ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Bitstamp

Bitstamp è uno dei più longevi exchange di criptovalute al mondo, fondato nel 2011 in Slovenia da Nejc Kodrič e Damijan Merlak come alternativa europea a Mt. Gox. Dopo il trasferimento nel Regno Unito nel 2013, la sede è stata spostata in Lussemburgo nel 2016, diventando così il primo exchange di criptovalute pienamente autorizzato in Europa. Nel giugno 2025 è stato acquisito da Robinhood per circa 200 milioni di dollari. Offre trading spot tra valute fiat e criptovalute, staking e soluzioni di custodia per clienti istituzionali.

Maker 0.3000%
Taker 0.4000%
7 Mercati
241 Coppie
Vol. 24h ≈ $106.45M
Fee di prelievo & Wallet
Sito Web

Mercati Live

7 mercati · 241 coppie
114 coppie Vol. 24h 97.99M USD ≈ $97.99M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD 82,925.32 82,925.32 82,925.33 0.000% ▲ 0.20% 83,131.99 82,704.20 30.11M Trade
SOL/USD 109.4600 109.4650 109.4660 0.001% ▼ 0.07% 110.6520 108.8460 10.90M Trade
ETH/USD 2,499.59 2,499.91 2,499.92 0.000% ▲ 0.27% 2,516.70 2,490.92 8.27M Trade
XRP/USD 1.3920 1.3918 1.3918 0.001% ▼ 0.76% 1.4105 1.3860 7.09M Trade
USDT/USD 0.998970 0.998960 0.998970 0.001% ▼ 0.01% 0.999150 0.998940 6.77M Trade
NEAR/USD 5.2458 5.2343 5.2384 0.078% ▼ 0.73% 5.4328 5.1679 4.19M Trade
DOGE/USD 0.085226 0.085211 0.085221 0.012% ▼ 0.76% 0.086561 0.084814 4.00M Trade
QNT/USD 242.8750 242.7780 242.9070 0.053% ▼ 1.94% 254.4720 234.8090 2.51M Trade
AERO/USD 0.978330 0.972890 0.975440 0.261% ▲ 14.86% 0.995040 0.820540 1.88M Trade
ONDO/USD 0.483880 0.484030 0.484080 0.010% ▼ 2.06% 0.503550 0.482110 1.86M Trade
CASHCAT/USD 0.111242 0.111241 0.111342 0.091% ▲ 0.79% 0.115500 0.106001 1.78M Trade
CHIP/USD 0.067456 0.067572 0.067745 0.255% ▲ 28.73% 0.071573 0.051432 1.69M Trade
UNI/USD 7.5562 7.5527 7.5541 0.019% ▲ 1.54% 7.7052 7.4333 938.74K Trade
XLM/USD 0.197379 0.197466 0.197490 0.012% ▲ 0.49% 0.198440 0.194250 890.75K Trade
ARB/USD 0.197045 0.197182 0.197276 0.048% ▲ 7.56% 0.202615 0.182900 889.42K Trade
ZEC/USD 1,236.12 1,235.90 1,236.68 0.063% ▲ 1.17% 1,242.33 1,216.00 851.70K Trade
HYPE/USD 85.0120 85.0660 85.0840 0.021% ▲ 1.19% 86.6420 83.6750 840.23K Trade
AAVE/USD 167.4350 167.3680 167.3940 0.016% ▼ 3.59% 173.6690 166.7360 819.88K Trade
LINK/USD 12.8714 12.8647 12.8699 0.040% ▼ 0.18% 13.2327 12.8381 815.23K Trade
ORCA/USD 2.3542 2.3482 2.3513 0.135% ▼ 2.28% 2.6127 2.2884 744.76K Trade
