ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Bybit

Bybit è una piattaforma leader nel trading di criptovalute, specializzata in derivati ​​come i contratti futures perpetui e le opzioni. Oltre a offrire strumenti di trading avanzati ed elevata liquidità, l'exchange supporta anche il trading spot, lo staking e prodotti di investimento in criptovalute, rivolgendosi sia a trader retail che professionali.

Maker 0.1000%
Taker 0.2500%
15 Mercati
530 Coppie
Vol. 24h ≈ $868.49M
Fee di prelievo & Wallet
Sito Web

Mercati Live

15 mercati · 530 coppie
392 coppie Vol. 24h 829.07M USDT ≈ $829.07M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 84,883.20 84,883.20 84,883.30 0.000% ▲ 0.00% 85,025.70 84,216.70 168.33M Trade
ETH/USDT 2,688.29 2,688.28 2,688.29 0.000% ▲ 0.01% 2,689.96 2,657.11 96.38M Trade
USDC/USDT 1.0001 1.0001 1.0002 0.010% — 1.0003 1.0001 59.66M Trade
AAVE/USDT 180.2000 180.1800 180.2200 0.022% ▼ 0.01% 183.5400 176.4000 32.81M Trade
SOL/USDT 120.0000 120.0000 120.0100 0.008% ▲ 0.02% 120.0800 117.7000 25.30M Trade
ENA/USDT 0.238630 0.238620 0.238630 0.004% ▲ 0.02% 0.239130 0.227820 23.52M Trade
XRP/USDT 1.4906 1.4906 1.4907 0.007% ▲ 0.01% 1.4957 1.4715 22.61M Trade
PUMP/USDT 0.00632300 0.00632000 0.00632300 0.047% ▲ 0.18% 0.00648300 0.00520300 20.07M Trade
HYPE/USDT 89.2800 89.2700 89.2800 0.011% ▲ 0.03% 90.0500 86.1500 19.20M Trade
DATA/USDT 0.212200 0.212100 0.212200 0.047% ▲ 0.00% 0.226600 0.206600 15.75M Trade
WLD/USDT 0.592300 0.592300 0.592500 0.034% ▲ 0.10% 0.618900 0.528300 14.69M Trade
NEAR/USDT 4.7920 4.7910 4.7920 0.021% ▲ 0.03% 4.8170 4.6080 13.97M Trade
RLUSD/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.00% 1.0004 1.0001 13.84M Trade
ONDO/USDT 0.493000 0.492900 0.493000 0.020% ▲ 0.01% 0.498100 0.479400 10.46M Trade
SUI/USDT 1.1790 1.1788 1.1790 0.017% ▲ 0.05% 1.1980 1.1178 9.49M Trade
NIGHT/USDT 0.048210 0.048180 0.048210 0.062% ▲ 0.03% 0.053070 0.045960 9.45M Trade
DOGE/USDT 0.093300 0.093290 0.093300 0.011% ▲ 0.02% 0.093620 0.091190 8.87M Trade
LINK/USDT 14.0410 14.0400 14.0420 0.014% ▲ 0.03% 14.1330 13.5480 8.80M Trade
LIT/USDT 3.5890 3.5860 3.5880 0.056% ▼ 0.01% 3.7280 3.4130 8.55M Trade
QNT/USDT 257.9100 257.8200 257.9700 0.058% ▲ 0.13% 269.9300 224.5900 8.08M Trade
SAND/USDT 0.073690 0.073590 0.073630 0.054% ▲ 0.16% 0.084150 0.061250 7.75M Trade
LTC/USDT 69.1900 69.2000 69.2100 0.014% ▲ 0.00% 71.3400 68.4500 7.17M Trade
ASTER/USDT 0.715800 0.715900 0.716000 0.014% ▲ 0.00% 0.724700 0.705800 7.02M Trade
INJ/USDT 7.6260 7.6280 7.6290 0.013% ▲ 0.04% 7.8450 7.2590 6.55M Trade
AVAX/USDT 11.1280 11.1260 11.1270 0.009% ▲ 0.05% 11.2170 10.5400 6.45M Trade
ZRO/USDT 2.0378 2.0367 2.0386 0.093% ▲ 0.14% 2.1445 1.7251 6.41M Trade
USD1/USDT 0.999800 0.999700 0.999800 0.010% ▲ 0.00% 0.999800 0.999400 6.19M Trade
MNT/USDT 0.643900 0.643800 0.643900 0.016% ▼ 0.01% 0.653800 0.634000 5.69M Trade
MON/USDT 0.032650 0.032640 0.032660 0.061% ▲ 0.01% 0.033570 0.030810 5.30M Trade
XPL/USDT 0.095730 0.095740 0.095760 0.021% ▲ 0.04% 0.096600 0.090310 4.85M Trade
ADA/USDT 0.245700 0.245600 0.245700 0.041% ▲ 0.02% 0.248800 0.238900 4.59M Trade
GRASS/USDT 0.724700 0.724200 0.724700 0.069% ▲ 0.07% 0.763800 0.676700 4.54M Trade
BNB/USDT 788.7000 788.6000 788.7000 0.013% ▲ 0.03% 792.9000 763.6000 4.28M Trade
VVV/USDT 28.6970 28.6860 28.6980 0.042% ▲ 0.03% 28.9050 27.1260 4.15M Trade
XAUT/USDT 4,140.60 4,140.50 4,140.60 0.002% ▼ 0.00% 4,146.30 4,136.40 3.90M Trade
PEPE/USDT 0.00000432 0.00000432 0.00000432 0.046% ▲ 0.03% 0.00000433 0.00000414 3.82M Trade
ATH/USDT 0.00713600 0.00713100 0.00713600 0.070% ▲ 0.09% 0.00741500 0.00639800 3.71M Trade
STRK/USDT 0.050870 0.050820 0.050890 0.138% ▲ 0.23% 0.053440 0.041150 3.61M Trade
FLOCK/USDT 0.063080 0.063090 0.063100 0.016% ▼ 0.03% 0.066810 0.062670 3.37M Trade
PENGU/USDT 0.00925000 0.00924900 0.00925300 0.043% ▲ 0.04% 0.00930100 0.00871700 3.37M Trade
UNI/USDT 9.0740 9.0710 9.0720 0.011% ▲ 0.04% 9.3240 8.7000 3.24M Trade
HBAR/USDT 0.102670 0.102650 0.102670 0.019% ▲ 0.03% 0.102990 0.099240 3.18M Trade
PONS/USDT 0.408100 0.407900 0.408000 0.025% ▼ 0.11% 0.460600 0.400900 3.01M Trade
GRAM/USDT 1.5120 1.5110 1.5120 0.066% ▲ 0.02% 1.5200 1.4830 2.99M Trade
MANA/USDT 0.104310 0.104300 0.104330 0.029% ▲ 0.06% 0.116140 0.095570 2.89M Trade
BLAST/USDT 0.00017640 0.00017640 0.00017690 0.283% ▼ 0.30% 0.00025970 0.00014620 2.69M Trade
RESOLV/USDT 0.019550 0.019570 0.019580 0.051% ▼ 0.03% 0.027290 0.018680 2.62M Trade
SKY/USDT 0.088720 0.088650 0.088720 0.079% ▲ 0.01% 0.090560 0.085400 2.47M Trade
MEGA/USDT 0.049140 0.049140 0.049160 0.041% ▲ 0.08% 0.050550 0.045060 2.31M Trade
2Z/USDT 0.045480 0.045470 0.045490 0.044% ▼ 0.01% 0.047670 0.044540 2.26M Trade
CRV/USDT 0.384500 0.384500 0.384700 0.052% ▲ 0.06% 0.385000 0.354300 2.23M Trade
CC/USDT 0.122560 0.122520 0.122580 0.049% ▲ 0.03% 0.123130 0.117710 2.05M Trade
VIRTUAL/USDT 0.793600 0.793800 0.794000 0.025% ▲ 0.05% 0.806500 0.745800 1.97M Trade
DOT/USDT 1.1924 1.1923 1.1925 0.017% ▲ 0.04% 1.2235 1.1376 1.96M Trade
RENDER/USDT 1.9870 1.9860 1.9880 0.101% ▲ 0.05% 2.0230 1.8950 1.94M Trade
CHZ/USDT 0.017230 0.017230 0.017240 0.058% ▲ 0.07% 0.018060 0.016040 1.93M Trade
AERO/USDT 0.834200 0.834100 0.834400 0.036% ▲ 0.07% 0.837300 0.770400 1.75M Trade
OP/USDT 0.135670 0.135680 0.135720 0.029% ▲ 0.08% 0.139000 0.123350 1.75M Trade
TRUMP/USDT 2.0490 2.0490 2.0500 0.049% ▲ 0.01% 2.1300 2.0240 1.69M Trade
GALA/USDT 0.00251500 0.00251600 0.00251800 0.079% ▼ 0.01% 0.00276200 0.00248300 1.68M Trade
APEX/USDT 0.232300 0.232300 0.232600 0.129% ▼ 0.04% 0.246500 0.222500 1.65M Trade
ARB/USDT 0.201620 0.201570 0.201600 0.015% ▲ 0.05% 0.204450 0.191810 1.54M Trade
TRX/USDT 0.335600 0.335600 0.335700 0.030% ▲ 0.00% 0.337600 0.334000 1.50M Trade
