ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Gate.io

Gate.io is a popular cryptocurrency exchange known for listing a large number of digital assets and new tokens. The platform offers spot trading, futures trading, margin trading, staking, and launchpad services, giving traders access to both established cryptocurrencies and emerging blockchain projects.

Maker 0.2000%
Taker 0.2000%
2 Mercati
399 Coppie
Vol. 24h ≈ $67.32K
Fee di prelievo & Wallet
Sito Web

Mercati Live

2 mercati · 399 coppie
199 coppie Vol. 24h 53.83K USDC ≈ $53.83K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ADA/USDC 0.253000 0.253200 0.253500 0.118% ▼ 8.13% 0.276500 0.251500 11.33K Trade
ETH/USDC 2,561.50 2,560.50 2,562.30 0.070% ▼ 5.48% 2,724.00 2,555.90 10.79K Trade
BTC/USDC 83,324.25 83,297.69 83,327.99 0.036% ▼ 3.13% 86,694.85 83,268.85 8.91K Trade
THETA/USDC 0.212600 0.212400 0.212700 0.141% ▼ 11.12% 0.242400 0.212400 6.57K Trade
JUP/USDC 0.316800 0.316600 0.317200 0.189% ▼ 7.23% 0.360000 0.315200 4.27K Trade
SOL/USDC 116.1800 116.1500 116.2600 0.095% ▼ 3.46% 122.0000 116.0800 2.27K Trade
UNI/USDC 7.9545 7.9518 7.9535 0.021% ▼ 10.74% 8.9420 7.9295 2.00K Trade
CC/USDC 0.118050 0.117950 0.118000 0.042% ▼ 6.90% 0.129900 0.117150 1.56K Trade
GRT/USDC 0.026879 0.026868 0.026931 0.234% ▼ 7.93% 0.029511 0.026818 1.42K Trade
DEXE/USDC 1.8520 1.8500 1.8540 0.216% ▼ 1.70% 1.9000 1.8220 1.32K Trade
IOTA/USDC 0.052980 0.052940 0.053020 0.151% ▼ 11.17% 0.059700 0.052620 778.35 Trade
HBAR/USDC 0.093550 0.093500 0.093590 0.096% ▼ 7.11% 0.101210 0.093330 630.23 Trade
ZEUS/USDC 0.013322 0.013061 0.013293 1.745% ▲ 202.50% 0.017999 0.00428900 346.75 Trade
PEPE/USDC 0.00000405 0.00000405 0.00000406 0.099% ▼ 6.61% 0.00000437 0.00000404 224.95 Trade
MON/USDC 0.026190 0.026140 0.026270 0.495% ▼ 10.28% 0.029500 0.026120 160.77 Trade
GRASS/USDC 0.643900 0.643800 0.644600 0.124% ▼ 12.89% 0.742000 0.638800 160.65 Trade
CKB/USDC 0.00123910 0.00123730 0.00124030 0.242% ▼ 7.51% 0.00134050 0.00122950 137.31 Trade
BNB/USDC 766.9000 766.5000 766.7000 0.026% ▼ 2.26% 786.9000 759.1000 111.51 Trade
BRETT/USDC 0.00533700 0.00533300 0.00534400 0.206% ▼ 10.45% 0.00621300 0.00532400 111.50 Trade
XTZ/USDC 0.306100 0.305800 0.306400 0.196% ▼ 8.35% 0.339600 0.305800 107.69 Trade
LTC/USDC 66.6600 66.6185 66.6440 0.038% ▼ 4.65% 70.2550 66.5650 99.96 Trade
1INCH/USDC 0.097950 0.097920 0.098030 0.112% ▼ 5.90% 0.104610 0.097940 92.62 Trade
CETUS/USDC 0.025860 0.025833 0.025946 0.436% ▼ 9.03% 0.028547 0.025860 85.48 Trade
IO/USDC 0.154240 0.154230 0.154330 0.065% ▼ 12.26% 0.175820 0.152970 84.85 Trade
HEI/USDC 0.130200 0.129720 0.130460 0.567% ▼ 4.66% 0.136950 0.127970 81.85 Trade
PROVE/USDC 0.201300 0.201200 0.201500 0.149% ▼ 6.55% 0.216100 0.201300 75.03 Trade
APT/USDC 0.756400 0.756200 0.757700 0.198% ▼ 8.47% 0.856100 0.753800 19.99 Trade
XPL/USDC 0.085390 0.085350 0.085430 0.094% ▼ 7.17% 0.092880 0.084750 19.93 Trade
DOT/USDC 1.1033 1.1032 1.1042 0.091% ▼ 8.93% 1.2227 1.1023 18.04 Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.466% ▼ 5.99% 0.00000000 0.00000000 16.70 Trade
TOWNS/USDC 0.00182100 0.00181800 0.00182300 0.274% ▼ 14.47% 0.00213600 0.00181200 12.38 Trade
SAPIEN/USDC 0.071080 0.071060 0.071170 0.155% ▼ 7.02% 0.076940 0.071020 9.34 Trade
ARG/USDC 0.066250 0.066040 0.066840 1.197% ▼ 3.36% 0.070100 0.065550 0.00 Trade
VET/USDC 0.00808100 0.00808200 0.00809000 0.099% ▼ 6.99% 0.00872900 0.00808100 0.00 Trade
BTT/USDC 0.00000036 0.00000036 0.00000036 0.248% ▼ 2.68% 0.00000038 0.00000036 0.00 Trade
NEAR/USDC 5.0515 5.0525 5.0547 0.044% ▼ 1.99% 5.2445 4.8765 0.00 Trade
SNX/USDC 0.237700 0.237000 0.238200 0.504% ▼ 7.29% 0.260100 0.237300 0.00 Trade
YGG/USDC 0.025000 0.024930 0.025050 0.479% ▼ 11.69% 0.028460 0.024980 0.00 Trade
XRP/USDC 1.4389 1.4389 1.4390 0.007% ▼ 4.61% 1.5239 1.4332 0.00 Trade
XVS/USDC 3.0930 3.0830 3.1010 0.580% ▼ 7.53% 3.3550 3.0930 0.00 Trade
HMSTR/USDC 0.00016230 0.00016180 0.00016250 0.431% ▼ 5.25% 0.00017220 0.00016100 0.00 Trade
TRA/USDC 0.190700 0.188700 0.192100 1.770% ▲ 0.37% 0.194400 0.189600 0.00 Trade
BLAST/USDC 0.00007780 0.00007800 0.00007830 0.383% ▼ 14.13% 0.00011100 0.00006160 0.00 Trade