VVV/USD 22.4715 22.4947 22.5174 0.101% ▲ 0.14% 23.2873 22.0830 699.13K Trade
SUI/USD 1.0936 1.0936 1.0939 0.028% ▼ 1.57% 1.1378 1.0886 649.29K Trade
LIT/USD 3.5825 3.5861 3.5879 0.050% ▼ 2.27% 3.7859 3.5650 642.35K Trade
EUR/USD 1.1196 1.1195 1.1196 0.008% ▲ 0.04% 1.1197 1.1188 616.44K Trade
WLFI/USD 0.057190 0.057170 0.057200 0.052% ▼ 0.05% 0.057270 0.056700 539.77K Trade
ADA/USD 0.246730 0.246690 0.246750 0.024% ▼ 2.93% 0.259170 0.245420 530.66K Trade
HBAR/USD 0.091451 0.091447 0.091474 0.030% ▼ 0.89% 0.093371 0.090833 474.24K Trade
XDC/USD 0.034941 0.034890 0.034946 0.160% ▼ 0.01% 0.035658 0.034359 387.42K Trade
AVAX/USD 10.3287 10.3303 10.3309 0.006% ▼ 2.02% 10.6064 10.1900 380.11K Trade
OP/USD 0.142165 0.142276 0.142358 0.058% ▲ 4.92% 0.143407 0.135155 352.39K Trade
ENA/USD 0.222460 0.222370 0.222530 0.072% ▲ 1.40% 0.224830 0.218380 352.16K Trade
DOT/USD 1.2296 1.2288 1.2297 0.071% ▼ 2.01% 1.2647 1.2246 341.25K Trade
PEPE/USD 0.00000400 0.00000400 0.00000401 0.249% ▼ 0.25% 0.00000406 0.00000397 298.02K Trade
TON/USD 1.4455 1.4445 1.4454 0.063% ▲ 0.07% 1.4919 1.4435 262.90K Trade
ZRO/USD 2.1035 2.1047 2.1063 0.076% ▲ 7.89% 2.1061 1.9496 259.18K Trade
BCH/USD 278.1300 278.1400 278.2400 0.036% ▼ 0.21% 281.8200 275.2400 256.17K Trade
TRUMP/USD 1.8756 1.8744 1.8753 0.048% ▼ 0.92% 1.9029 1.8645 240.07K Trade
LTC/USD 63.5900 63.5020 63.5280 0.041% ▲ 0.15% 64.3500 63.0600 173.92K Trade
PYTH/USD 0.076804 0.076819 0.076896 0.100% ▼ 1.60% 0.079989 0.076155 146.86K Trade
PNUT/USD 0.049530 0.049670 0.049720 0.101% ▲ 0.63% 0.050640 0.049110 146.38K Trade
XPL/USD 0.087014 0.087034 0.087080 0.053% ▲ 0.44% 0.088327 0.085888 145.75K Trade
FET/USD 0.224030 0.223570 0.223850 0.125% ▼ 1.48% 0.229230 0.217050 145.48K Trade
WLD/USD 0.546120 0.546570 0.546830 0.048% ▲ 0.45% 0.567610 0.540340 136.22K Trade
COMP/USD 24.8400 24.8700 24.8900 0.080% ▲ 0.49% 25.0500 24.3600 133.31K Trade
SHIB/USD 0.00000540 0.00000539 0.00000540 0.185% ▼ 0.55% 0.00000549 0.00000537 132.29K Trade
BILL/USD 0.00965500 0.00966200 0.00969400 0.330% ▲ 3.30% 0.010047 0.00925700 118.40K Trade
CRV/USD 0.362640 0.362870 0.363180 0.085% ▲ 2.25% 0.366460 0.353250 112.02K Trade
WIF/USD 0.215590 0.215130 0.215260 0.060% ▼ 0.58% 0.219450 0.213470 109.76K Trade
INJ/USD 7.6059 7.5639 7.5684 0.059% ▲ 5.40% 7.8813 7.2163 105.99K Trade
USDC/USD 0.999790 0.999790 0.999870 0.008% ▼ 0.01% 0.999920 0.999790 103.68K Trade