XLM/USDT 0.216300 0.216200 0.216300 0.046% ▲ 0.02% 0.217000 0.211400 1.48M Trade
WIF/USDT 0.253300 0.253800 0.253900 0.039% ▲ 0.06% 0.257700 0.237200 1.47M Trade
BR/USDT 0.519140 0.518650 0.519100 0.087% ▼ 0.21% 0.665830 0.514650 1.43M Trade
CAP/USDT 0.069000 0.068970 0.069040 0.101% ▼ 0.08% 0.075530 0.067820 1.37M Trade
POPCAT/USDT 0.053560 0.053560 0.053610 0.093% ▲ 0.04% 0.053800 0.051440 1.31M Trade
OPN/USDT 0.055460 0.055450 0.055480 0.054% ▼ 0.01% 0.058820 0.054190 1.29M Trade
LDO/USDT 0.462100 0.462100 0.462300 0.043% ▲ 0.07% 0.471400 0.425000 1.24M Trade
JUP/USDT 0.329800 0.329800 0.330000 0.061% ▲ 0.06% 0.334700 0.309500 1.22M Trade
TIA/USDT 0.471100 0.471000 0.471200 0.042% ▲ 0.07% 0.481500 0.432900 1.21M Trade
FET/USDT 0.226300 0.226200 0.226300 0.044% ▲ 0.04% 0.231100 0.214800 1.19M Trade
JTO/USDT 0.571000 0.571000 0.571300 0.053% ▲ 0.12% 0.585300 0.505100 1.15M Trade
ZIG/USDT 0.057050 0.056900 0.057030 0.228% ▲ 0.03% 0.058960 0.054690 1.14M Trade
APT/USDT 0.805900 0.806000 0.806300 0.037% ▲ 0.03% 0.822100 0.770500 1.14M Trade
BONK/USDT 0.00000380 0.00000381 0.00000381 0.053% ▲ 0.06% 0.00000388 0.00000354 1.12M Trade
PYUSD/USDT 0.999900 0.999900 1.0000 0.010% ▲ 0.00% 1.0006 0.999600 1.12M Trade
ICP/USDT 3.3290 3.3300 3.3310 0.030% ▲ 0.03% 3.3840 3.2120 1.11M Trade
MOVR/USDT 1.9660 1.9610 1.9640 0.153% ▲ 0.01% 2.1300 1.6740 1.10M Trade
SPX/USDT 0.448700 0.448700 0.449000 0.067% ▲ 0.07% 0.451900 0.414100 1.07M Trade
SHIB/USDT 0.00000575 0.00000576 0.00000576 0.017% ▲ 0.02% 0.00000577 0.00000558 1.04M Trade
KAS/USDT 0.042910 0.042900 0.042930 0.070% ▲ 0.03% 0.043180 0.041330 1.00M Trade
DYDX/USDT 0.148450 0.148290 0.148630 0.229% ▲ 0.01% 0.158270 0.143690 989.38K Trade
KII/USDT 0.087350 0.087320 0.087350 0.034% ▲ 0.00% 0.088080 0.085780 926.78K Trade
BCH/USDT 315.7000 315.7000 315.8000 0.032% ▲ 0.03% 316.1000 304.7000 894.20K Trade
XDC/USDT 0.033090 0.033110 0.033140 0.091% ▼ 0.00% 0.034420 0.032680 893.76K Trade
WLFI/USDT 0.054760 0.054760 0.054770 0.018% ▼ 0.01% 0.055440 0.054150 877.58K Trade
MET/USDT 0.297500 0.297200 0.297400 0.067% ▲ 0.03% 0.301300 0.287600 836.68K Trade
EIGEN/USDT 0.260800 0.260700 0.260900 0.077% ▲ 0.09% 0.265600 0.237200 832.64K Trade
ZAMA/USDT 0.087020 0.086930 0.087020 0.103% ▲ 0.16% 0.090370 0.074380 829.92K Trade
INIT/USDT 0.112800 0.112830 0.112950 0.106% ▲ 0.07% 0.114120 0.104650 815.81K Trade
ARX/USDT 0.281200 0.281300 0.281600 0.107% ▲ 0.05% 0.294100 0.267700 763.79K Trade
DEEP/USDT 0.024010 0.024020 0.024050 0.125% ▲ 0.07% 0.024360 0.022250 762.89K Trade
ETHFI/USDT 0.722700 0.722300 0.722800 0.069% ▲ 0.04% 0.723800 0.683000 701.27K Trade
ZK/USDT 0.013088 0.013075 0.013086 0.084% ▲ 0.04% 0.013351 0.012218 690.19K Trade
GLMR/USDT 0.013823 0.013823 0.013902 0.568% ▲ 0.62% 0.014322 0.00841600 673.54K Trade
BMT/USDT 0.019330 0.019300 0.019330 0.155% ▲ 0.04% 0.022040 0.018030 664.55K Trade
HFT/USDT 0.00749600 0.00748200 0.00752800 0.611% ▲ 0.20% 0.00856300 0.00615200 658.82K Trade
FIL/USDT 1.0616 1.0612 1.0615 0.028% ▲ 0.06% 1.0835 0.999600 658.76K Trade
HNT/USDT 0.500400 0.499800 0.500100 0.060% ▲ 0.02% 0.500800 0.485600 654.39K Trade
CHIP/USDT 0.044150 0.044150 0.044180 0.068% ▲ 0.03% 0.044560 0.042370 637.01K Trade
SEI/USDT 0.071020 0.070990 0.071020 0.042% ▲ 0.03% 0.071890 0.068050 635.72K Trade
CFG/USDT 0.150700 0.150700 0.150800 0.066% ▲ 0.05% 0.152600 0.142100 620.72K Trade
BILL/USDT 0.011060 0.011060 0.011070 0.090% ▲ 0.05% 0.011290 0.010400 611.53K Trade
MINA/USDT 0.162190 0.162140 0.162240 0.062% ▲ 0.02% 0.170000 0.157410 602.57K Trade
APE/USDT 0.162390 0.162400 0.162500 0.062% ▼ 0.01% 0.170860 0.161000 587.86K Trade
MERL/USDT 0.031430 0.031340 0.031410 0.223% ▲ 0.15% 0.031900 0.027240 581.31K Trade
MEW/USDT 0.00054260 0.00054240 0.00054280 0.074% ▲ 0.08% 0.00054380 0.00050030 572.00K Trade
IO/USDT 0.169200 0.169100 0.169300 0.118% ▲ 0.11% 0.169700 0.150300 565.86K Trade
ALGO/USDT 0.130950 0.130970 0.131030 0.046% ▲ 0.04% 0.133270 0.124280 546.64K Trade
PLUME/USDT 0.017970 0.017970 0.017980 0.056% ▲ 0.00% 0.018320 0.017450 546.26K Trade
SLX/USDT 0.062300 0.062300 0.062400 0.160% ▼ 0.01% 0.063900 0.061900 524.63K Trade
TWT/USDT 0.576700 0.576200 0.576900 0.121% ▲ 0.02% 0.581500 0.558800 519.00K Trade
ZEN/USDT 6.9330 6.9330 6.9370 0.058% ▲ 0.03% 6.9800 6.6180 512.92K Trade
BSB/USDT 0.099300 0.099100 0.099200 0.101% ▲ 0.04% 0.103900 0.094600 510.23K Trade
W/USDT 0.013726 0.013725 0.013729 0.029% ▲ 0.04% 0.014164 0.012948 490.71K Trade
KAIA/USDT 0.037520 0.037550 0.037620 0.186% ▲ 0.05% 0.037790 0.034940 488.70K Trade
USDE/USDT 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999900 484.36K Trade
RED/USDT 0.181340 0.181270 0.181420 0.083% ▲ 0.11% 0.185050 0.161200 480.81K Trade
ALT/USDT 0.00792700 0.00792900 0.00793400 0.063% ▲ 0.04% 0.00798900 0.00756200 479.61K Trade
SENT/USDT 0.022085 0.022085 0.022104 0.086% ▲ 0.07% 0.022645 0.020624 469.14K Trade
YFI/USDT 2,640.00 2,646.00 2,648.00 0.076% ▲ 0.07% 2,703.00 2,444.00 459.24K Trade
LINEA/USDT 0.00282700 0.00282800 0.00283000 0.071% ▲ 0.03% 0.00283000 0.00270900 455.01K Trade
AZTEC/USDT 0.016970 0.016960 0.016970 0.059% — 0.017300 0.016780 443.73K Trade
MORPHO/USDT 2.7750 2.7730 2.7760 0.108% ▲ 0.09% 2.7790 2.5200 443.14K Trade
ATOM/USDT 1.7110 1.7140 1.7150 0.058% ▲ 0.05% 1.7480 1.6220 425.41K Trade
STX/USDT 0.387800 0.387300 0.387900 0.155% ▲ 0.08% 0.395000 0.359100 413.54K Trade
IMX/USDT 0.182900 0.182900 0.183300 0.218% ▲ 0.06% 0.203800 0.171800 412.25K Trade
FLR/USDT 0.00715900 0.00716000 0.00716100 0.014% ▲ 0.00% 0.00724500 0.00712200 402.53K Trade
ME/USDT 0.078180 0.078200 0.078250 0.064% ▲ 0.04% 0.082990 0.074570 402.49K Trade
BAT/USDT 0.095100 0.094970 0.095100 0.137% ▲ 0.02% 0.100910 0.092280 376.41K Trade
AR/USDT 4.5140 4.5180 4.5200 0.044% ▲ 0.08% 4.7800 4.1310 376.09K Trade