AMP/USDC 0.00057670 0.00057410 0.00057820 0.709% ▼ 9.42% 0.00063690 0.00057620 0.00 Trade
INTER/USDC 0.203400 0.202300 0.205600 1.605% ▲ 0.24% 0.206600 0.201400 0.00 Trade
LSK/USDC 0.239410 0.236340 0.236340 0.000% ▼ 6.19% 0.256850 0.229530 0.00 Trade
VIRTUAL/USDC 0.759900 0.759300 0.760900 0.210% ▼ 10.12% 0.850500 0.757100 0.00 Trade
FLOW/USDC 0.030740 0.030690 0.030850 0.519% ▼ 6.28% 0.034350 0.030500 0.00 Trade
TRB/USDC 20.0300 19.9600 20.1000 0.697% ▼ 7.87% 23.5700 19.8500 0.00 Trade
CORE/USDC 0.019626 0.019580 0.019666 0.437% ▼ 12.14% 0.022901 0.018999 0.00 Trade
POL/USDC 0.101980 0.101900 0.102030 0.127% ▼ 6.20% 0.109230 0.101090 0.00 Trade
WIN/USDC 0.00005117 0.00005115 0.00005139 0.467% ▼ 0.49% 0.00005294 0.00005060 0.00 Trade
CAKE/USDC 2.2374 2.2344 2.2371 0.121% ▼ 9.13% 2.4701 2.2317 0.00 Trade
ASTR/USDC 0.00687200 0.00686200 0.00687400 0.175% ▼ 9.18% 0.00764500 0.00687200 0.00 Trade
INJ/USDC 7.2600 7.2550 7.2610 0.083% ▼ 8.08% 8.3300 7.2520 0.00 Trade
POWR/USDC 0.061910 0.061630 0.062130 0.805% ▼ 6.93% 0.066630 0.061870 0.00 Trade
APE/USDC 0.146640 0.146550 0.146830 0.191% ▼ 8.88% 0.162240 0.146390 0.00 Trade
COMP/USDC 23.2100 23.1700 23.2400 0.301% ▼ 4.99% 24.4800 22.9900 0.00 Trade
PENDLE/USDC 2.2280 2.2240 2.2300 0.269% ▼ 10.02% 2.4830 2.2120 0.00 Trade
WLFI/USDC 0.054150 0.054150 0.054200 0.092% ▼ 3.97% 0.056680 0.053800 0.00 Trade
JUV/USDC 0.336900 0.333900 0.340100 1.823% ▲ 0.87% 0.346100 0.320200 0.00 Trade
NIGHT/USDC 0.046963 0.046993 0.047026 0.070% ▼ 6.63% 0.050749 0.046909 0.00 Trade
TAO/USDC 289.4700 289.5800 289.7000 0.041% ▼ 4.28% 309.6300 288.0500 0.00 Trade
SYN/USDC 0.184340 0.184220 0.184590 0.200% ▲ 4.24% 0.200820 0.175080 0.00 Trade
ASR/USDC 0.897900 0.893800 0.902400 0.953% ▲ 1.46% 0.905500 0.864900 0.00 Trade
BARD/USDC 0.122600 0.122400 0.122700 0.244% ▼ 7.75% 0.133600 0.122600 0.00 Trade
ZBT/USDC 0.081730 0.081460 0.082140 0.828% ▼ 7.99% 0.090120 0.081730 0.00 Trade
FIL/USDC 1.0538 1.0536 1.0541 0.047% ▼ 9.07% 1.1753 1.0478 0.00 Trade
LEO/USDC 8.8710 8.8330 8.8980 0.731% ▼ 0.78% 8.9610 8.8430 0.00 Trade
SC/USDC 0.00094950 0.00093870 0.00096120 2.341% ▼ 11.36% 0.00111380 0.00094490 0.00 Trade
DATA/USDC 0.197900 0.197400 0.198000 0.303% ▼ 2.66% 0.209600 0.197500 0.00 Trade
QTUM/USDC 0.910100 0.907100 0.912800 0.624% ▼ 7.41% 0.994200 0.909800 0.00 Trade
FLOKI/USDC 0.00002664 0.00002661 0.00002665 0.150% ▼ 8.36% 0.00002959 0.00002658 0.00 Trade
MMT/USDC 0.169600 0.169300 0.169900 0.353% ▼ 5.93% 0.180500 0.166200 0.00 Trade
SUI/USDC 1.1170 1.1178 1.1185 0.063% ▼ 6.15% 1.2039 1.1159 0.00 Trade
GITCOIN/USDC 0.180710 0.179970 0.181500 0.843% ▲ 8.23% 0.214780 0.147030 0.00 Trade
ARK/USDC 0.210440 0.192870 0.211680 8.886% ▲ 0.19% 0.228090 0.204020 0.00 Trade
CXT/USDC 0.00207300 0.00206000 0.00207000 0.483% — 0.00211900 0.00204300 0.00 Trade
LUNA/USDC 0.046740 0.046650 0.046750 0.214% ▼ 8.62% 0.051520 0.046520 0.00 Trade
BOBA/USDC 0.020650 0.020610 0.020660 0.242% ▼ 3.73% 0.021470 0.020340 0.00 Trade
SUPER/USDC 0.224150 0.223740 0.224480 0.330% ▼ 8.00% 0.245490 0.222260 0.00 Trade
GALFAN/USDC 0.817400 0.819400 0.819400 0.000% ▼ 0.24% 0.824000 0.816600 0.00 Trade
CELO/USDC 0.093810 0.093590 0.093920 0.351% ▼ 10.01% 0.104840 0.093770 0.00 Trade
DGB/USDC 0.00400100 0.00397900 0.00399700 0.450% ▼ 6.48% 0.00429000 0.00400100 0.00 Trade
PHA/USDC 0.063280 0.063200 0.063380 0.284% ▼ 14.53% 0.075350 0.062750 0.00 Trade
RSR/USDC 0.00161000 0.00160600 0.00161300 0.434% ▼ 8.93% 0.00178100 0.00161000 0.00 Trade
EGLD/USDC 4.0110 4.0030 4.1270 3.005% ▼ 11.42% 4.5630 4.0080 0.00 Trade
ZAMA/USDC 0.076890 0.076760 0.077010 0.325% ▼ 9.03% 0.084770 0.076890 0.00 Trade
MOG/USDC 0.00000011 0.00000011 0.00000011 0.348% ▼ 7.46% 0.00000012 0.00000011 0.00 Trade
RPL/USDC 1.7740 1.7660 1.7800 0.787% ▼ 7.60% 1.9330 1.7730 0.00 Trade
POR/USDC 0.071980 0.071600 0.072960 1.864% ▼ 4.40% 0.076590 0.071430 0.00 Trade
NAP/USDC 0.209000 0.205800 0.212000 2.925% ▲ 0.23% 0.209500 0.207200 0.00 Trade
BSV/USDC 19.0100 18.9900 19.0200 0.158% ▼ 5.51% 20.4100 18.9800 0.00 Trade
PSG/USDC 0.472400 0.468700 0.476600 1.658% ▲ 1.99% 0.481600 0.457600 0.00 Trade