ZORA/USD 0.00727100 0.00726700 0.00727100 0.055% ▼ 0.78% 0.00746800 0.00716000 84.73K Trade
SYRUP/USD 0.232280 0.232000 0.232380 0.164% ▲ 1.49% 0.237480 0.228880 72.69K Trade
JTO/USD 0.549270 0.546520 0.547160 0.117% ▲ 5.85% 0.559920 0.518840 68.87K Trade
ICP/USD 3.0480 3.0630 3.0660 0.098% ▼ 2.28% 3.1950 3.0470 67.08K Trade
BONK/USD 0.00000339 0.00000339 0.00000340 0.294% ▲ 0.30% 0.00000344 0.00000336 66.60K Trade
PENGU/USD 0.00817450 0.00817620 0.00817780 0.020% ▼ 2.04% 0.00837170 0.00812200 61.54K Trade
LDO/USD 0.434600 0.432800 0.433100 0.069% ▼ 0.28% 0.437400 0.420400 59.98K Trade
GBP/USD 1.3228 1.3230 1.3232 0.013% ▼ 0.02% 1.3295 1.3220 52.46K Trade
SEI/USD 0.067216 0.067294 0.067364 0.104% ▲ 0.46% 0.069778 0.065507 52.16K Trade
BNB/USD 747.2830 747.2240 747.6360 0.055% ▼ 0.16% 753.1320 744.3320 46.15K Trade
ALGO/USD 0.119060 0.119120 0.119260 0.117% ▲ 3.87% 0.120330 0.114600 41.57K Trade
MEGA/USD 0.043500 0.043390 0.043440 0.115% ▲ 3.57% 0.044970 0.041630 39.73K Trade
PAXG/USD 4,183.75 4,184.04 4,185.83 0.043% ▼ 0.01% 4,186.85 4,179.14 36.53K Trade
TAO/USD 281.3200 282.8100 283.0100 0.071% ▼ 0.57% 285.0600 281.1400 32.24K Trade
POL/USD 0.101380 0.101130 0.101200 0.069% ▲ 0.63% 0.102480 0.100470 30.71K Trade
XTZ/USD 0.298710 0.298850 0.299190 0.114% ▲ 0.75% 0.304860 0.294220 30.12K Trade
RE/USD 0.445070 0.442950 0.443220 0.061% ▲ 0.82% 0.450830 0.440960 28.99K Trade
MORPHO/USD 2.3926 2.4012 2.4048 0.150% ▲ 1.08% 2.4477 2.3644 27.11K Trade
POPCAT/USD 0.047656 0.047235 0.047292 0.121% ▲ 0.25% 0.048323 0.047227 26.59K Trade
MEW/USD 0.00047374 0.00047393 0.00047423 0.063% ▲ 0.64% 0.00048167 0.00047014 25.70K Trade
TRX/USD 0.330200 0.330190 0.330600 0.124% ▼ 0.18% 0.331080 0.330000 24.95K Trade
AVNT/USD 0.137250 0.137440 0.137630 0.138% ▲ 1.29% 0.141500 0.129990 21.24K Trade
STRK/USD 0.111000 0.071994 0.111000 35.141% ▲ 68.15% 0.115000 0.066000 20.76K Trade
JUP/USD 0.356413 0.360780 0.361150 0.102% ▼ 3.31% 0.370568 0.354938 19.32K Trade
SAND/USD 0.065260 0.065090 0.065340 0.383% ▼ 4.07% 0.068100 0.064170 19.23K Trade
GRT/USD 0.026880 0.026770 0.026800 0.112% ▼ 0.22% 0.027390 0.026480 16.97K Trade
MON/USD 0.025275 0.025250 0.025268 0.071% ▲ 2.37% 0.025567 0.024526 14.45K Trade
ASTER/USD 0.711630 0.710040 0.710390 0.049% ▲ 0.70% 0.714400 0.704610 13.23K Trade
FLOKI/USD 0.00002719 0.00002705 0.00002707 0.074% ▼ 1.56% 0.00002762 0.00002682 12.99K Trade
CHZ/USD 0.015460 0.015370 0.015380 0.065% ▼ 0.51% 0.015600 0.015250 10.98K Trade