POL/USDT 0.110110 0.110110 0.110160 0.045% ▲ 0.04% 0.110140 0.104970 360.84K Trade
PARTI/USDT 0.028030 0.028040 0.028070 0.107% ▲ 0.06% 0.029950 0.026260 357.16K Trade
LAVA/USDT 0.012570 0.012580 0.012590 0.079% ▲ 0.00% 0.012700 0.012400 354.21K Trade
ENJ/USDT 0.033400 0.033410 0.033460 0.149% ▲ 0.02% 0.037850 0.032110 350.93K Trade
CORN/USDT 0.026020 0.026010 0.026020 0.038% ▲ 0.00% 0.026170 0.025410 331.44K Trade
EDGE/USDT 0.473800 0.473800 0.474400 0.126% ▼ 0.02% 0.491600 0.466600 329.53K Trade
FF/USDT 0.115690 0.115660 0.115710 0.043% ▼ 0.02% 0.118290 0.113980 327.02K Trade
1INCH/USDT 0.104500 0.104520 0.104570 0.048% ▲ 0.04% 0.105650 0.099840 321.91K Trade
RUNE/USDT 0.737100 0.736700 0.737200 0.068% ▼ 0.01% 0.750000 0.730000 320.18K Trade
H/USDT 0.070510 0.070490 0.070520 0.043% ▲ 0.00% 0.071510 0.069020 315.97K Trade
AIOZ/USDT 0.112040 0.112040 0.112190 0.134% ▲ 0.03% 0.115590 0.107160 308.30K Trade
SOMI/USDT 0.208200 0.208160 0.208510 0.168% ▲ 0.05% 0.211370 0.197330 305.55K Trade
FLUID/USDT 1.6676 1.6656 1.6678 0.132% ▲ 0.05% 1.6911 1.5607 304.62K Trade
AXS/USDT 1.1992 1.1989 1.2002 0.108% ▲ 0.01% 1.3070 1.1806 303.70K Trade
SPK/USDT 0.024860 0.024890 0.024900 0.040% ▼ 0.02% 0.026260 0.024790 297.28K Trade
ENS/USDT 6.8550 6.8570 6.8580 0.015% ▲ 0.03% 6.9240 6.6300 293.69K Trade
PYTH/USDT 0.078010 0.078060 0.078140 0.102% ▲ 0.02% 0.081800 0.075720 292.97K Trade
0G/USDT 0.297200 0.297200 0.297500 0.101% ▲ 0.01% 0.303500 0.292200 290.11K Trade
STETH/USDT 2,688.21 2,687.02 2,687.24 0.008% ▲ 0.01% 2,688.21 2,657.69 286.01K Trade
NAVX/USDT 0.013479 0.013435 0.013452 0.126% ▲ 0.05% 0.018480 0.012421 284.50K Trade
ZETA/USDT 0.048970 0.048960 0.048970 0.020% ▲ 0.02% 0.049980 0.047560 280.36K Trade
PNUT/USDT 0.054090 0.054100 0.054170 0.129% ▲ 0.03% 0.054290 0.052340 279.25K Trade
SKR/USDT 0.017385 0.017380 0.017404 0.138% ▲ 0.02% 0.017648 0.016748 272.75K Trade
MOVE/USDT 0.010080 0.010080 0.010090 0.099% ▲ 0.04% 0.010610 0.00955000 272.32K Trade
MANTA/USDT 0.069260 0.069210 0.069320 0.159% ▲ 0.03% 0.069660 0.066890 268.97K Trade
SPCXX/USDT 159.0500 159.0500 159.0700 0.013% ▲ 0.00% 159.2700 158.6300 265.09K Trade
SCR/USDT 0.025240 0.025280 0.025320 0.158% ▼ 0.11% 0.029300 0.024970 263.80K Trade
CAKE/USDT 2.5260 2.5210 2.5230 0.079% ▲ 0.02% 2.5670 2.4620 262.19K Trade
THETA/USDT 0.226200 0.225800 0.226100 0.133% ▲ 0.04% 0.232700 0.215100 261.46K Trade
A/USDT 0.095180 0.095220 0.095280 0.063% ▲ 0.03% 0.096290 0.092080 260.03K Trade
ZORA/USDT 0.00776500 0.00776400 0.00776600 0.026% ▲ 0.03% 0.00781500 0.00751600 256.00K Trade
OPG/USDT 0.129700 0.129700 0.130000 0.231% ▼ 0.02% 0.135900 0.129300 251.39K Trade
ETC/USDT 8.8360 8.8310 8.8320 0.011% ▲ 0.02% 8.9000 8.6300 248.91K Trade
ROBO/USDT 0.00843000 0.00841000 0.00843000 0.237% ▲ 0.04% 0.00906000 0.00799000 246.86K Trade
STABLE/USDT 0.026890 0.026860 0.026890 0.112% ▼ 0.03% 0.028140 0.026270 245.86K Trade
AXL/USDT 0.054720 0.054720 0.054800 0.146% ▲ 0.07% 0.054960 0.050730 240.91K Trade
S/USDT 0.038660 0.038670 0.038690 0.052% ▲ 0.03% 0.038660 0.037260 239.11K Trade
BAN/USDT 0.065510 0.065580 0.065620 0.061% ▲ 0.04% 0.066650 0.062410 238.97K Trade
PYBOBO/USDT 0.00064830 0.00064780 0.00064930 0.231% ▲ 0.10% 0.00064960 0.00058320 232.83K Trade
HMSTR/USDT 0.00017150 0.00017140 0.00017160 0.117% ▲ 0.01% 0.00017450 0.00016810 226.08K Trade
HOME/USDT 0.00563100 0.00562900 0.00563300 0.071% ▼ 0.02% 0.00577600 0.00557900 222.48K Trade
JASMY/USDT 0.00541500 0.00541500 0.00542200 0.129% ▲ 0.03% 0.00556200 0.00516800 216.45K Trade
ORDI/USDT 4.5710 4.5710 4.5730 0.044% ▲ 0.01% 4.7060 4.4840 213.59K Trade
XTZ/USDT 0.315900 0.315800 0.316100 0.095% ▲ 0.02% 0.320500 0.308500 207.32K Trade
WAVES/USDT 0.293600 0.293800 0.294200 0.136% ▼ 0.01% 0.307700 0.290900 206.13K Trade
NOT/USDT 0.00050380 0.00050390 0.00050430 0.079% ▲ 0.02% 0.00051980 0.00048780 204.58K Trade
SNX/USDT 0.253300 0.253500 0.254000 0.197% ▲ 0.04% 0.257500 0.242000 203.02K Trade
CRCLX/USDT 82.4200 82.4500 82.5000 0.061% ▲ 0.01% 82.4300 81.4200 201.02K Trade
AVNT/USDT 0.127220 0.127240 0.127310 0.055% ▲ 0.02% 0.130610 0.124400 197.72K Trade
COMP/USDT 25.3500 25.3000 25.3500 0.197% ▲ 0.06% 25.6800 23.7000 197.62K Trade
AVA/USDT 0.269500 0.269600 0.270000 0.148% ▲ 0.05% 0.283900 0.255400 193.96K Trade
COINX/USDT 184.8000 184.8000 184.9800 0.097% ▲ 0.01% 184.8900 182.9900 188.88K Trade
LUNC/USDT 0.00005303 0.00005299 0.00005304 0.094% ▲ 0.02% 0.00005363 0.00005194 188.38K Trade
GOOGLX/USDT 344.3100 344.1400 344.2100 0.020% ▲ 0.00% 344.9500 343.3600 186.25K Trade
SOSO/USDT 0.304600 0.304400 0.304600 0.066% ▼ 0.01% 0.310700 0.301900 185.23K Trade
GOAT/USDT 0.018980 0.019050 0.019080 0.157% ▲ 0.05% 0.019340 0.017890 184.81K Trade
PENDLE/USDT 2.3800 2.3820 2.3840 0.084% ▲ 0.02% 2.3920 2.3040 184.16K Trade
SAFE/USDT 0.110500 0.110490 0.110620 0.118% ▲ 0.04% 0.112040 0.105080 182.22K Trade
TRIA/USDT 0.00411200 0.00411500 0.00411700 0.049% ▲ 0.00% 0.00428000 0.00404800 181.58K Trade
CPOOL/USDT 0.036570 0.036550 0.036590 0.109% ▲ 0.04% 0.037210 0.034760 174.69K Trade
CYBER/USDT 0.314300 0.314200 0.314500 0.095% ▲ 0.02% 0.316400 0.305500 174.42K Trade
MOCA/USDT 0.010318 0.010320 0.010326 0.058% ▲ 0.02% 0.010691 0.010016 168.90K Trade
WAL/USDT 0.034940 0.034890 0.034900 0.029% ▲ 0.05% 0.035380 0.033180 164.31K Trade
CELO/USDT 0.099990 0.099950 0.100120 0.170% ▲ 0.02% 0.102940 0.097470 164.22K Trade
CHILLGUY/USDT 0.013211 0.013207 0.013221 0.106% ▲ 0.02% 0.013549 0.012865 159.50K Trade
AMZNX/USDT 252.0200 251.9200 251.9800 0.024% ▲ 0.00% 252.1900 250.7900 155.76K Trade
BRETT/USDT 0.00586900 0.00587100 0.00587700 0.102% ▲ 0.02% 0.00598000 0.00568900 154.25K Trade
PEOPLE/USDT 0.00902600 0.00901400 0.00902300 0.100% ▲ 0.02% 0.00912000 0.00870000 152.90K Trade