WOO/USDC 0.012480 0.012440 0.012510 0.560% ▼ 8.43% 0.014130 0.012460 0.00 Trade
SAGA/USDC 0.022730 0.023170 0.023170 0.000% ▼ 5.84% 0.024930 0.022060 0.00 Trade
MANA/USDC 0.099170 0.098930 0.099340 0.413% ▼ 2.91% 0.105680 0.095930 0.00 Trade
RENDER/USDC 2.0160 2.0160 2.0200 0.198% ▼ 6.88% 2.2000 1.9750 0.00 Trade
OFC/USDC 0.00720600 0.00718600 0.00722200 0.498% ▼ 6.86% 0.00779200 0.00708300 0.00 Trade
EIGEN/USDC 0.232700 0.232400 0.232800 0.172% ▼ 8.75% 0.256000 0.232100 0.00 Trade
BAT/USDC 0.099240 0.098990 0.099390 0.402% ▼ 5.56% 0.107650 0.096480 0.00 Trade
ETHFI/USDC 0.716600 0.716600 0.716900 0.042% ▼ 8.99% 0.790100 0.702400 0.00 Trade
ZRX/USDC 0.117430 0.116980 0.117670 0.586% ▼ 7.93% 0.129170 0.117360 0.00 Trade
ETC/USDC 8.3530 8.3500 8.3560 0.072% ▼ 6.41% 8.9970 8.3000 0.00 Trade
ENS/USDC 6.3880 6.3770 6.4000 0.359% ▼ 6.85% 6.8870 6.3150 0.00 Trade
BLUR/USDC 0.019270 0.019250 0.019310 0.311% ▼ 7.89% 0.021040 0.019260 0.00 Trade
ALLO/USDC 0.251510 0.251120 0.251830 0.282% ▼ 2.94% 0.260360 0.244800 0.00 Trade
LDO/USDC 0.429700 0.429300 0.430200 0.209% ▼ 8.71% 0.478100 0.426900 0.00 Trade
AVAX/USDC 11.2080 11.1790 11.1880 0.080% ▼ 1.70% 11.7300 10.9420 0.00 Trade
SEI/USDC 0.067670 0.067600 0.067650 0.074% ▼ 8.13% 0.074040 0.067620 0.00 Trade
STEEM/USDC 0.058490 0.059080 0.059080 0.000% ▼ 6.68% 0.062890 0.058360 0.00 Trade
FLR/USDC 0.00703800 0.00703600 0.00704200 0.085% ▼ 2.95% 0.00730800 0.00703600 0.00 Trade
STRK/USDC 0.049080 0.049070 0.049150 0.163% ▼ 5.87% 0.052690 0.048550 0.00 Trade
SPURS/USDC 0.047710 0.046930 0.048490 3.217% ▼ 0.47% 0.048920 0.047160 0.00 Trade
HYPE/USDC 88.8500 88.8200 88.8600 0.045% ▼ 4.57% 93.4700 88.8300 0.00 Trade
ZK/USDC 0.011930 0.011912 0.011929 0.143% ▼ 8.28% 0.013401 0.011795 0.00 Trade
JST/USDC 0.138880 0.138660 0.139420 0.545% ▲ 0.56% 0.141690 0.137580 0.00 Trade
TRX/USDC 0.334050 0.333905 0.333981 0.023% ▼ 0.41% 0.336450 0.331750 0.00 Trade
KAITO/USDC 0.316700 0.315600 0.317100 0.473% ▼ 6.72% 0.340300 0.314400 0.00 Trade
PUNDIX/USDC 0.110830 0.110300 0.111380 0.970% ▼ 9.07% 0.122710 0.110810 0.00 Trade
ACH/USDC 0.00564100 0.00562500 0.00565500 0.531% ▼ 6.31% 0.00606400 0.00555200 0.00 Trade
WAL/USDC 0.035410 0.037290 0.037290 0.000% ▼ 5.59% 0.037950 0.035350 0.00 Trade
PLUME/USDC 0.017660 0.017642 0.017667 0.142% ▼ 6.97% 0.019315 0.017526 0.00 Trade
BIGTIME/USDC 0.00815700 0.00814000 0.00817000 0.367% ▼ 10.19% 0.00914700 0.00815700 0.00 Trade
WLD/USDC 0.513700 0.513500 0.514300 0.156% ▼ 9.06% 0.570500 0.512400 0.00 Trade
RVN/USDC 0.00218200 0.00217200 0.00219300 0.958% ▼ 8.93% 0.00239800 0.00212500 0.00 Trade
W/USDC 0.013758 0.013754 0.013768 0.102% ▼ 6.60% 0.014799 0.013671 0.00 Trade
DASH/USDC 53.3600 54.1700 54.1700 0.000% ▼ 6.59% 57.5100 52.2300 0.00 Trade
DOGE/USDC 0.088480 0.088460 0.088490 0.034% ▼ 7.45% 0.096360 0.088410 0.00 Trade
CFG/USDC 0.136360 0.136170 0.136520 0.256% ▼ 9.33% 0.151450 0.134890 0.00 Trade
ATM/USDC 1.1278 1.1210 1.1352 1.251% ▲ 8.79% 1.2139 1.0205 0.00 Trade
LAZIO/USDC 0.482900 0.473300 0.492000 3.801% ▲ 23.69% 0.539000 0.379500 0.00 Trade
SAND/USDC 0.070020 0.070050 0.070170 0.171% ▲ 5.21% 0.075520 0.065130 0.00 Trade
IMX/USDC 0.171650 0.171520 0.171890 0.215% ▼ 6.17% 0.191410 0.170080 0.00 Trade
S/USDC 0.039450 0.039380 0.039460 0.203% ▼ 9.91% 0.044330 0.039180 0.00 Trade
KSM/USDC 4.7700 4.7610 4.7790 0.377% ▼ 5.26% 5.0600 4.7700 0.00 Trade
LINK/USDC 13.3680 13.3610 13.3690 0.060% ▼ 4.60% 14.1240 13.2750 0.00 Trade
BCH/USDC 300.7000 300.5000 300.9000 0.133% ▼ 4.93% 317.2000 300.6000 0.00 Trade
ARKM/USDC 0.124920 0.124670 0.124880 0.168% ▼ 8.77% 0.139540 0.124630 0.00 Trade
STX/USDC 0.378900 0.379300 0.379800 0.132% ▼ 0.18% 0.409300 0.371400 0.00 Trade
ICP/USDC 3.1670 3.1660 3.1690 0.095% ▼ 8.12% 3.4770 3.1640 0.00 Trade
DODO/USDC 0.017960 0.017910 0.017990 0.445% ▼ 5.52% 0.019280 0.017880 0.00 Trade
CRV/USDC 0.349600 0.349600 0.350100 0.143% ▼ 4.22% 0.367000 0.346000 0.00 Trade
XLM/USDC 0.202310 0.202170 0.202300 0.064% ▼ 5.71% 0.216860 0.202030 0.00 Trade
2Z/USDC 0.038310 0.038270 0.038340 0.183% ▼ 9.07% 0.042340 0.038290 0.00 Trade