VIRTUAL/USD 0.738200 0.733000 0.734100 0.150% ▲ 0.53% 0.746300 0.724600 10.62K Trade
BAT/USD 0.135690 0.138150 0.166410 16.982% ▲ 4.59% 0.153110 0.129730 7.25K Trade
MNT/USD 0.562300 0.561900 0.562200 0.053% ▲ 0.32% 0.571400 0.555500 5.13K Trade
W/USD 0.017345 0.017418 0.017499 0.463% ▼ 1.99% 0.018880 0.017336 2.05K Trade
TRAC/USD 0.403000 0.408900 0.410900 0.487% ▼ 4.82% 0.423600 0.403000 1.81K Trade
FLR/USD 0.00693080 0.00692690 0.00693980 0.186% ▼ 0.88% 0.00699220 0.00693070 1.71K Trade
CC/USD 0.121550 0.120880 0.121060 0.149% ▲ 1.01% 0.121550 0.117520 607.84 Trade
FARTCOIN/USD 0.163162 0.164738 0.165813 0.648% — 0.163162 0.163162 519.34 Trade
AXS/USD 1.2595 1.2431 1.2463 0.251% ▲ 1.35% 1.2595 1.2399 344.80 Trade
APE/USD 0.151000 0.091332 0.189598 51.829% — 0.151000 0.151000 301.92 Trade
IMX/USD 0.200000 0.161073 0.412178 60.921% — 0.200000 0.200000 223.75 Trade
SKR/USD 0.016460 0.016529 0.016597 0.410% ▼ 0.80% 0.016592 0.016460 44.11 Trade
S/USD 0.048703 0.047964 0.048369 0.837% — 0.048703 0.048703 24.35 Trade
MANA/USD 0.094471 0.093774 0.095860 2.176% — 0.094471 0.094471 12.67 Trade
SNX/USD 0.230000 0.228490 0.309990 26.291% — 0 0 0.00 Trade
RAY/USD 2.2723 2.3119 2.3587 1.981% — 0 0 0.00 Trade
MOODENG/USD 0.040920 0.042490 0.043570 2.479% — 0 0 0.00 Trade
RLUSD/USD 1.0000 0.999990 1.0000 0.001% — 0 0 0.00 Trade
BIO/USD 0.030829 0.029299 0.030805 4.889% — 0 0 0.00 Trade
ATOM/USD 1.2076 1.4668 4.9999 70.663% — 0 0 0.00 Trade
XSGD/USD 1.7750 0.779800 0.780500 0.090% — 0 0 0.00 Trade
SGD/USD 0.782720 0.779940 0.785000 0.645% ▲ 0.01% 0 0 0.00 Trade
APT/USD 0.744000 0.446700 0.880000 49.239% ▲ 0.01% 0 0 0.00 Trade
ETC/USD 8.7869 8.7869 14.9977 41.412% — 0 0 0.00 Trade
MOG/USD 0.00000011 0.00000011 0.00000012 8.333% — 0 0 0.00 Trade
USDG/USD 0.999970 0.999990 1.0000 0.001% — 0 0 0.00 Trade
XCN/USD 0.00498600 0.00353200 0.00949900 62.817% — 0 0 0.00 Trade
ZRX/USD 0.129500 0.123600 0.134180 7.885% ▼ 0.01% 0 0 0.00 Trade
FIGHT/USD 0.00380000 0.00369400 0.00369500 0.027% — 0 0 0.00 Trade
EIGEN/USD 0.252110 0.244650 0.245300 0.265% — 0 0 0.00 Trade
ZK/USD 0.012801 0.015558 0.012801 -21.537% — 0 0 0.00 Trade
EGLD/USD 5.5340 4.0000 18.5000 78.378% — 0 0 0.00 Trade
WECAN/USD 0.00147000 0.00145000 0.00147000 1.361% — 0 0 0.00 Trade
PYUSD/USD 0.950000 0.801000 1.5096 46.940% — 0 0 0.00 Trade
107 coppie Vol. 24h 6.15M EUR ≈ $6.89M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/EUR 0.892280 0.892270 0.892290 0.002% ▼ 0.04% 0.892820 0.892190 2.43M Trade