VELO/USDT 0.00549500 0.00548400 0.00549200 0.146% ▲ 0.01% 0.00559600 0.00537600 151.89K Trade
B3/USDT 0.00077290 0.00077280 0.00077290 0.013% ▲ 0.01% 0.00078600 0.00074710 150.95K Trade
BARD/USDT 0.136100 0.136000 0.136200 0.147% ▲ 0.02% 0.137000 0.132500 148.62K Trade
BLUR/USDT 0.021690 0.021670 0.021690 0.092% ▲ 0.07% 0.022640 0.020180 148.59K Trade
SUSHI/USDT 0.257300 0.257300 0.257400 0.039% ▲ 0.03% 0.258200 0.247300 145.86K Trade
UMA/USDT 0.400700 0.400900 0.401000 0.025% ▲ 0.01% 0.403900 0.393600 145.84K Trade
LA/USDT 0.066530 0.066710 0.066830 0.180% ▼ 0.00% 0.068230 0.065990 145.32K Trade
BERA/USDT 0.227200 0.227100 0.227300 0.088% ▲ 0.00% 0.235800 0.224300 145.32K Trade
PROVE/USDT 0.214700 0.214800 0.215100 0.139% ▼ 0.01% 0.220800 0.214200 144.70K Trade
BASED/USDT 0.061720 0.061830 0.061900 0.113% ▼ 0.00% 0.063200 0.061300 142.38K Trade
ARKM/USDT 0.132700 0.132600 0.132800 0.151% ▲ 0.03% 0.133600 0.127600 141.23K Trade
BLEND/USDT 0.067700 0.067770 0.067840 0.103% ▲ 0.04% 0.068050 0.064720 141.02K Trade
AGLD/USDT 0.212300 0.212400 0.212600 0.094% ▲ 0.03% 0.220400 0.206600 140.15K Trade
ELSA/USDT 0.054310 0.054340 0.054400 0.110% ▲ 0.01% 0.054410 0.052770 137.57K Trade
JST/USDT 0.138340 0.138290 0.138440 0.108% ▲ 0.06% 0.139280 0.130680 132.67K Trade
ACH/USDT 0.00625500 0.00624800 0.00625800 0.160% ▲ 0.02% 0.00650900 0.00612100 132.62K Trade
MASK/USDT 0.484100 0.484300 0.484600 0.062% ▲ 0.02% 0.508200 0.472800 130.69K Trade
ALCH/USDT 0.048320 0.048100 0.048200 0.207% ▼ 0.04% 0.050650 0.048100 129.36K Trade
KMNO/USDT 0.040390 0.040320 0.040360 0.099% ▲ 0.01% 0.041060 0.039750 128.58K Trade
PORTAL/USDT 0.017917 0.017914 0.017954 0.223% ▲ 0.01% 0.018402 0.017536 127.53K Trade
XAI/USDT 0.00962700 0.00963400 0.00963900 0.052% ▲ 0.03% 0.00985800 0.00922500 124.23K Trade
GMX/USDT 8.1480 8.1530 8.1570 0.049% ▲ 0.04% 8.2630 7.8140 122.89K Trade
GRT/USDT 0.028100 0.028110 0.028130 0.071% ▲ 0.01% 0.029110 0.027850 122.07K Trade
MAVIA/USDT 0.033440 0.033520 0.033550 0.089% ▲ 0.04% 0.033820 0.031970 121.34K Trade
TOSHI/USDT 0.00012510 0.00012500 0.00012510 0.080% ▲ 0.03% 0.00012930 0.00012030 120.83K Trade
NVDAX/USDT 235.3300 235.3300 235.3800 0.021% ▲ 0.00% 235.3700 234.3300 118.11K Trade
VET/USDT 0.00868300 0.00868300 0.00868700 0.046% ▲ 0.03% 0.00877600 0.00838800 117.69K Trade
ZEREBRO/USDT 0.031380 0.031440 0.031470 0.095% ▲ 0.01% 0.031810 0.030780 114.82K Trade
DIAM/USDT 0.00505100 0.00504600 0.00505300 0.139% ▼ 0.00% 0.00508300 0.00503500 113.85K Trade
GROVE/USDT 0.00772400 0.00771300 0.00772200 0.117% ▲ 0.02% 0.00774700 0.00757500 111.97K Trade
USTC/USDT 0.00577000 0.00576400 0.00577600 0.208% ▲ 0.00% 0.00585700 0.00559600 110.07K Trade
DRIFT/USDT 0.019890 0.019860 0.019890 0.151% ▲ 0.05% 0.020100 0.018600 109.99K Trade
CARV/USDT 0.044360 0.044350 0.044360 0.023% ▲ 0.04% 0.044680 0.042160 105.75K Trade
BOME/USDT 0.00100640 0.00100870 0.00100990 0.119% ▼ 0.01% 0.00102720 0.00099250 104.72K Trade
FOGO/USDT 0.00533600 0.00533400 0.00533900 0.094% ▲ 0.03% 0.00535000 0.00510600 104.38K Trade
FLOW/USDT 0.032660 0.032720 0.032740 0.061% ▲ 0.06% 0.034220 0.030530 103.77K Trade
GMT/USDT 0.00877600 0.00877500 0.00878500 0.114% ▲ 0.03% 0.00928900 0.00837800 101.46K Trade
AAPLX/USDT 334.6300 334.5700 334.6300 0.018% ▲ 0.00% 334.9400 334.2400 100.31K Trade
COOKIE/USDT 0.013055 0.013069 0.013079 0.076% ▲ 0.04% 0.013243 0.012559 99.31K Trade
EGLD/USDT 4.5350 4.5360 4.5400 0.088% ▲ 0.04% 4.5950 4.3430 98.17K Trade
MAGIC/USDT 0.057280 0.057350 0.057480 0.226% ▼ 0.02% 0.060930 0.056050 97.16K Trade
FLOKI/USDT 0.00002739 0.00002738 0.00002740 0.073% ▲ 0.02% 0.00002780 0.00002665 96.86K Trade
RECALL/USDT 0.048800 0.048750 0.048820 0.143% ▲ 0.03% 0.049150 0.046910 92.74K Trade
VTHO/USDT 0.00064920 0.00064990 0.00065110 0.184% ▼ 0.02% 0.00067420 0.00064690 91.48K Trade
AVL/USDT 0.022900 0.022880 0.022920 0.175% ▲ 0.01% 0.023360 0.022170 91.19K Trade
FIGHT/USDT 0.00457500 0.00457000 0.00457500 0.109% ▲ 0.06% 0.00460200 0.00430700 83.66K Trade
HOLO/USDT 0.065660 0.065730 0.065760 0.046% ▲ 0.02% 0.066550 0.063990 83.03K Trade
SQD/USDT 0.028120 0.028100 0.028130 0.107% ▼ 0.00% 0.028720 0.027900 82.72K Trade
ROAM/USDT 0.012559 0.012550 0.012559 0.072% ▲ 0.00% 0.012580 0.012481 82.07K Trade
BICO/USDT 0.021570 0.021620 0.021640 0.092% ▲ 0.02% 0.022500 0.021100 82.02K Trade
KSM/USDT 5.2410 5.2370 5.2480 0.210% ▲ 0.05% 5.4790 4.9760 81.37K Trade
PIEVERSE/USDT 1.3507 1.3500 1.3507 0.052% ▼ 0.01% 1.3813 1.3352 80.09K Trade
ENSO/USDT 0.963600 0.966000 0.967900 0.196% ▼ 0.01% 0.979900 0.938600 79.87K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.085% ▲ 0.04% 0.00000012 0.00000011 78.77K Trade
TEL/USDT 0.00189800 0.00188800 0.00189900 0.579% ▼ 0.04% 0.00199900 0.00186100 77.74K Trade
NEWT/USDT 0.050520 0.050530 0.050540 0.020% ▲ 0.05% 0.050870 0.048000 77.39K Trade
HUMA/USDT 0.033170 0.033170 0.033190 0.060% ▼ 0.01% 0.033990 0.031970 76.16K Trade
SONIC/USDT 0.027090 0.027110 0.027170 0.221% ▲ 0.04% 0.027200 0.025910 75.59K Trade
XAN/USDT 0.012211 0.012207 0.012222 0.123% ▲ 0.02% 0.012540 0.011931 75.42K Trade
MEME/USDT 0.00059830 0.00059690 0.00059810 0.201% ▲ 0.05% 0.00060160 0.00056700 74.58K Trade
ESE/USDT 0.00441600 0.00440600 0.00441600 0.226% ▼ 0.04% 0.00459600 0.00414300 73.31K Trade
MANTRA/USDT 0.00455200 0.00455600 0.00456200 0.132% ▲ 0.04% 0.00467500 0.00437000 73.13K Trade
MMT/USDT 0.194300 0.194100 0.194300 0.103% ▲ 0.08% 0.194300 0.176700 72.66K Trade
WOO/USDT 0.013930 0.013940 0.013960 0.143% ▲ 0.03% 0.014240 0.013370 72.65K Trade
MCRT/USDT 0.00013589 0.00013589 0.00013592 0.022% ▼ 0.01% 0.00014226 0.00013518 72.53K Trade
NXPC/USDT 0.235100 0.234900 0.235200 0.128% ▲ 0.02% 0.239500 0.228700 71.92K Trade
DOOD/USDT 0.00172900 0.00173000 0.00173200 0.115% ▲ 0.01% 0.00177100 0.00168400 71.76K Trade