ID/USDC 0.036220 0.036180 0.036280 0.276% ▼ 5.92% 0.039310 0.036210 0.00 Trade
DYDX/USDC 0.132050 0.132070 0.132340 0.204% ▼ 10.02% 0.147900 0.131510 0.00 Trade
SHIB/USDC 0.00000541 0.00000541 0.00000542 0.074% ▼ 7.86% 0.00000590 0.00000541 0.00 Trade
KMNO/USDC 0.037790 0.037750 0.037860 0.291% ▼ 4.01% 0.039710 0.037770 0.00 Trade
AVA/USDC 0.221500 0.229800 0.229800 0.000% ▼ 7.13% 0.239800 0.220700 0.00 Trade
MANTRA/USDC 0.00436500 0.00435200 0.00437600 0.548% ▼ 4.88% 0.00460200 0.00431100 0.00 Trade
BENQI/USDC 0.00286800 0.00286300 0.00287800 0.521% ▼ 0.13% 0.00328100 0.00279300 0.00 Trade
SANTOS/USDC 0.531900 0.529000 0.535000 1.121% ▲ 1.76% 0.544200 0.505400 0.00 Trade
ATH/USDC 0.00658700 0.00657300 0.00659600 0.349% ▼ 9.75% 0.00735800 0.00658100 0.00 Trade
RAY/USDC 2.4983 2.4970 2.4978 0.032% ▲ 13.59% 2.5598 2.1103 0.00 Trade
LA/USDC 0.062770 0.062500 0.062940 0.699% ▼ 10.05% 0.070050 0.062600 0.00 Trade
GNO/USDC 119.2800 118.8700 119.6900 0.685% ▼ 2.63% 122.8300 119.1700 0.00 Trade
TIA/USDC 0.446200 0.445900 0.446600 0.157% ▼ 6.67% 0.493200 0.442800 0.00 Trade
GALA/USDC 0.00224500 0.00224300 0.00224800 0.222% ▼ 9.18% 0.00251200 0.00223100 0.00 Trade
AUDIO/USDC 0.015490 0.015400 0.015590 1.219% ▼ 7.47% 0.016880 0.015350 0.00 Trade
MASK/USDC 0.453000 0.451500 0.454300 0.616% ▼ 8.37% 0.496800 0.453000 0.00 Trade
LRC/USDC 0.00962000 0.00959600 0.00965300 0.590% ▼ 6.50% 0.010330 0.00960300 0.00 Trade
ACM/USDC 0.287600 0.284600 0.290500 2.031% ▼ 0.72% 0.302200 0.275000 0.00 Trade
ALGO/USDC 0.116070 0.115920 0.116030 0.095% ▼ 7.52% 0.126180 0.115930 0.00 Trade
ZETA/USDC 0.047310 0.047200 0.047340 0.296% ▼ 4.85% 0.049930 0.047290 0.00 Trade
CTSI/USDC 0.029020 0.028920 0.029080 0.550% ▼ 6.11% 0.031760 0.028960 0.00 Trade
MNT/USDC 0.577700 0.577200 0.577800 0.104% ▼ 9.95% 0.642500 0.555900 0.00 Trade
0G/USDC 0.297200 0.296700 0.297400 0.235% ▼ 4.77% 0.326500 0.296800 0.00 Trade
NEO/USDC 2.3550 2.3540 2.3590 0.212% ▼ 7.64% 2.5610 2.3530 0.00 Trade
SAFE/USDC 0.106790 0.106650 0.106910 0.243% ▼ 10.10% 0.119150 0.106760 0.00 Trade
ONDO/USDC 0.461400 0.460900 0.461500 0.130% ▼ 7.22% 0.512900 0.457700 0.00 Trade
VELO/USDC 0.00544100 0.00541400 0.00545900 0.824% ▼ 4.33% 0.00571400 0.00516100 0.00 Trade
AFC/USDC 0.155500 0.154900 0.156000 0.705% — 0.156400 0.154200 0.00 Trade
BERA/USDC 0.220000 0.219800 0.220400 0.272% ▼ 6.94% 0.238400 0.217500 0.00 Trade
HFT/USDC 0.00655400 0.00653700 0.00661800 1.224% ▲ 0.09% 0.00666000 0.00634500 0.00 Trade
BONK/USDC 0.00000342 0.00000342 0.00000342 0.146% ▼ 9.50% 0.00000380 0.00000341 0.00 Trade
PENGU/USDC 0.00856300 0.00855700 0.00856500 0.093% ▼ 10.59% 0.00974900 0.00856200 0.00 Trade
LINEA/USDC 0.00271200 0.00270900 0.00271500 0.221% ▼ 5.31% 0.00289200 0.00270800 0.00 Trade
CFX/USDC 0.050720 0.050660 0.050730 0.138% ▼ 8.13% 0.055490 0.050720 0.00 Trade
MENGO/USDC 0.019690 0.019290 0.020000 3.550% ▼ 5.06% 0.020840 0.019180 0.00 Trade
ORCA/USDC 2.6972 2.6905 2.7009 0.385% ▲ 6.00% 3.3213 2.4957 0.00 Trade
CRO/USDC 0.062400 0.062370 0.062440 0.112% ▼ 7.51% 0.067970 0.062400 0.00 Trade
CHZ/USDC 0.015611 0.015602 0.015620 0.115% ▼ 7.40% 0.016901 0.015590 0.00 Trade
LUNC/USDC 0.00005042 0.00005042 0.00005046 0.079% ▼ 4.04% 0.00005325 0.00004975 0.00 Trade
JTO/USDC 0.501700 0.501100 0.502600 0.298% ▼ 14.20% 0.593400 0.501200 0.00 Trade
FET/USDC 0.224300 0.224500 0.224700 0.089% ▼ 9.04% 0.250200 0.224300 0.00 Trade
QNT/USDC 242.3300 242.0200 242.1300 0.045% ▼ 5.85% 269.9200 240.2000 0.00 Trade
ATOM/USDC 1.6900 1.6870 1.6910 0.237% ▼ 5.74% 1.8040 1.6750 0.00 Trade
IOTX/USDC 0.00360400 0.00359600 0.00361300 0.471% ▼ 8.01% 0.00399000 0.00359300 0.00 Trade
ARB/USDC 0.184070 0.184100 0.184220 0.065% ▼ 8.28% 0.207710 0.181800 0.00 Trade
REQ/USDC 0.053310 0.053150 0.053880 1.355% ▼ 5.56% 0.057040 0.053010 0.00 Trade
GRAM/USDC 1.4377 1.4409 1.4421 0.083% ▼ 7.68% 1.5657 1.4336 0.00 Trade
CSPR/USDC 0.00239000 0.00238800 0.00239300 0.209% ▼ 6.64% 0.00257500 0.00236400 0.00 Trade
AAVE/USDC 172.1100 172.0900 172.2000 0.064% ▼ 5.59% 183.7500 171.3100 0.00 Trade
CITY/USDC 0.357500 0.354300 0.360400 1.693% ▼ 0.31% 0.368200 0.344500 0.00 Trade