BTC/EUR 74,074.95 74,074.00 74,075.00 0.001% ▲ 0.18% 74,254.32 73,900.64 1.18M Trade
USDC/EUR 0.893140 0.893040 0.893130 0.010% ▼ 0.02% 0.893510 0.892980 501.45K Trade
ETH/EUR 2,232.53 2,232.94 2,233.03 0.004% ▲ 0.25% 2,248.00 2,226.62 337.03K Trade
SOL/EUR 97.7530 97.7790 97.7800 0.001% ▼ 0.01% 98.8480 97.2400 328.65K Trade
XRP/EUR 1.2435 1.2433 1.2433 0.001% ▼ 0.68% 1.2600 1.2385 215.81K Trade
NEAR/EUR 4.6857 4.6725 4.6822 0.206% ▼ 0.60% 4.8500 4.6338 201.29K Trade
ADA/EUR 0.220380 0.220340 0.220380 0.018% ▼ 3.01% 0.231150 0.219180 122.35K Trade
FET/EUR 0.200080 0.199700 0.200010 0.155% ▼ 1.33% 0.203840 0.193980 75.25K Trade
SUI/EUR 0.977710 0.976720 0.977300 0.059% ▼ 1.54% 1.0168 0.972000 56.42K Trade
UNI/EUR 6.7486 6.7436 6.7524 0.130% ▲ 1.07% 6.8671 6.6769 51.37K Trade
HYPE/EUR 75.7290 75.9700 76.0050 0.046% ▲ 1.05% 76.6630 74.9440 50.93K Trade
XLM/EUR 0.176403 0.176321 0.176467 0.083% ▲ 0.66% 0.176996 0.173703 46.58K Trade
AVAX/EUR 9.2274 9.2269 9.2275 0.007% ▼ 2.44% 9.4579 9.0985 41.35K Trade
DOGE/EUR 0.076075 0.076112 0.076128 0.021% ▼ 0.69% 0.077156 0.075900 40.95K Trade
JUP/EUR 0.326000 0.322254 0.322554 0.093% ▼ 0.83% 0.331732 0.318002 40.89K Trade
LTC/EUR 56.7610 56.7240 56.7390 0.026% ▲ 0.13% 57.4300 56.3820 32.10K Trade
ICP/EUR 2.7420 2.7350 2.7380 0.110% ▼ 1.58% 2.8480 2.7240 22.20K Trade
ONDO/EUR 0.436250 0.432210 0.432720 0.118% ▼ 0.96% 0.446610 0.433800 22.06K Trade
QNT/EUR 214.7100 216.7620 216.9920 0.106% ▼ 2.74% 226.7880 210.0000 21.73K Trade
LINK/EUR 11.4943 11.4882 11.4971 0.077% ▼ 0.22% 11.8138 11.4600 21.72K Trade
ARB/EUR 0.176573 0.176102 0.176201 0.056% ▲ 7.64% 0.180050 0.164036 19.99K Trade
LDO/EUR 0.386800 0.386600 0.387000 0.103% ▼ 0.97% 0.390600 0.376500 19.82K Trade
HBAR/EUR 0.081697 0.081673 0.081703 0.037% ▼ 0.84% 0.083160 0.081286 18.16K Trade
ZORA/EUR 0.00661700 0.00648300 0.00650000 0.262% ▲ 1.25% 0.00664700 0.00646100 17.84K Trade
XDC/EUR 0.031177 0.031159 0.031228 0.221% ▼ 0.01% 0.031806 0.030690 15.58K Trade
BCH/EUR 248.3800 248.4500 248.5200 0.028% ▼ 0.39% 251.6500 245.8600 14.00K Trade
PEPE/EUR 0.00000358 0.00000357 0.00000358 0.279% ▼ 0.28% 0.00000362 0.00000356 12.55K Trade
SHIB/EUR 0.00000482 0.00000481 0.00000483 0.414% ▼ 1.03% 0.00000489 0.00000482 12.41K Trade
AAVE/EUR 149.4480 149.4510 149.5610 0.074% ▼ 3.10% 154.2330 148.9690 11.80K Trade
