8980 0.137% ▲ 0.35% 67.9580 67.5680 25.78K Trade
BTC/CHF 69,080.20 68,973.50 69,064.90 0.132% ▲ 0.19% 69,116.40 68,721.30 20.81K Trade
12 paires Vol. 24h 1.29M USD ≈ $1.29M
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999000 0.998900 0.999000 0.010% ▼ 0.04% 0.999500 0.999000 342.42K Trade
WBT/USD 81.5350 81.5220 81.5360 0.017% ▼ 0.06% 81.7470 81.3790 285.84K Trade
SOL/USD 109.4300 109.4500 109.5200 0.064% ▼ 0.57% 110.1600 109.0900 135.68K Trade
BTC/USD 82,960.82 82,918.68 82,937.64 0.023% ▲ 0.02% 83,162.64 82,749.11 131.22K Trade
ADA/USD 0.246597 0.246637 0.246963 0.132% ▼ 1.06% 0.249898 0.245861 93.37K Trade
XRP/USD 1.3914 1.3910 1.3917 0.049% ▼ 0.80% 1.4035 1.3868 85.51K Trade
LTC/USD 63.4900 63.4900 63.5400 0.079% ▼ 0.78% 64.0600 63.0000 74.18K Trade
USDC/USD 0.999900 0.999500 0.999900 0.040% — 0.999900 0.999500 67.71K Trade
ETH/USD 2,498.16 2,499.49 2,500.17 0.027% ▼ 0.26% 2,512.69 2,494.79 43.45K Trade
DOGE/USD 0.085268 0.085185 0.085226 0.048% ▼ 0.58% 0.085998 0.084988 17.75K Trade
SHIB/USD 0.00000541 0.00000537 0.00000541 0.739% ▼ 0.73% 0.00000545 0.00000536 13.35K Trade
POL/USD 0.101250 0.101090 0.101150 0.059% ▼ 0.65% 0.102380 0.100570 10.88K Trade
3 paires Vol. 24h 3.78M PLN ≈ $967.13K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/PLN 323,442.03 323,323.95 323,448.50 0.039% ▲ 0.10% 324,241.53 322,482.03 2.79M Trade
USDT/PLN 3.8960 3.8950 3.8960 0.026% ▲ 0.03% 3.8970 3.8940 619.27K Trade
ETH/PLN 9,746.92 9,746.26 9,752.36 0.063% ▼ 0.21% 9,787.15 9,730.90 380.70K Trade
5 paires Vol. 24h 668.33K GBP ≈ $884.13K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
BTC/GBP 62,655.63 62,664.24 62,713.81 0.079% ▼ 0.03% 62,872.67 62,508.57 433.98K Trade
WBT/GBP 61.6460 61.6110 61.6460 0.057% ▼ 0.09% 61.7910 61.4900 152.34K Trade
ETH/GBP 1,889.07 1,888.94 1,890.17 0.065% ▼ 0.23% 1,898.13 1,886.85 42.75K Trade
USDC/GBP 0.756000 0.755500 0.755800 0.040% — 0.756000 0.756000 33.02K Trade
USDT/GBP 0.755400 0.754900 0.755300 0.053% ▼ 0.04% 0.755700 0.755000 9.60K Trade
3 paires Vol. 24h 528.63K TUSD ≈ $528.63K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/TUSD 81.6830 81.6630 81.7110 0.059% ▲ 0.14% 81.8790 81.4190 278.87K Trade
BTC/TUSD 83,087.13 83,059.83 83,087.13 0.033% ▲ 0.13% 83,245.29 82,796.81 215.15K Trade
ETH/TUSD 2,504.17 2,503.37 2,504.54 0.047% ▼ 0.05% 2,514.03 2,498.78 34.68K Trade
1 paires Vol. 24h 450.08K USD1 ≈ $450.08K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/USD1 81.6260 81.5950 81.6260 0.038% ▲ 0.02% 81.8120 81.3950 450.09K Trade
2 paires Vol. 24h 164.00 ETH ≈ $410.26K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/ETH 0.032614 0.032612 0.032616 0.012% ▲ 0.15% 0.032666 0.032518 152.20 Trade
TRX/ETH 0.00013217 0.00013207 0.00013217 0.076% ▲ 0.13% 0.00013222 0.00013152 12.43 Trade
3 paires Vol. 24h 126.73M KZT ≈ $281.69K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/KZT 449.8500 449.6600 449.8600 0.044% ▼ 0.00% 449.8600 449.5200 99.47M Trade
BTC/KZT 37,300,134.00 37,326,276.00 37,347,675.00 0.057% ▼ 0.14% 37,394,722.00 37,228,932.00 14.61M Trade
ETH/KZT 1,125,810.00 1,125,161.73 1,125,788.15 0.056% ▼ 0.18% 1,130,405.58 1,123,743.31 14.27M Trade
1 paires Vol. 24h 204.25K USDS
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/USDS 81.5460 81.5360 81.5690 0.040% ▼ 0.03% 81.7470 81.3540 204.25K Trade
1 paires Vol. 24h 116.40K EURI ≈ $130.41K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
WBT/EURI 72.8620 72.8290 72.8530 0.033% ▲ 0.03% 73.0280 72.6760 116.42K Trade
1 paires Vol. 24h 2.32M CZK ≈ $106.80K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/CZK 21.5700 21.5500 21.5800 0.139% — 21.5800 21.5600 2.34M Trade
1 paires Vol. 24h 83.86K DUSDT
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
DBTC/DUSDT 83,026.85 83,005.59 83,018.89 0.016% ▲ 0.04% 83,218.44 82,811.85 83.86K Trade
1 paires Vol. 24h 455.22K UAHG ≈ $10.17K
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/UAHG 44.7700 44.5400 44.7800 0.536% ▲ 0.49% 44.7800 44.3200 460.50K Trade
1 paires Vol. 24h 0.00 UAHE
Paire ↕ Dernier Prix ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Max 24h ↕ Min 24h ↕ Volume 24h ↕ Trade
USDT/UAHE 0 45.5500 45.5700 0.044% ▲ 0.60% 0 0 0.00 Trade