GMX/USDC 8.0190 7.9920 8.0450 0.659% ▼ 8.71% 8.9070 8.0120 0.00 Trade
ENA/USDC 0.231020 0.230970 0.231230 0.112% ▼ 3.84% 0.241710 0.219790 0.00 Trade
OP/USDC 0.119490 0.119460 0.119520 0.050% ▼ 10.46% 0.134070 0.119260 0.00 Trade
ANKR/USDC 0.00457100 0.00456100 0.00457900 0.393% ▼ 8.38% 0.00501200 0.00457000 0.00 Trade
200 coppie Vol. 24h 11.99K EUR ≈ $13.49K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.892100 0.894300 0.894800 0.056% ▲ 0.04% 0.894700 0.887600 6.77K Trade
BTC/EUR 74,322.00 74,542.50 74,543.00 0.001% ▼ 3.10% 77,300.70 74,272.60 2.82K Trade
ETH/EUR 2,284.78 2,291.71 2,291.80 0.004% ▼ 5.45% 2,428.80 2,279.79 701.29 Trade
ADA/EUR 0.225660 0.226570 0.226590 0.009% ▼ 8.08% 0.246560 0.224240 525.80 Trade
ETHFI/EUR 0.639100 0.641100 0.641300 0.031% ▼ 8.97% 0.704400 0.626500 446.18 Trade
QNT/EUR 216.1400 216.5100 216.6100 0.046% ▼ 5.82% 240.6700 214.2400 274.90 Trade
FIL/EUR 0.939900 0.942300 0.942900 0.064% ▼ 9.04% 1.0479 0.934600 129.08 Trade
BNB/EUR 684.0000 685.7000 685.9000 0.029% ▼ 2.22% 701.6000 676.8000 113.84 Trade
VET/EUR 0.00720800 0.00722900 0.00723700 0.111% ▼ 6.95% 0.00778300 0.00720800 79.68 Trade
RAY/EUR 2.2284 2.2335 2.2345 0.045% ▲ 13.63% 2.2832 1.8816 51.41 Trade
AVAX/EUR 9.9970 10.0010 10.0080 0.070% ▼ 1.66% 10.4590 9.7560 45.74 Trade
XRP/EUR 1.2834 1.2870 1.2872 0.016% ▼ 4.57% 1.3587 1.2779 19.07 Trade
ONDO/EUR 0.411500 0.412400 0.413000 0.145% ▼ 7.19% 0.457300 0.408100 6.47 Trade
POL/EUR 0.090960 0.091160 0.091270 0.121% ▼ 6.16% 0.097390 0.090160 5.39 Trade
DOGE/EUR 0.078920 0.079130 0.079160 0.038% ▼ 7.43% 0.085910 0.078850 3.79 Trade
1INCH/EUR 0.087360 0.087590 0.087690 0.114% ▼ 5.88% 0.093270 0.087350 3.35 Trade
ETC/EUR 7.4510 7.4680 7.4750 0.094% ▼ 6.38% 8.0220 7.4030 3.31 Trade
CHZ/EUR 0.013924 0.013956 0.013974 0.129% ▼ 7.37% 0.015069 0.013906 0.00 Trade
PENDLE/EUR 1.9870 1.9900 1.9950 0.251% ▼ 10.01% 2.2140 1.9720 0.00 Trade
CC/EUR 0.105290 0.105510 0.105560 0.047% ▼ 6.87% 0.115820 0.104870 0.00 Trade
REQ/EUR 0.047550 0.047530 0.048120 1.226% ▼ 5.52% 0.050860 0.047280 0.00 Trade
LTC/EUR 59.4600 59.5900 59.6300 0.067% ▼ 4.60% 62.6400 59.3700 0.00 Trade
ALLO/EUR 0.224330 0.224640 0.225330 0.306% ▼ 2.91% 0.232140 0.218270 0.00 Trade
BOBA/EUR 0.018410 0.018440 0.018480 0.216% ▼ 3.76% 0.019140 0.018130 0.00 Trade
XVS/EUR 2.7580 2.7590 2.7750 0.577% ▼ 7.54% 2.9910 2.7580 0.00 Trade
CORE/EUR 0.017506 0.017522 0.017596 0.421% ▼ 12.10% 0.020419 0.016940 0.00 Trade
ENA/EUR 0.206060 0.206620 0.206850 0.111% ▼ 3.80% 0.215510 0.195970 0.00 Trade
THETA/EUR 0.189600 0.190000 0.190300 0.158% ▼ 11.11% 0.214100 0.189500 0.00 Trade
JUP/EUR 0.282550 0.283320 0.283630 0.109% ▼ 7.20% 0.321030 0.281170 0.00 Trade
ZAMA/EUR 0.068580 0.068700 0.068890 0.276% ▼ 9.00% 0.075580 0.068580 0.00 Trade
0G/EUR 0.265000 0.265400 0.266000 0.226% ▼ 4.74% 0.291100 0.264700 0.00 Trade
GITCOIN/EUR 0.161190 0.161000 0.162370 0.844% ▲ 8.27% 0.191500 0.131100 0.00 Trade
ZRX/EUR 0.104740 0.104650 0.105270 0.589% ▼ 7.90% 0.115170 0.104680 0.00 Trade
TRA/EUR 0.170100 0.169000 0.171800 1.630% ▲ 0.41% 0.173400 0.169100 0.00 Trade
EGLD/EUR 3.5770 3.5820 3.7510 4.505% ▼ 11.39% 4.0680 3.5750 0.00 Trade
ASR/EUR 0.800800 0.799500 0.807000 0.929% ▲ 1.50% 0.807400 0.771100 0.00 Trade
ZETA/EUR 0.042190 0.042220 0.042350 0.307% ▼ 4.78% 0.044520 0.042180 0.00 Trade
MOG/EUR 0.00000010 0.00000010 0.00000010 0.310% ▼ 7.43% 0.00000011 0.00000010 0.00 Trade
LEO/EUR 7.9130 7.9020 7.9600 0.729% ▼ 0.74% 7.9900 7.8880 0.00 Trade
COMP/EUR 20.7000 20.7300 20.7900 0.289% ▼ 4.96% 21.8300 20.5000 0.00 Trade
POR/EUR 0.064200 0.064060 0.065150 1.673% ▼ 4.36% 0.068290 0.063710 0.00 Trade
SEI/EUR 0.060360 0.060470 0.060520 0.083% ▼ 8.09% 0.066020 0.060310 0.00 Trade
OFC/EUR 0.00642700 0.00643700 0.00645800 0.325% ▼ 6.81% 0.00694800 0.00631500 0.00 Trade
NAP/EUR 0.186400 0.184200 0.189700 2.899% ▲ 0.26% 0.186800 0.184700 0.00 Trade
DASH/EUR 47.6000 48.3000 48.3000 0.000% ▼ 6.61% 51.2700 46.5700 0.00 Trade
VIRTUAL/EUR 0.677800 0.679200 0.680400 0.176% ▼ 10.08% 0.758300 0.675300 0.00 Trade
CFG/EUR 0.121620 0.121790 0.122130 0.278% ▼ 9.30% 0.135030 0.120310 0.00 Trade