PYTH/EUR 0.069608 0.068541 0.068737 0.285% ▼ 1.63% 0.070763 0.068756 10.98K Trade
TRUMP/EUR 1.6774 1.6744 1.6749 0.030% ▼ 0.94% 1.6948 1.6746 8.15K Trade
TRX/EUR 0.294710 0.294940 0.295130 0.064% ▼ 0.19% 0.295780 0.294480 5.24K Trade
MEGA/EUR 0.038790 0.038780 0.039160 0.970% ▲ 4.95% 0.041210 0.036960 5.18K Trade
POL/EUR 0.090490 0.090340 0.090390 0.055% ▲ 0.89% 0.091340 0.089690 4.43K Trade
ALGO/EUR 0.106600 0.106380 0.106540 0.150% ▲ 3.90% 0.107350 0.102600 4.02K Trade
DOT/EUR 1.1329 1.0970 1.0988 0.167% ▲ 1.44% 1.1329 1.0999 3.48K Trade
BAT/EUR 0.126530 0.124560 0.144120 13.572% ▼ 1.74% 0.133090 0.122140 3.27K Trade
CASHCAT/EUR 0.096121 0.099302 0.099453 0.152% ▼ 3.87% 0.101049 0.096121 3.05K Trade
CHZ/EUR 0.013750 0.013730 0.013740 0.073% ▼ 0.94% 0.013940 0.013650 2.55K Trade
AVNT/EUR 0.123470 0.122530 0.122880 0.285% ▲ 2.13% 0.123470 0.118950 1.55K Trade
JTO/EUR 0.495000 0.488110 0.488710 0.123% ▲ 2.08% 0.497690 0.482930 1.38K Trade
GRT/EUR 0.023910 0.023910 0.023950 0.167% ▼ 0.46% 0.024400 0.023910 1.18K Trade
OP/EUR 0.126823 0.126979 0.127300 0.252% ▲ 4.39% 0.127538 0.121494 938.80 Trade
PENGU/EUR 0.00730560 0.00728150 0.00734320 0.840% — 0.00730560 0.00730560 877.12 Trade
W/EUR 0.015761 0.015553 0.015629 0.486% ▲ 0.02% 0.016866 0.015729 719.37 Trade
SAND/EUR 0.058350 0.058090 0.060860 4.551% ▼ 2.62% 0.060000 0.058000 648.34 Trade
CRV/EUR 0.325350 0.324150 0.324460 0.096% ▲ 1.43% 0.325580 0.315790 583.27 Trade
CC/EUR 0.107180 0.108120 0.108400 0.258% — 0.107180 0.107180 535.90 Trade
SEI/EUR 0.060800 0.059954 0.061050 1.795% — 0.060800 0.060800 520.47 Trade
BONK/EUR 0.00000304 0.00000302 0.00000304 0.658% ▼ 0.33% 0.00000305 0.00000301 467.21 Trade
TAO/EUR 254.7500 252.4700 252.7800 0.123% ▲ 1.08% 254.7500 252.0300 459.63 Trade
VIRTUAL/EUR 0.654800 0.655400 0.656200 0.122% ▼ 0.38% 0.663600 0.654800 446.64 Trade
AXS/EUR 1.1200 1.0360 1.1152 7.106% ▼ 0.89% 1.1300 1.0976 331.63 Trade
IMX/EUR 0.180000 0.100011 0.329999 69.694% ▲ 9.09% 0.180000 0.165000 287.67 Trade
APE/EUR 0.130000 0.110001 0.145000 24.137% — 0.130000 0.129999 259.93 Trade
WIF/EUR 0.194784 0.192147 0.192356 0.109% ▲ 0.30% 0.195517 0.194190 254.26 Trade
STRK/EUR 0.085000 0.073451 0.140000 47.535% ▲ 0.04% 0.085000 0.084963 252.08 Trade
WLD/EUR 0.483680 0.487920 0.488440 0.106% ▼ 1.94% 0.499970 0.483680 172.34 Trade
INJ/EUR 7.0000 6.7056 6.7957 1.326% — 7.0000 7.0000 105.00 Trade
TRAC/EUR 0.364400 0.364600 0.366200 0.437% ▼ 1.67% 0.370600 0.363600 79.50 Trade