NOM/USDT 0.00234600 0.00234300 0.00234700 0.170% ▼ 0.07% 0.00257600 0.00227100 71.75K Trade
AURORA/USDT 0.060330 0.060340 0.060550 0.347% ▲ 0.02% 0.063020 0.058280 71.57K Trade
PUFFER/USDT 0.024410 0.024380 0.024430 0.205% ▲ 0.04% 0.025120 0.022810 71.51K Trade
MEE/USDT 0.00033100 0.00033060 0.00033100 0.121% ▲ 0.01% 0.00034300 0.00030600 71.51K Trade
CTC/USDT 0.114330 0.114320 0.114500 0.157% ▲ 0.02% 0.116440 0.111730 71.11K Trade
TREE/USDT 0.046320 0.046300 0.046340 0.086% ▲ 0.02% 0.046880 0.044950 69.73K Trade
WAXP/USDT 0.00615400 0.00616100 0.00617300 0.194% ▼ 0.01% 0.00660000 0.00612400 68.63K Trade
ZKC/USDT 0.041780 0.041840 0.041890 0.119% ▲ 0.01% 0.042530 0.040780 66.83K Trade
BEAM/USDT 0.00212700 0.00213400 0.00214000 0.280% ▲ 0.02% 0.00222900 0.00208000 66.40K Trade
FHE/USDT 0.022060 0.021950 0.022030 0.363% ▲ 0.02% 0.023120 0.021360 65.99K Trade
F/USDT 0.00345900 0.00346100 0.00346300 0.058% ▲ 0.01% 0.00352000 0.00339600 65.97K Trade
SXT/USDT 0.00957700 0.00957300 0.00957800 0.052% ▲ 0.04% 0.00961600 0.00903800 65.58K Trade
TNSR/USDT 0.039330 0.039340 0.039380 0.102% ▲ 0.03% 0.040440 0.037860 65.50K Trade
CSPR/USDT 0.00251500 0.00251500 0.00251700 0.079% ▼ 0.00% 0.00259000 0.00249100 64.62K Trade
BOBA/USDT 0.021930 0.021830 0.021880 0.229% ▲ 0.02% 0.022370 0.020790 64.07K Trade
KAVA/USDT 0.068370 0.068460 0.068470 0.015% ▼ 0.00% 0.070090 0.068190 63.14K Trade
ID/USDT 0.036830 0.036830 0.036870 0.108% ▲ 0.02% 0.037740 0.035920 60.30K Trade
DYM/USDT 0.019330 0.019330 0.019370 0.207% ▲ 0.03% 0.019370 0.018570 59.18K Trade
AGI/USDT 0.00682100 0.00682100 0.00687300 0.757% ▲ 0.04% 0.00753800 0.00643300 59.16K Trade
METAX/USDT 732.0500 731.8400 732.0600 0.030% ▲ 0.00% 732.0500 728.6300 58.66K Trade
WET/USDT 0.066070 0.066120 0.066220 0.151% ▲ 0.04% 0.066340 0.063340 58.54K Trade
SD/USDT 0.119100 0.119000 0.119100 0.084% ▼ 0.00% 0.120400 0.113300 56.46K Trade
HYPER/USDT 0.071110 0.071010 0.071080 0.098% ▲ 0.01% 0.072110 0.069680 55.18K Trade
SIGN/USDT 0.012490 0.012493 0.012509 0.128% ▼ 0.00% 0.012832 0.012251 53.53K Trade
CORE/USDT 0.022100 0.022110 0.022120 0.045% ▲ 0.01% 0.022510 0.021540 53.40K Trade
HOODX/USDT 113.2900 113.3400 113.4200 0.071% ▲ 0.00% 113.3700 112.7100 52.73K Trade
WCT/USDT 0.042900 0.042900 0.042950 0.116% ▲ 0.05% 0.043250 0.040700 52.59K Trade
GAIB/USDT 0.023336 0.023314 0.023336 0.094% ▼ 0.01% 0.024190 0.022942 52.03K Trade
ZRX/USDT 0.123910 0.123780 0.123950 0.137% ▲ 0.03% 0.128160 0.118990 51.93K Trade
GPS/USDT 0.010336 0.010334 0.010341 0.068% ▼ 0.01% 0.010598 0.010255 51.85K Trade
TOWNS/USDT 0.00224200 0.00223200 0.00223500 0.134% ▲ 0.08% 0.00224300 0.00204900 51.47K Trade
TA/USDT 0.050990 0.050990 0.051100 0.215% ▲ 0.05% 0.052020 0.048110 50.16K Trade
BIRB/USDT 0.063260 0.063250 0.063360 0.174% ▲ 0.02% 0.064700 0.061510 49.79K Trade
TSLAX/USDT 370.8600 370.9400 371.0400 0.027% ▲ 0.00% 371.4500 369.9600 49.72K Trade
SAHARA/USDT 0.00923000 0.00923000 0.00924400 0.151% ▲ 0.02% 0.00929000 0.00897900 47.72K Trade
ICNT/USDT 0.097500 0.097400 0.097600 0.205% ▲ 0.06% 0.097700 0.091500 47.69K Trade
ZBT/USDT 0.086040 0.086090 0.086200 0.128% ▲ 0.02% 0.087700 0.084260 47.19K Trade
NEIROCTO/USDT 0.00009064 0.00009062 0.00009071 0.099% ▲ 0.02% 0.00009207 0.00008833 47.18K Trade
MPLX/USDT 0.062000 0.061900 0.062000 0.161% ▲ 0.01% 0.063210 0.060050 47.18K Trade
MAJOR/USDT 0.036270 0.036120 0.036220 0.276% ▲ 0.01% 0.038800 0.035250 46.24K Trade
VOOI/USDT 0.00760200 0.00760000 0.00760600 0.079% ▼ 0.00% 0.00763100 0.00758700 44.61K Trade
CATI/USDT 0.063520 0.063480 0.063570 0.142% ▲ 0.01% 0.064540 0.062290 43.41K Trade
LRC/USDT 0.010370 0.010350 0.010380 0.289% ▲ 0.01% 0.010630 0.010210 40.93K Trade
AVAIL/USDT 0.00261600 0.00261500 0.00262000 0.191% ▲ 0.01% 0.00262800 0.00255700 39.12K Trade
OBT/USDT 0.00030150 0.00030130 0.00030190 0.199% ▼ 0.01% 0.00030740 0.00029770 38.86K Trade
MBX/USDT 0.029920 0.029930 0.029950 0.067% ▼ 0.01% 0.030300 0.029470 38.14K Trade
VANA/USDT 1.0720 1.0720 1.0740 0.186% ▲ 0.01% 1.0970 1.0510 38.02K Trade
G/USDT 0.00474500 0.00474400 0.00475300 0.189% ▲ 0.02% 0.00482700 0.00463200 37.64K Trade
YB/USDT 0.089030 0.088970 0.089100 0.146% ▲ 0.04% 0.089480 0.084540 37.54K Trade
ANKR/USDT 0.00490400 0.00491000 0.00491600 0.122% ▲ 0.01% 0.00503500 0.00483400 37.38K Trade
ANIME/USDT 0.00336100 0.00335900 0.00336200 0.089% ▲ 0.03% 0.00342100 0.00323700 36.61K Trade
WEMIX/USDT 0.194500 0.194600 0.194800 0.103% ▲ 0.01% 0.196700 0.191800 35.91K Trade
NEXO/USDT 0.846800 0.846500 0.847800 0.153% ▼ 0.00% 0.855700 0.842100 35.59K Trade
PSG/USDT 0.459900 0.459900 0.461600 0.368% — 0.466400 0.451800 35.36K Trade
TAIKO/USDT 0.091160 0.091040 0.091160 0.132% ▲ 0.04% 0.091390 0.087290 35.17K Trade
JUV/USDT 0.323000 0.322800 0.323200 0.124% ▲ 0.01% 0.337900 0.317500 34.81K Trade
RVN/USDT 0.00232500 0.00232800 0.00232900 0.043% ▲ 0.01% 0.00237000 0.00228900 34.28K Trade
BTT/USDT 0.00000037 0.00000037 0.00000037 0.134% ▲ 0.01% 0.00000038 0.00000037 33.95K Trade
LMWR/USDT 0.010570 0.010560 0.010580 0.189% ▲ 0.01% 0.010630 0.010430 33.69K Trade
LUNA/USDT 0.050890 0.050890 0.050940 0.098% ▲ 0.01% 0.051400 0.050060 33.35K Trade
BBSOL/USDT 140.0800 140.0500 140.3100 0.185% ▲ 0.02% 140.2800 137.4000 31.68K Trade
CITY/USDT 0.352100 0.351900 0.352300 0.114% ▲ 0.00% 0.355500 0.346900 31.51K Trade
ORDER/USDT 0.039570 0.039390 0.039460 0.177% ▲ 0.03% 0.040020 0.038320 31.10K Trade
ZKJ/USDT 0.00616000 0.00615500 0.00618600 0.501% ▼ 0.00% 0.00625600 0.00584700 30.92K Trade
SSV/USDT 3.1250 3.1310 3.1360 0.159% ▲ 0.03% 3.1570 3.0360 30.44K Trade
ROSE/USDT 0.00849800 0.00847600 0.00849200 0.188% ▲ 0.05% 0.00856900 0.00801400 30.19K Trade
NYM/USDT 0.026350 0.026290 0.026350 0.228% ▼ 0.01% 0.026790 0.025820 29.32K Trade