GRAM/EUR 1.2823 1.2890 1.2900 0.078% ▼ 7.65% 1.3960 1.2782 0.00 Trade
LINK/EUR 11.9240 11.9520 11.9610 0.075% ▼ 4.56% 12.5930 11.8370 0.00 Trade
S/EUR 0.035190 0.035230 0.035300 0.198% ▼ 9.86% 0.039530 0.034950 0.00 Trade
MANA/EUR 0.088450 0.088480 0.088900 0.472% ▼ 2.88% 0.094230 0.085540 0.00 Trade
SYN/EUR 0.164420 0.164800 0.165140 0.206% ▲ 4.28% 0.179060 0.156100 0.00 Trade
ORCA/EUR 2.4058 2.4068 2.4161 0.385% ▲ 6.04% 2.9614 2.2253 0.00 Trade
PSG/EUR 0.421300 0.419300 0.426100 1.596% ▲ 2.01% 0.429600 0.408000 0.00 Trade
ZBT/EUR 0.072900 0.072890 0.073460 0.776% ▼ 7.95% 0.080350 0.072900 0.00 Trade
ATM/EUR 1.0059 1.0028 1.0154 1.241% ▲ 8.84% 1.0827 0.909900 0.00 Trade
CRO/EUR 0.055650 0.055790 0.055850 0.107% ▼ 7.51% 0.060600 0.055650 0.00 Trade
NEO/EUR 2.1010 2.1060 2.1110 0.237% ▼ 7.56% 2.2830 2.0980 0.00 Trade
LDO/EUR 0.383200 0.384000 0.384900 0.234% ▼ 8.70% 0.426200 0.380700 0.00 Trade
PUNDIX/EUR 0.098850 0.098650 0.099570 0.924% ▼ 9.04% 0.109410 0.098830 0.00 Trade
BERA/EUR 0.196200 0.196500 0.197100 0.304% ▼ 6.93% 0.212500 0.194000 0.00 Trade
PHA/EUR 0.056440 0.056510 0.056690 0.318% ▼ 14.51% 0.067180 0.055970 0.00 Trade
JST/EUR 0.123870 0.124010 0.124750 0.593% ▲ 0.60% 0.126340 0.122670 0.00 Trade
FLOW/EUR 0.027410 0.027450 0.027600 0.543% ▼ 6.29% 0.030620 0.027200 0.00 Trade
RSR/EUR 0.00143600 0.00143700 0.00144300 0.416% ▼ 8.88% 0.00158800 0.00143600 0.00 Trade
WLD/EUR 0.458200 0.459300 0.460100 0.174% ▼ 9.03% 0.508700 0.457000 0.00 Trade
ARKM/EUR 0.111420 0.111500 0.111720 0.197% ▼ 8.74% 0.124420 0.111170 0.00 Trade
DYDX/EUR 0.117780 0.118110 0.118390 0.237% ▼ 10.00% 0.131870 0.117300 0.00 Trade
INTER/EUR 0.181400 0.180900 0.183900 1.631% ▲ 0.27% 0.184200 0.179600 0.00 Trade
UNI/EUR 7.0950 7.1120 7.1150 0.042% ▼ 10.72% 7.9730 7.0730 0.00 Trade
MASK/EUR 0.404000 0.403900 0.406600 0.664% ▼ 8.35% 0.443000 0.404000 0.00 Trade
FET/EUR 0.200000 0.200700 0.201000 0.149% ▼ 9.05% 0.223000 0.200000 0.00 Trade
LRC/EUR 0.00858000 0.00858200 0.00863500 0.614% ▼ 6.47% 0.00921000 0.00856500 0.00 Trade
IOTX/EUR 0.00321500 0.00321700 0.00323300 0.495% ▼ 7.96% 0.00355800 0.00320400 0.00 Trade
WLFI/EUR 0.048300 0.048440 0.048480 0.083% ▼ 3.97% 0.050530 0.047970 0.00 Trade
HBAR/EUR 0.083440 0.083620 0.083740 0.143% ▼ 7.09% 0.090240 0.083240 0.00 Trade
BONK/EUR 0.00000305 0.00000306 0.00000306 0.098% ▼ 9.47% 0.00000339 0.00000305 0.00 Trade
LSK/EUR 0.213540 0.210730 0.210730 0.000% ▼ 6.16% 0.229020 0.204660 0.00 Trade
BAT/EUR 0.088520 0.088570 0.088900 0.371% ▼ 5.52% 0.095990 0.086030 0.00 Trade
BRETT/EUR 0.00476000 0.00476900 0.00478000 0.230% ▼ 10.43% 0.00553200 0.00474800 0.00 Trade
NEAR/EUR 4.5060 4.5190 4.5250 0.133% ▼ 1.96% 4.6760 4.3480 0.00 Trade
AUDIO/EUR 0.013810 0.013780 0.013950 1.219% ▼ 7.44% 0.015050 0.013690 0.00 Trade
ICP/EUR 2.8250 2.8320 2.8350 0.106% ▼ 8.07% 3.1000 2.8220 0.00 Trade
GRT/EUR 0.023975 0.024035 0.024093 0.241% ▼ 7.90% 0.026313 0.023920 0.00 Trade
GMX/EUR 7.1520 7.1490 7.1990 0.695% ▼ 8.69% 7.9420 7.1460 0.00 Trade
JTO/EUR 0.447500 0.448400 0.449400 0.223% ▼ 14.25% 0.529100 0.447100 0.00 Trade
CTSI/EUR 0.025880 0.025870 0.026010 0.538% ▼ 6.10% 0.028310 0.025830 0.00 Trade
CETUS/EUR 0.023066 0.023108 0.023210 0.439% ▼ 9.00% 0.025454 0.023066 0.00 Trade
HFT/EUR 0.00584500 0.00584700 0.00590800 1.032% ▲ 0.10% 0.00593800 0.00565700 0.00 Trade
ZK/EUR 0.010641 0.010656 0.010671 0.141% ▼ 8.24% 0.011948 0.010520 0.00 Trade
PLUME/EUR 0.015752 0.015782 0.015802 0.127% ▼ 6.94% 0.017222 0.015632 0.00 Trade
BENQI/EUR 0.00255800 0.00256200 0.00257500 0.505% ▼ 0.11% 0.00292600 0.00249000 0.00 Trade
XLM/EUR 0.180450 0.180860 0.180960 0.055% ▼ 5.68% 0.193360 0.180200 0.00 Trade
AVA/EUR 0.197500 0.204900 0.204900 0.000% ▼ 7.15% 0.213800 0.196900 0.00 Trade
INJ/EUR 6.4750 6.4900 6.4950 0.077% ▼ 8.06% 7.4270 6.4680 0.00 Trade
ARK/EUR 0.187700 0.156390 0.189380 17.420% ▲ 0.22% 0.203370 0.181910 0.00 Trade
IO/EUR 0.137580 0.137980 0.138060 0.058% ▼ 12.23% 0.156770 0.136440 0.00 Trade
JUV/EUR 0.300500 0.298700 0.304100 1.776% ▲ 0.91% 0.308600 0.285500 0.00 Trade
GALA/EUR 0.00200230 0.00200780 0.00201090 0.154% ▼ 9.16% 0.00223990 0.00199000 0.00 Trade