ZRO/EUR 1.7819 1.8767 1.8855 0.467% ▲ 0.01% 1.7819 1.7817 69.69 Trade
BNB/EUR 676.5080 627.8450 676.7570 7.227% ▼ 0.37% 679.0390 676.5080 67.78 Trade
COMP/EUR 22.1600 22.1000 23.4400 5.717% — 22.1600 22.1600 62.23 Trade
MEW/EUR 0.00042317 0.00042334 0.00042350 0.038% ▼ 0.81% 0.00042662 0.00042317 49.46 Trade
VVV/EUR 20.2901 20.0437 20.1222 0.390% ▼ 1.46% 20.5900 20.2901 40.51 Trade
MANA/EUR 0.077000 0.065521 0.119906 45.356% — 0.077000 0.077000 10.33 Trade
ZRX/EUR 0.103830 0.078900 0.119700 34.085% — 0.103830 0.103830 10.09 Trade
PAXG/EUR 3,699.51 3,732.22 3,743.94 0.313% — 0 0 0.00 Trade
EGLD/EUR 5.0300 0.00100000 0 — — 0 0 0.00 Trade
SKR/EUR 0.014465 0.014749 0.014831 0.553% ▼ 0.54% 0 0 0.00 Trade
BILL/EUR 0.00981800 0.00862900 0.00865700 0.323% — 0 0 0.00 Trade
MOG/EUR 0.00000009 0.00000009 0.00000010 10.000% — 0 0 0.00 Trade
BIO/EUR 0.027300 0.026063 0.027335 4.653% — 0 0 0.00 Trade
FLOKI/EUR 0.00002483 0.00002414 0.00002418 0.165% — 0 0 0.00 Trade
RE/EUR 0.386270 0.393300 0.397940 1.166% ▼ 1.60% 0 0 0.00 Trade
ATOM/EUR 1.5700 1.7104 4.9986 65.782% — 0 0 0.00 Trade
AERO/EUR 0.800000 0.370220 18,550.45 99.998% — 0 0 0.00 Trade
S/EUR 0.033939 0.042910 0.043209 0.692% — 0 0 0.00 Trade
FIGHT/EUR 0.00350100 0.00350000 0.00413000 15.254% — 0 0 0.00 Trade
ORCA/EUR 2.0875 2.0927 2.1049 0.581% — 0 0 0.00 Trade
WECAN/EUR 0.00132000 0.00129000 0.00140000 7.857% — 0 0 0.00 Trade
ETC/EUR 8.6202 7.6601 7.8999 3.035% — 0 0 0.00 Trade
WLFI/EUR 0.048120 0.050910 0.051180 0.528% — 0 0 0.00 Trade
APT/EUR 0.525000 0.400100 0.849700 52.913% — 0 0 0.00 Trade
CHIP/EUR 0.044821 0.059312 0.199999 70.344% — 0 0 0.00 Trade
XCN/EUR 0.00252100 0.00313500 0.019000 83.500% — 0 0 0.00 Trade
SNX/EUR 0.229360 0.180830 0.247480 26.931% ▲ 0.02% 0 0 0.00 Trade
ZK/EUR 0.011749 0.00500000 0.010500 52.381% — 0 0 0.00 Trade
PNUT/EUR 0.044380 0.044330 0.044600 0.605% — 0 0 0.00 Trade
RLUSD/EUR 0.889180 0.893140 0.893230 0.010% ▲ 0.01% 0 0 0.00 Trade
LIT/EUR 3.2902 3.5575 313,995.89 99.999% — 0 0 0.00 Trade
XPL/EUR 0.072915 0.075839 0.078992 3.992% — 0 0 0.00 Trade
TON/EUR 1.2930 1.2901 1.2910 0.067% — 0 0 0.00 Trade
EIGEN/EUR 0.200110 0.218230 0.219370 0.520% — 0 0 0.00 Trade
MOODENG/EUR 0.036220 0.037610 0.111990 66.417% — 0 0 0.00 Trade
MORPHO/EUR 2.1466 2.1463 2.1489 0.121% — 0 0 0.00 Trade
MON/EUR 0.022274 0.022502 0.022606 0.460% — 0 0 0.00 Trade
FLR/EUR 0.00625120 0.00618650 0.00619870 0.197% — 0 0 0.00 Trade