ZENT/USDT 0.00186100 0.00186100 0.00186400 0.161% ▼ 0.01% 0.00192600 0.00185100 28.90K Trade
AIXBT/USDT 0.022800 0.022790 0.022820 0.131% ▲ 0.04% 0.022960 0.021770 28.86K Trade
A8/USDT 0.00550300 0.00547700 0.00550400 0.491% ▲ 0.01% 0.00567200 0.00531500 28.41K Trade
ZKP/USDT 0.048950 0.048930 0.049010 0.163% ▲ 0.01% 0.049670 0.048080 28.17K Trade
AEVO/USDT 0.026870 0.026860 0.026890 0.112% ▲ 0.06% 0.027350 0.025350 27.25K Trade
BABY1/USDT 0.013380 0.013380 0.013390 0.075% ▼ 0.00% 0.013770 0.013250 25.94K Trade
SUPRA/USDT 0.00016240 0.00016230 0.00016270 0.246% ▼ 0.04% 0.00016950 0.00016000 25.50K Trade
SWELL/USDT 0.00078600 0.00078600 0.00079170 0.720% ▼ 0.00% 0.00080200 0.00076770 25.01K Trade
DOLO/USDT 0.030670 0.030640 0.030710 0.228% ▲ 0.03% 0.030750 0.029440 24.15K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.136% ▲ 0.03% 0.00000001 0.00000001 24.14K Trade
ACS/USDT 0.00015920 0.00015800 0.00015850 0.315% ▲ 0.02% 0.00016100 0.00015500 23.46K Trade
RATS/USDT 0.00004113 0.00004112 0.00004116 0.097% ▲ 0.00% 0.00004138 0.00004006 22.67K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.170% ▲ 0.03% 0.00000000 0.00000000 21.94K Trade
KUB/USDT 0.602900 0.602900 0.603000 0.017% ▲ 0.00% 0.603300 0.601000 20.82K Trade
CGPT/USDT 0.022650 0.022640 0.022670 0.132% ▲ 0.05% 0.022750 0.021660 20.11K Trade
BREV/USDT 0.085220 0.085280 0.085390 0.129% ▲ 0.02% 0.086600 0.083200 19.99K Trade
SUN/USDT 0.017170 0.017160 0.017170 0.058% ▲ 0.01% 0.017210 0.017000 18.89K Trade
DOGS/USDT 0.00004770 0.00004768 0.00004776 0.168% ▲ 0.02% 0.00004824 0.00004638 18.60K Trade
MX/USDT 1.8680 1.8670 1.8690 0.107% ▼ 0.01% 1.8800 1.8660 16.55K Trade
CLOUD/USDT 0.066280 0.066290 0.066390 0.151% ▲ 0.01% 0.066620 0.065440 15.91K Trade
C98/USDT 0.016310 0.016300 0.016350 0.306% ▲ 0.02% 0.017070 0.015930 15.85K Trade
LAYER/USDT 0.078180 0.078090 0.078170 0.102% ▲ 0.04% 0.078250 0.074590 15.18K Trade
USDTB/USDT 1.0000 0.999900 1.0001 0.020% ▼ 0.00% 1.0004 0.999900 14.80K Trade
VERONA/USDT 0.115790 0.115720 0.115770 0.043% ▼ 0.02% 0.117980 0.115720 14.73K Trade
SOLV/USDT 0.00425300 0.00424800 0.00425400 0.141% ▲ 0.03% 0.00429700 0.00405100 14.28K Trade
SC/USDT 0.00102480 0.00102470 0.00102540 0.068% ▲ 0.01% 0.00103980 0.00100000 13.85K Trade
NS/USDT 0.014990 0.014980 0.014990 0.067% ▼ 0.00% 0.015320 0.014960 13.35K Trade
FIDA/USDT 0.021610 0.021620 0.021680 0.277% ▲ 0.04% 0.022140 0.020700 12.74K Trade
WBTC/USDT 84,810.60 84,750.90 84,857.60 0.126% ▲ 0.00% 85,001.00 84,219.90 12.61K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.374% ▲ 0.01% 0.00000024 0.00000024 11.17K Trade
DBR/USDT 0.018810 0.018810 0.018830 0.106% ▲ 0.00% 0.019150 0.018730 11.02K Trade
RPL/USDT 1.9370 1.9380 1.9440 0.309% ▲ 0.02% 1.9540 1.8850 10.57K Trade
ZIL/USDT 0.00383300 0.00384800 0.00385500 0.182% ▲ 0.02% 0.00391600 0.00375200 10.35K Trade
BB/USDT 0.00958000 0.00958000 0.00959000 0.104% ▲ 0.03% 0.00966000 0.00918000 8.95K Trade
HAEDAL/USDT 0.019220 0.019200 0.019230 0.156% ▲ 0.01% 0.019520 0.018930 8.64K Trade
QTUM/USDT 0.986200 0.984700 0.989000 0.435% ▲ 0.01% 1.0056 0.969000 8.47K Trade
DEGEN/USDT 0.00106370 0.00105910 0.00106460 0.517% ▼ 0.02% 0.00108420 0.00104660 8.43K Trade
ERA/USDT 0.064870 0.065160 0.065260 0.153% ▼ 0.00% 0.065790 0.064190 7.42K Trade
BEL/USDT 0.126960 0.126590 0.126950 0.284% ▲ 0.03% 0.128360 0.123420 7.04K Trade
CAT/USDT 0.00000225 0.00000225 0.00000225 0.222% ▲ 0.03% 0.00000227 0.00000218 6.91K Trade
FTT/USDT 0.253800 0.254300 0.254900 0.235% ▲ 0.01% 0.257200 0.250100 6.73K Trade
SCOR/USDT 0.00847000 0.00858000 0.00859000 0.116% ▼ 0.02% 0.00875000 0.00843000 5.32K Trade
METH/USDT 2,956.54 2,939.31 2,952.99 0.463% ▲ 0.01% 3,006.86 2,923.29 5.27K Trade
FORT/USDT 0.015700 0.015800 0.015840 0.253% ▲ 0.00% 0.016060 0.015470 5.24K Trade
USAT/USDT 0.999900 0.999900 1.0000 0.010% ▲ 0.00% 0.999900 0.998900 4.07K Trade
PRIME/USDT 0.232000 0.232200 0.232300 0.043% ▼ 0.01% 0.234700 0.231800 3.06K Trade
USDS/USDT 1.0000 1.0000 1.0001 0.010% ▼ 0.00% 1.0001 1.0000 3.02K Trade
HTX/USDT 0.00000171 0.00000171 0.00000171 0.292% ▲ 0.00% 0.00000174 0.00000170 2.77K Trade
FRAX/USDT 0.295400 0.294200 0.295000 0.271% ▲ 0.02% 0.297800 0.287700 2.46K Trade
ETHW/USDT 0.286800 0.286800 0.288000 0.417% ▲ 0.02% 0.287600 0.279600 2.20K Trade
MCDX/USDT 237.7000 238.0300 239.5700 0.643% ▲ 0.01% 240.0000 235.2700 2.06K Trade
GRVT/USDT 0.211000 0.211700 0.212200 0.236% ▲ 0.02% 0.217900 0.206500 1.93K Trade
KCS/USDT 7.3230 7.3300 7.3710 0.556% ▲ 0.01% 7.3620 7.2840 579.60 Trade
USDY/USDT 1.1484 1.1477 1.1484 0.061% — 1.1485 1.1477 569.46 Trade
COOK/USDT 0.00204900 0.00203800 0.00204900 0.537% — 0.00204900 0.00203800 53.28 Trade
XUSD/USDT 0.999900 0.999900 1.0006 0.070% — 0.999900 0.999900 35.05 Trade
AEDZ/USDT 0.272400 0.272300 0.272400 0.037% — 0.272400 0.272400 0.00 Trade
82 coppie Vol. 24h 33.25M USDC ≈ $33.25M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,878.10 84,878.10 84,878.20 0.000% ▲ 0.00% 85,031.90 84,210.30 16.56M Trade
ETH/USDC 2,687.09 2,687.83 2,687.84 0.000% ▲ 0.01% 2,689.52 2,656.67 6.39M Trade
SUI/USDC 1.1776 1.1784 1.1789 0.042% ▲ 0.05% 1.1980 1.1180 1.88M Trade
XRP/USDC 1.4897 1.4905 1.4906 0.007% ▲ 0.01% 1.4956 1.4714 859.20K Trade
WLD/USDC 0.592300 0.592000 0.592300 0.051% ▲ 0.10% 0.618500 0.528600 824.52K Trade
BNB/USDC 789.8000 788.5000 788.9000 0.051% ▲ 0.03% 792.6000 763.0000 817.18K Trade
SOL/USDC 119.9800 119.9800 119.9900 0.008% ▲ 0.02% 120.0500 117.6800 648.39K Trade
CC/USDC 0.122570 0.122470 0.122570 0.082% ▲ 0.03% 0.123130 0.117820 618.53K Trade
APT/USDC 0.804000 0.805800 0.806200 0.050% ▲ 0.03% 0.821600 0.771200 497.92K Trade
OP/USDC 0.135390 0.135580 0.135820 0.177% ▲ 0.08% 0.138830 0.123580 470.13K Trade
ZRO/USDC 2.0334 2.0351 2.0403 0.255% ▲ 0.13% 2.1451 1.7259 469.72K Trade