BCH/EUR 268.2300 268.8800 269.0100 0.048% ▼ 4.90% 282.8000 268.1400 0.00 Trade
ACH/EUR 0.00503200 0.00503100 0.00505800 0.534% ▼ 6.24% 0.00540600 0.00495000 0.00 Trade
MENGO/EUR 0.017560 0.017290 0.017830 3.029% ▼ 5.02% 0.018580 0.017100 0.00 Trade
GRASS/EUR 0.574300 0.575900 0.576800 0.156% ▼ 12.87% 0.661600 0.569800 0.00 Trade
CELO/EUR 0.083670 0.083720 0.084010 0.345% ▼ 9.98% 0.093480 0.083640 0.00 Trade
FLR/EUR 0.00627800 0.00629500 0.00630000 0.079% ▼ 2.86% 0.00651600 0.00627500 0.00 Trade
YGG/EUR 0.022300 0.022300 0.022410 0.491% ▼ 11.65% 0.025370 0.022280 0.00 Trade
BTT/EUR 0.00000032 0.00000032 0.00000032 0.277% ▼ 2.68% 0.00000033 0.00000032 0.00 Trade
GALFAN/EUR 0.729100 0.731200 0.731200 0.000% ▼ 0.20% 0.734900 0.728100 0.00 Trade
WAL/EUR 0.031580 0.032910 0.032910 0.000% ▼ 5.56% 0.033840 0.031530 0.00 Trade
HMSTR/EUR 0.00014470 0.00014480 0.00014540 0.413% ▼ 5.24% 0.00015350 0.00014350 0.00 Trade
SAND/EUR 0.062460 0.062680 0.062770 0.143% ▲ 5.28% 0.067330 0.058070 0.00 Trade
ID/EUR 0.032310 0.032370 0.032450 0.247% ▼ 5.86% 0.035050 0.032290 0.00 Trade
SC/EUR 0.00084690 0.00084250 0.00085760 1.761% ▼ 11.33% 0.00099310 0.00084280 0.00 Trade
ACM/EUR 0.256500 0.254700 0.259900 2.001% ▼ 0.69% 0.269500 0.245200 0.00 Trade
SHIB/EUR 0.00000483 0.00000484 0.00000485 0.103% ▼ 7.84% 0.00000526 0.00000483 0.00 Trade
XTZ/EUR 0.273000 0.273600 0.274100 0.182% ▼ 8.33% 0.302800 0.272800 0.00 Trade
ARB/EUR 0.164180 0.164690 0.164760 0.042% ▼ 8.24% 0.185200 0.162100 0.00 Trade
PROVE/EUR 0.179600 0.180000 0.180300 0.166% ▼ 6.51% 0.192600 0.179500 0.00 Trade
TIA/EUR 0.397900 0.398800 0.399500 0.175% ▼ 6.64% 0.439700 0.394800 0.00 Trade
MNT/EUR 0.515200 0.516400 0.516900 0.097% ▼ 9.94% 0.572800 0.495700 0.00 Trade
VELO/EUR 0.00485300 0.00484300 0.00488400 0.839% ▼ 4.30% 0.00509400 0.00460100 0.00 Trade
CXT/EUR 0.00184900 0.00184300 0.00185200 0.486% ▲ 0.05% 0.00188900 0.00182200 0.00 Trade
ANKR/EUR 0.00407700 0.00408000 0.00409700 0.415% ▼ 8.34% 0.00446800 0.00407600 0.00 Trade
CSPR/EUR 0.00213100 0.00213600 0.00214100 0.234% ▼ 6.66% 0.00229600 0.00210700 0.00 Trade
ZEUS/EUR 0.011883 0.011612 0.011891 2.346% ▲ 202.60% 0.016054 0.00382400 0.00 Trade
TOWNS/EUR 0.00162400 0.00162600 0.00163100 0.307% ▼ 14.44% 0.00190400 0.00161600 0.00 Trade
CRV/EUR 0.311800 0.312700 0.313200 0.160% ▼ 4.18% 0.327200 0.308500 0.00 Trade
BIGTIME/EUR 0.00727500 0.00728300 0.00730900 0.356% ▼ 10.16% 0.00815600 0.00727500 0.00 Trade
RVN/EUR 0.00194600 0.00194500 0.00196000 0.765% ▼ 8.90% 0.00213800 0.00189400 0.00 Trade
LINEA/EUR 0.00241900 0.00242300 0.00242900 0.247% ▼ 5.24% 0.00257900 0.00241500 0.00 Trade
TAO/EUR 258.1900 259.0000 259.1600 0.062% ▼ 4.24% 276.0700 256.8400 0.00 Trade
RPL/EUR 1.5820 1.5810 1.5930 0.753% ▼ 7.59% 1.7240 1.5810 0.00 Trade
DATA/EUR 0.176500 0.176600 0.177200 0.339% ▼ 2.65% 0.186900 0.176100 0.00 Trade
BSV/EUR 16.9500 16.9900 17.0200 0.176% ▼ 5.51% 18.2000 16.9200 0.00 Trade
RENDER/EUR 1.7986 1.8045 1.8059 0.078% ▼ 6.83% 1.9614 1.7615 0.00 Trade
FLOKI/EUR 0.00002376 0.00002380 0.00002384 0.168% ▼ 8.33% 0.00002638 0.00002370 0.00 Trade
AAVE/EUR 153.5100 153.9500 154.0500 0.065% ▼ 5.56% 163.8300 152.8000 0.00 Trade
HEI/EUR 0.116130 0.116070 0.116730 0.565% ▼ 4.63% 0.122110 0.114100 0.00 Trade
CAKE/EUR 1.9957 1.9989 2.0012 0.115% ▼ 9.09% 2.2024 1.9905 0.00 Trade
WOO/EUR 0.011130 0.011130 0.011200 0.625% ▼ 8.39% 0.012590 0.011110 0.00 Trade
SAPIEN/EUR 0.063400 0.063560 0.063660 0.157% ▼ 6.98% 0.068600 0.063350 0.00 Trade
ATOM/EUR 1.5070 1.5090 1.5130 0.264% ▼ 5.69% 1.6090 1.4940 0.00 Trade
HYPE/EUR 79.2500 79.4600 79.4900 0.038% ▼ 4.52% 83.3400 79.2300 0.00 Trade
ALGO/EUR 0.103530 0.103680 0.103810 0.125% ▼ 7.48% 0.112500 0.103400 0.00 Trade
IMX/EUR 0.153100 0.153430 0.153730 0.195% ▼ 6.14% 0.170670 0.151700 0.00 Trade
IOTA/EUR 0.047250 0.047350 0.047430 0.169% ▼ 11.13% 0.053230 0.046930 0.00 Trade
PEPE/EUR 0.00000362 0.00000363 0.00000363 0.083% ▼ 6.57% 0.00000390 0.00000360 0.00 Trade
LUNC/EUR 0.00004497 0.00004510 0.00004515 0.111% ▼ 3.99% 0.00004748 0.00004436 0.00 Trade
GNO/EUR 106.3900 106.3000 107.0700 0.719% ▼ 2.60% 109.5200 106.3000 0.00 Trade