SYRUP/EUR 0.200800 0.205530 0.216990 5.281% ▼ 7.69% 0 0 0.00 Trade
POPCAT/EUR 0.045976 0.041149 0.052910 22.228% — 0 0 0.00 Trade
RAY/EUR 2.0190 2.0656 2.1067 1.950% ▲ 0.33% 0 0 0.00 Trade
ENA/EUR 0.196410 0.198550 0.198820 0.136% — 0 0 0.00 Trade
ASTER/EUR 0.615000 0.540150 7.0210 92.307% — 0 0 0.00 Trade
FARTCOIN/EUR 0 0 0 — — 0 0 0.00 Trade
XTZ/EUR 0.264860 0.266260 0.267650 0.519% — 0 0 0.00 Trade
MNT/EUR 0.498700 0.020000 0 — — 0 0 0.00 Trade
4 coppie Vol. 24h 613.87K GBP ≈ $812.08K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/GBP 1,891.04 1,889.07 1,889.88 0.043% ▲ 0.25% 1,898.22 1,886.15 581.44K Trade
BTC/GBP 62,700.00 62,671.14 62,682.26 0.018% ▲ 0.24% 62,840.14 62,534.85 22.05K Trade
XRP/GBP 1.0530 1.0518 1.0521 0.032% ▼ 0.76% 1.0661 1.0502 10.10K Trade
LINK/GBP 9.7100 9.7200 9.7300 0.103% ▼ 2.61% 9.9700 9.7100 269.50 Trade
3 coppie Vol. 24h 4.24 BTC ≈ $351.94K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.029926 0.030138 0.030150 0.039% ▼ 0.64% 0.030313 0.029808 4.10 Trade
LTC/BTC 0.00076606 0.00076557 0.00076632 0.098% ▼ 0.50% 0.00077470 0.00076356 0.13 Trade
XRP/BTC 0.00001678 0.00001678 0.00001679 0.060% ▼ 0.59% 0.00001688 0.00001678 0.00 Trade
4 coppie Vol. 24h 284.24K USDC ≈ $284.24K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USDC 2,499.46 2,499.73 2,500.77 0.042% ▲ 0.24% 2,513.46 2,492.08 165.63K Trade
SOL/USDC 109.3520 109.4470 109.5050 0.053% ▼ 0.18% 110.3810 109.0220 86.79K Trade
BTC/USDC 82,982.59 82,930.04 82,959.72 0.036% ▲ 0.24% 83,144.62 82,726.64 18.29K Trade
XRP/USDC 1.3925 1.3917 1.3922 0.036% ▼ 0.66% 1.4065 1.3876 13.33K Trade
6 coppie Vol. 24h 65.98K USDT ≈ $65.98K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 83,044.30 83,000.66 83,029.30 0.034% ▲ 0.30% 83,153.73 82,795.01 39.52K Trade
XRP/USDT 1.3939 1.3930 1.3934 0.032% ▼ 0.68% 1.4105 1.3894 23.42K Trade
ETH/USDT 2,505.05 2,501.98 2,502.99 0.040% ▲ 0.22% 2,516.45 2,499.08 2.54K Trade
USDC/USDT 1.0010 1.0008 1.0009 0.013% — 1.0010 1.0010 500.47 Trade
XSGD/USDT 0.776060 0.780900 0.781400 0.064% — 0 0 0.00 Trade
RLUSD/USDT 1.0010 1.0010 1.0011 0.011% — 0 0 0.00 Trade
3 coppie Vol. 24h 47.40K RLUSD ≈ $47.44K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,498.01 2,499.22 2,500.65 0.057% ▼ 0.63% 2,513.77 2,497.80 31.52K Trade
XRP/RLUSD 1.3913 1.3915 1.3922 0.054% ▼ 1.05% 1.4061 1.3880 14.84K Trade
BTC/RLUSD 82,897.56 82,910.12 82,958.74 0.059% — 82,897.56 82,897.56 1.04K Trade