DOGE/USDC 0.093230 0.093250 0.093310 0.064% ▲ 0.02% 0.093520 0.091200 325.58K Trade
AVAX/USDC 11.1230 11.1220 11.1290 0.063% ▲ 0.05% 11.2000 10.5490 246.43K Trade
ARB/USDC 0.201200 0.201460 0.201600 0.069% ▲ 0.04% 0.204240 0.192120 221.83K Trade
MNT/USDC 0.644100 0.643800 0.644000 0.031% ▼ 0.01% 0.653700 0.633600 216.08K Trade
GRAM/USDC 1.5120 1.5110 1.5120 0.066% ▲ 0.01% 1.5200 1.4860 207.93K Trade
ADA/USDC 0.245400 0.245600 0.245700 0.041% ▲ 0.02% 0.248600 0.239000 186.40K Trade
UNI/USDC 9.0180 9.0570 9.0810 0.264% ▲ 0.03% 9.2850 8.7450 159.69K Trade
STRK/USDC 0.050730 0.050810 0.050880 0.138% ▲ 0.23% 0.053290 0.041280 139.79K Trade
PUMP/USDC 0.00631400 0.00631300 0.00632300 0.158% ▲ 0.18% 0.00646700 0.00520500 135.72K Trade
LTC/USDC 69.2100 69.1800 69.2300 0.072% ▲ 0.00% 71.2600 68.4800 122.08K Trade
MET/USDC 0.297400 0.297200 0.297400 0.067% ▲ 0.03% 0.301100 0.287400 121.55K Trade
TRX/USDC 0.335900 0.335600 0.335700 0.030% ▲ 0.00% 0.337500 0.334000 105.77K Trade
NEAR/USDC 4.7880 4.7890 4.7950 0.125% ▲ 0.04% 4.8040 4.5960 91.68K Trade
ZK/USDC 0.013078 0.013073 0.013088 0.115% ▲ 0.04% 0.013334 0.012227 89.20K Trade
SHIB/USDC 0.00000575 0.00000576 0.00000576 0.069% ▲ 0.02% 0.00000576 0.00000559 74.08K Trade
USDE/USDC 0.999800 0.999700 0.999800 0.010% — 0.999900 0.999700 74.03K Trade
2Z/USDC 0.045480 0.045440 0.045520 0.176% ▼ 0.01% 0.047520 0.044650 69.64K Trade
ONDO/USDC 0.493500 0.492600 0.493500 0.182% ▲ 0.02% 0.497500 0.479800 50.89K Trade
XLM/USDC 0.216200 0.216100 0.216300 0.092% ▲ 0.02% 0.216900 0.211400 50.68K Trade
LINK/USDC 14.0300 14.0360 14.0450 0.064% ▲ 0.03% 14.1150 13.5620 47.46K Trade
MEW/USDC 0.00054250 0.00054200 0.00054350 0.276% ▲ 0.08% 0.00054290 0.00050200 44.11K Trade
ENA/USDC 0.238400 0.238310 0.238690 0.159% ▲ 0.01% 0.238730 0.227910 35.60K Trade
TRUMP/USDC 2.0500 2.0470 2.0520 0.244% ▲ 0.01% 2.1250 2.0280 32.18K Trade
APEX/USDC 0.231900 0.231900 0.232800 0.387% ▼ 0.04% 0.245400 0.223500 27.42K Trade
EIGEN/USDC 0.260600 0.260600 0.260800 0.077% ▲ 0.09% 0.265300 0.237500 20.13K Trade
VIRTUAL/USDC 0.789400 0.793500 0.794300 0.101% ▲ 0.05% 0.805700 0.746700 17.84K Trade
HBAR/USDC 0.102130 0.102060 0.102750 0.672% ▲ 0.03% 0.102670 0.099220 16.00K Trade
DOT/USDC 1.1921 1.1905 1.1966 0.510% ▲ 0.04% 1.2202 1.1438 14.37K Trade
PEPE/USDC 0.00000431 0.00000430 0.00000433 0.646% ▲ 0.03% 0.00000432 0.00000415 12.86K Trade
INJ/USDC 7.6220 7.6210 7.6360 0.196% ▲ 0.04% 7.8010 7.3570 10.81K Trade
ICP/USDC 3.2780 3.3270 3.3340 0.210% ▲ 0.02% 3.3530 3.2170 9.81K Trade
SEI/USDC 0.071040 0.070930 0.071000 0.099% ▲ 0.04% 0.071740 0.068160 9.81K Trade
TIA/USDC 0.468700 0.470900 0.473600 0.570% ▲ 0.07% 0.479300 0.438700 8.66K Trade
CHZ/USDC 0.017210 0.017210 0.017250 0.232% ▲ 0.09% 0.017860 0.015800 8.24K Trade
AAVE/USDC 179.7200 179.9100 181.3200 0.778% ▼ 0.01% 182.0500 176.8800 8.18K Trade
FET/USDC 0.226300 0.226100 0.227100 0.440% ▲ 0.04% 0.230000 0.215400 7.86K Trade
CRV/USDC 0.383000 0.383700 0.384700 0.260% ▲ 0.06% 0.384500 0.355100 7.73K Trade
BCH/USDC 315.4000 315.6000 316.3000 0.221% ▲ 0.03% 315.5000 305.6000 6.65K Trade
JASMY/USDC 0.00539300 0.00540700 0.00542600 0.350% ▲ 0.03% 0.00555600 0.00520000 6.43K Trade
KAS/USDC 0.043030 0.042850 0.042980 0.302% ▲ 0.03% 0.043100 0.041500 5.26K Trade
MANA/USDC 0.104600 0.102910 0.105030 2.018% ▲ 0.07% 0.113340 0.097330 5.02K Trade
S/USDC 0.038210 0.038630 0.038940 0.796% ▼ 0.05% 0.040250 0.037870 4.90K Trade
SPX/USDC 0.448400 0.448400 0.452200 0.840% ▲ 0.07% 0.448400 0.417800 4.57K Trade
ATOM/USDC 1.7350 1.7020 1.7150 0.758% ▲ 0.07% 1.7350 1.6180 4.28K Trade
CATI/USDC 0.063620 0.063440 0.063610 0.267% ▲ 0.01% 0.064390 0.062430 4.17K Trade
RENDER/USDC 1.9760 1.9850 1.9890 0.201% ▲ 0.05% 2.0210 1.8820 4.03K Trade
WIF/USDC 0.254000 0.253400 0.253900 0.197% ▲ 0.07% 0.257300 0.238100 3.44K Trade
LDO/USDC 0.461600 0.461400 0.464500 0.667% ▲ 0.07% 0.469700 0.427900 2.94K Trade
FIL/USDC 1.0609 1.0603 1.0615 0.113% ▲ 0.06% 1.0829 1.0003 2.93K Trade
PYTH/USDC 0.078400 0.077840 0.078310 0.600% ▲ 0.03% 0.081430 0.075880 2.83K Trade
POL/USDC 0.110040 0.109760 0.110040 0.254% ▲ 0.05% 0.110040 0.104810 2.57K Trade
APE/USDC 0.161780 0.162030 0.162800 0.473% ▼ 0.01% 0.168690 0.161630 2.56K Trade
BBSOL/USDC 139.8000 139.5400 140.4000 0.613% ▲ 0.01% 139.8000 137.6400 2.55K Trade
GMT/USDC 0.00872600 0.00877200 0.00880300 0.352% ▲ 0.02% 0.00892500 0.00845400 2.35K Trade
AR/USDC 4.4680 4.5100 4.5570 1.031% ▲ 0.07% 4.7500 4.1420 1.77K Trade
TOWNS/USDC 0.00218100 0.00222900 0.00225400 1.109% ▲ 0.06% 0.00218700 0.00204600 1.37K Trade
BONK/USDC 0.00000383 0.00000379 0.00000383 0.967% ▲ 0.09% 0.00000386 0.00000353 940.05 Trade
ALGO/USDC 0.130700 0.130890 0.131070 0.137% ▲ 0.04% 0.131910 0.125320 895.38 Trade
JUP/USDC 0.322300 0.328300 0.332400 1.233% ▲ 0.04% 0.324700 0.310500 721.89 Trade
ORDI/USDC 4.5570 4.5650 4.5720 0.153% ▲ 0.02% 4.6880 4.4870 594.02 Trade
STX/USDC 0.376500 0.385000 0.391400 1.635% ▲ 0.06% 0.376500 0.356000 539.97 Trade
JTO/USDC 0.578300 0.567000 0.573500 1.133% ▲ 0.10% 0.578300 0.522200 302.68 Trade
DYDX/USDC 0.147780 0.146820 0.149970 2.100% ▼ 0.02% 0.153890 0.147780 184.27 Trade
MOVE/USDC 0.010080 0.010070 0.010160 0.886% ▲ 0.04% 0.010550 0.00969000 180.13 Trade
DOGS/USDC 0.00004780 0.00004723 0.00004804 1.686% ▲ 0.04% 0.00004780 0.00004600 65.75 Trade
NOT/USDC 0.00050330 0.00049610 0.00050800 2.343% ▲ 0.01% 0.00051600 0.00049800 31.34 Trade
HMSTR/USDC 0.00017100 0.00017110 0.00017250 0.812% ▲ 0.00% 0.00017180 0.00017000 17.64 Trade
ENS/USDC 6.8950 6.8070 6.9230 1.676% ▼ 0.00% 6.9260 6.8950 11.93 Trade
AIXBT/USDC 0.022390 0.022720 0.023020 1.303% ▼ 0.05% 0.023500 0.022390 8.50 Trade
FLOKI/USDC 0.00002689 0.00002722 0.00002771 1.768% ▲ 0.02% 0.00002689 0.00002636 4.87 Trade