SPURS/EUR 0.042550 0.042110 0.043370 2.905% ▼ 0.44% 0.043620 0.042060 0.00 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.463% ▼ 5.95% 0.00000000 0.00000000 0.00 Trade
LUNA/EUR 0.041690 0.041740 0.041830 0.215% ▼ 8.57% 0.045940 0.041470 0.00 Trade
BLAST/EUR 0.00006940 0.00006980 0.00007140 2.241% ▼ 14.11% 0.00009900 0.00005490 0.00 Trade
SAGA/EUR 0.020273 0.020658 0.020658 0.000% ▼ 5.81% 0.022225 0.019670 0.00 Trade
KSM/EUR 4.2550 4.2590 4.2740 0.351% ▼ 5.21% 4.5120 4.2540 0.00 Trade
ATH/EUR 0.00587500 0.00588200 0.00590100 0.322% ▼ 9.74% 0.00656000 0.00587000 0.00 Trade
STRK/EUR 0.043780 0.043890 0.043940 0.114% ▼ 5.83% 0.046980 0.043300 0.00 Trade
SUI/EUR 0.996300 0.999800 1.0003 0.050% ▼ 6.12% 1.0734 0.995000 0.00 Trade
CFX/EUR 0.045240 0.045330 0.045370 0.088% ▼ 8.09% 0.049470 0.045240 0.00 Trade
OP/EUR 0.106580 0.106870 0.106930 0.056% ▼ 10.42% 0.119540 0.106370 0.00 Trade
NIGHT/EUR 0.041889 0.042039 0.042065 0.062% ▼ 6.59% 0.045250 0.041841 0.00 Trade
CKB/EUR 0.00110520 0.00110750 0.00110950 0.180% ▼ 7.48% 0.00119520 0.00110500 0.00 Trade
DOT/EUR 0.984100 0.986800 0.987800 0.101% ▼ 8.90% 1.0902 0.983200 0.00 Trade
AMP/EUR 0.00051430 0.00051380 0.00051730 0.677% ▼ 9.41% 0.00056790 0.00051390 0.00 Trade
APT/EUR 0.674600 0.676500 0.677900 0.207% ▼ 8.44% 0.763300 0.672300 0.00 Trade
BLUR/EUR 0.017180 0.017220 0.017280 0.347% ▼ 7.88% 0.018760 0.017180 0.00 Trade
KMNO/EUR 0.033710 0.033770 0.033870 0.295% ▼ 3.96% 0.035410 0.033690 0.00 Trade
SAFE/EUR 0.095250 0.095400 0.095640 0.251% ▼ 10.07% 0.106240 0.095230 0.00 Trade
ASTR/EUR 0.00613000 0.00613900 0.00615000 0.179% ▼ 9.14% 0.00681700 0.00612900 0.00 Trade
DEXE/EUR 1.6520 1.6540 1.6590 0.301% ▼ 1.67% 1.6940 1.6240 0.00 Trade
POWR/EUR 0.055220 0.055140 0.055580 0.792% ▼ 6.90% 0.059410 0.055180 0.00 Trade
W/EUR 0.012272 0.012303 0.012314 0.089% ▼ 6.57% 0.013195 0.012194 0.00 Trade
LAZIO/EUR 0.430700 0.423500 0.439400 3.619% ▲ 23.73% 0.480800 0.338400 0.00 Trade
2Z/EUR 0.034170 0.034220 0.034290 0.204% ▼ 9.03% 0.037750 0.034150 0.00 Trade
DODO/EUR 0.016020 0.016020 0.016100 0.497% ▼ 5.49% 0.017190 0.015940 0.00 Trade
MMT/EUR 0.151300 0.151400 0.152000 0.395% ▼ 5.91% 0.160900 0.148100 0.00 Trade
LA/EUR 0.055980 0.055920 0.056320 0.710% ▼ 10.01% 0.062460 0.055840 0.00 Trade
ARG/EUR 0.059090 0.059070 0.059720 1.088% ▼ 3.32% 0.062500 0.058470 0.00 Trade
SANTOS/EUR 0.474400 0.473400 0.478600 1.087% ▲ 1.78% 0.485400 0.450600 0.00 Trade
DGB/EUR 0.00356800 0.00356200 0.00357600 0.391% ▼ 6.45% 0.00382500 0.00356800 0.00 Trade
STX/EUR 0.338000 0.339300 0.339800 0.147% ▼ 0.12% 0.364900 0.331200 0.00 Trade
ENS/EUR 5.6980 5.7050 5.7250 0.349% ▼ 6.80% 6.1410 5.6300 0.00 Trade
PENGU/EUR 0.00763700 0.00765300 0.00766200 0.117% ▼ 10.57% 0.00869200 0.00763700 0.00 Trade
BARD/EUR 0.109300 0.109500 0.109800 0.273% ▼ 7.76% 0.119100 0.109300 0.00 Trade
SNX/EUR 0.212000 0.212000 0.213100 0.516% ▼ 7.26% 0.231900 0.211600 0.00 Trade
SOL/EUR 103.6200 103.9100 104.0200 0.106% ▼ 3.42% 108.7800 103.5300 0.00 Trade
APE/EUR 0.130790 0.131090 0.131350 0.198% ▼ 8.85% 0.144660 0.130570 0.00 Trade
XPL/EUR 0.076160 0.076350 0.076430 0.105% ▼ 7.14% 0.082810 0.075560 0.00 Trade
QTUM/EUR 0.811800 0.811500 0.816800 0.649% ▼ 7.37% 0.886500 0.811500 0.00 Trade
KAITO/EUR 0.282400 0.282300 0.283700 0.493% ▼ 6.71% 0.303400 0.280300 0.00 Trade
EIGEN/EUR 0.207500 0.207900 0.208300 0.192% ▼ 8.75% 0.228200 0.207000 0.00 Trade
SUPER/EUR 0.199930 0.200130 0.200890 0.378% ▼ 7.97% 0.218880 0.198240 0.00 Trade
TRX/EUR 0.298000 0.298600 0.298900 0.100% ▼ 0.36% 0.300000 0.295800 0.00 Trade
MANTRA/EUR 0.00389300 0.00389300 0.00391300 0.511% ▼ 4.83% 0.00410300 0.00384300 0.00 Trade
MON/EUR 0.023360 0.023400 0.023490 0.383% ▼ 10.26% 0.026300 0.023290 0.00 Trade
WIN/EUR 0.00004564 0.00004576 0.00004598 0.478% ▼ 0.46% 0.00004720 0.00004513 0.00 Trade
CITY/EUR 0.318800 0.317000 0.322300 1.644% ▼ 0.28% 0.328400 0.307100 0.00 Trade
AFC/EUR 0.138700 0.138600 0.139600 0.716% ▲ 0.07% 0.139400 0.137500 0.00 Trade
STEEM/EUR 0.052170 0.052670 0.052670 0.000% ▼ 6.62% 0.056080 0.052050 0.00 Trade
TRB/EUR 17.8700 17.8800 17.9600 0.445% ▼ 7.79% 21.0100 17.7000 0.00 Trade