AEDZ/USDC 0.272200 0.272200 0.272400 0.073% — 0.272200 0.272200 0.00 Trade
18 coppie Vol. 24h 2.37M EUR ≈ $2.66M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/EUR 0.889000 0.889000 0.889100 0.011% ▲ 0.00% 0.889300 0.888500 807.09K Trade
USDC/EUR 0.889100 0.889100 0.889200 0.011% ▲ 0.00% 0.889400 0.888600 532.10K Trade
BTC/EUR 75,452.00 75,430.30 75,452.00 0.029% ▲ 0.01% 75,552.40 74,851.80 314.41K Trade
SOL/EUR 106.6000 106.6300 106.7100 0.075% ▲ 0.02% 106.6600 104.6500 292.76K Trade
ETH/EUR 2,388.40 2,388.26 2,390.00 0.073% ▲ 0.01% 2,389.68 2,362.29 170.78K Trade
ONDO/EUR 0.438200 0.437700 0.438400 0.160% ▲ 0.02% 0.442200 0.426500 45.39K Trade
LTC/EUR 61.3400 61.4700 61.5500 0.130% ▲ 0.01% 63.2100 60.9200 36.77K Trade
ADA/EUR 0.217200 0.218100 0.218500 0.183% ▲ 0.02% 0.220400 0.213500 34.38K Trade
AVAX/EUR 9.8890 9.8830 9.8940 0.111% ▲ 0.05% 9.9220 9.3930 22.48K Trade
ENA/EUR 0.211890 0.211930 0.212200 0.127% ▲ 0.01% 0.212140 0.204780 21.03K Trade
LINK/EUR 12.4100 12.4700 12.4850 0.120% ▲ 0.03% 12.5500 12.0630 19.80K Trade
XRP/EUR 1.3240 1.3239 1.3253 0.106% ▲ 0.01% 1.3277 1.3083 18.01K Trade
PEPE/EUR 0.00000383 0.00000384 0.00000384 0.182% ▲ 0.03% 0.00000386 0.00000370 11.57K Trade
GRAM/EUR 1.3430 1.3420 1.3430 0.074% ▲ 0.02% 1.3490 1.3180 10.52K Trade
DOGE/EUR 0.082880 0.082860 0.082960 0.121% ▲ 0.02% 0.082960 0.081130 5.00K Trade
SHIB/EUR 0.00000508 0.00000511 0.00000512 0.137% ▲ 0.03% 0.00000510 0.00000494 3.17K Trade
STETH/EUR 2,387.44 2,351.82 2,403.06 2.132% ▲ 0.00% 2,403.06 2,351.80 2.71K Trade
CATI/EUR 0.052850 0.00040000 0.739250 99.946% — 0.052850 0.052850 0.00 Trade
7 coppie Vol. 24h 25.76 BTC ≈ $2.19M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031678 0.031666 0.031667 0.003% ▲ 0.00% 0.031737 0.031479 8.07 Trade
SOL/BTC 0.00141370 0.00141370 0.00141380 0.007% ▲ 0.01% 0.00141490 0.00139450 7.62 Trade
XRP/BTC 0.00001755 0.00001755 0.00001757 0.114% ▲ 0.01% 0.00001763 0.00001741 5.79 Trade
WBTC/BTC 0.999500 0.999300 0.999400 0.010% ▲ 0.00% 0.999500 0.998300 3.08 Trade
LTC/BTC 0.00081400 0.00081430 0.00081540 0.135% ▼ 0.00% 0.00084250 0.00081000 0.99 Trade
MNT/BTC 0.00000758 0.00000754 0.00000759 0.659% ▼ 0.02% 0.00000773 0.00000748 0.12 Trade
XLM/BTC 0.00000253 0.00000254 0.00000255 0.275% ▲ 0.01% 0.00000256 0.00000250 0.11 Trade
5 coppie Vol. 24h 2.67M BRL ≈ $511.77K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.2485 5.2450 5.2490 0.076% ▲ 0.00% 5.2500 5.2190 2.03M Trade
USDC/BRL 5.2492 5.2478 5.2533 0.105% ▲ 0.00% 5.2519 5.2264 383.47K Trade
BTC/BRL 445,480.00 444,000.00 447,985.00 0.890% ▲ 0.01% 445,835.00 440,454.00 69.19K Trade
ETH/BRL 14,087.90 13,979.82 14,105.96 0.894% ▲ 0.01% 14,096.73 13,924.32 48.79K Trade
SOL/BRL 629.6000 625.6000 632.5000 1.091% ▲ 0.02% 629.6000 615.7000 29.14K Trade
3 coppie Vol. 24h 170.32K USD ≈ $170.32K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999800 0.999700 0.999800 0.010% — 0.999900 0.999700 137.41K Trade
BTC/USD 84,838.50 84,592.80 85,053.80 0.542% ▲ 0.00% 85,000.10 84,305.00 20.44K Trade
ETH/USD 2,675.96 2,657.66 2,704.03 1.715% ▲ 0.01% 2,686.56 2,648.23 12.46K Trade
3 coppie Vol. 24h 162.82K RLUSD ≈ $162.85K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/RLUSD 84,839.90 84,872.30 84,885.80 0.016% ▲ 0.01% 84,839.90 84,209.60 103.77K Trade
XRP/RLUSD 1.4936 1.4902 1.4912 0.067% ▲ 0.01% 1.4936 1.4720 43.21K Trade
ETH/RLUSD 2,680.46 2,687.14 2,688.24 0.041% ▲ 0.00% 2,681.87 2,669.00 15.84K Trade
3 coppie Vol. 24h 158.94K USDE ≈ $158.92K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDE 85,000.00 84,681.90 84,934.60 0.298% ▲ 0.01% 85,000.00 84,364.60 155.84K Trade
ETH/USDE 2,683.20 2,681.58 2,689.72 0.303% ▲ 0.01% 2,683.20 2,667.79 1.65K Trade
SOL/USDE 120.0000 119.7600 120.0700 0.258% ▲ 0.02% 120.0000 117.5700 869.45 Trade
4 coppie Vol. 24h 117.14K USD1 ≈ $117.12K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD1 84,751.00 84,885.50 84,914.90 0.035% ▲ 0.00% 85,000.00 84,272.60 67.49K Trade
USDC/USD1 1.0005 1.0005 1.0006 0.010% ▼ 0.00% 1.0008 1.0004 23.90K Trade
ETH/USD1 2,689.48 2,688.16 2,689.46 0.048% ▲ 0.01% 2,689.48 2,664.70 18.44K Trade
MNT/USD1 0.644100 0.643900 0.644200 0.047% ▼ 0.01% 0.653800 0.634600 4.00K Trade
3 coppie Vol. 24h 336.80K PLN ≈ $86.60K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/PLN 3.8950 3.8940 3.8950 0.026% ▼ 0.00% 3.8980 3.8870 257.87K Trade
BTC/PLN 331,130.00 325,001.00 357,145.00 9.000% ▲ 0.01% 331,604.00 327,215.00 67.54K Trade
ETH/PLN 10,450.00 8,902.00 11,998.00 25.804% ▲ 0.01% 10,471.00 10,366.00 11.34K Trade
3 coppie Vol. 24h 3.67M TRY ≈ $74.61K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/TRY 49.1400 49.1000 49.4100 0.627% ▼ 0.00% 49.1700 49.1100 3.67M Trade
BTC/TRY 4,171,256.00 4,096,844.00 4,212,597.00 2.748% ▲ 0.01% 4,171,256.00 4,134,050.00 500.55 Trade
ETH/TRY 132,139.00 130,950.00 133,328.00 1.784% ▲ 0.01% 132,139.00 131,397.00 269.56 Trade
4 coppie Vol. 24h 76.99K AED ≈ $20.97K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/AED 3.6720 3.6710 3.6720 0.027% ▲ 0.00% 3.6720 3.6700 76.99K Trade
SOL/AED 410.4800 439.3500 439.4000 0.011% — 410.4800 410.4800 0.00 Trade
ETH/AED 8,991.97 9,867.00 9,868.03 0.010% — 8,991.97 8,991.97 0.00 Trade
BTC/AED 234,123.70 319,998.90 319,999.00 0.000% — 234,123.70 234,123.70 0.00 Trade
1 coppie Vol. 24h 80.43 SOL ≈ $9.65K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BBSOL/SOL 1.1690 1.1690 1.1705 0.128% ▼ 0.00% 1.1705 1.1681 80.43 Trade
1 coppie Vol. 24h 0.78 ETH ≈ $2.10K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
METH/ETH 1.1029 1.1000 1.1029 0.263% ▲ 0.00% 1.1030 1.1000 0.78 Trade
1 coppie Vol. 24h 0.00 XUSD ≈ $0.00
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/XUSD 86,743.90 84,669.70 85,094.10 0.499% — 86,743.90 86,743.90 0.00 Trade