Coinbase è uno dei più grandi exchange di criptovalute con sede negli Stati Uniti, fondato nel 2012 a San Francisco da Brian Armstrong e Fred Ehrsam. Quotata al Nasdaq (COIN) dal 2021, è una delle poche piattaforme crypto pubblicamente quotate e regolamentate, e opera come azienda "remote-first" senza una sede centrale unica. Offre trading spot, prodotti derivati, staking e servizi di custodia istituzionale su un'ampia gamma di asset digitali.
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
BTC/USD
|
83,449.71 | 83,449.70 | 83,449.71 | 0.000% | ▼ 2.65% | 85,816.87 | 82,717.30 | 579.50M | Trade |
ETH/USD
|
2,569.88 | 2,569.32 | 2,569.39 | 0.003% | ▼ 4.79% | 2,702.56 | 2,551.18 | 407.87M | Trade |
USDT/USD
|
0.999460 | 0.999450 | 0.999460 | 0.001% | ▼ 0.04% | 1.0000 | 0.999280 | 150.17M | Trade |
XRP/USD
|
1.4314 | 1.4313 | 1.4314 | 0.007% | ▼ 4.95% | 1.5114 | 1.4222 | 88.59M | Trade |
ZEC/USD
|
1,319.64 | 1,319.36 | 1,319.69 | 0.025% | ▼ 3.51% | 1,373.66 | 1,289.03 | 86.65M | Trade |
SOL/USD
|
116.9700 | 116.9700 | 116.9800 | 0.009% | ▼ 3.22% | 121.4700 | 115.4700 | 69.84M | Trade |
NEAR/USD
|
5.1685 | 5.1667 | 5.1689 | 0.043% | ▲ 2.51% | 5.2500 | 4.8720 | 38.96M | Trade |
QNT/USD
|
252.6700 | 252.5600 | 252.7200 | 0.063% | ▼ 1.96% | 270.0000 | 235.5400 | 35.91M | Trade |
HYPE/USD
|
88.0700 | 88.0500 | 88.0700 | 0.023% | ▼ 4.11% | 92.4000 | 87.7900 | 27.28M | Trade |
SUI/USD
|
1.1276 | 1.1275 | 1.1277 | 0.018% | ▼ 5.10% | 1.1934 | 1.1045 | 25.87M | Trade |
PUMP/USD
|
0.00614200 | 0.00614000 | 0.00614200 | 0.033% | ▼ 1.96% | 0.00666000 | 0.00586300 | 20.88M | Trade |
ADA/USD
|
0.256960 | 0.256850 | 0.256890 | 0.016% | ▼ 5.81% | 0.273610 | 0.247350 | 20.11M | Trade |
AVAX/USD
|
11.3150 | 11.3120 | 11.3140 | 0.018% | ▼ 1.73% | 11.7320 | 10.9370 | 19.86M | Trade |
UNI/USD
|
7.8553 | 7.8516 | 7.8571 | 0.070% | ▼ 9.29% | 8.6918 | 7.7657 | 18.74M | Trade |
DOGE/USD
|
0.088830 | 0.088830 | 0.088840 | 0.011% | ▼ 6.30% | 0.095030 | 0.087770 | 17.40M | Trade |
LINK/USD
|
13.4510 | 13.4480 | 13.4500 | 0.015% | ▼ 3.65% | 14.0360 | 13.2600 | 14.27M | Trade |
LTC/USD
|
66.1170 | 66.1220 | 66.1250 | 0.005% | ▼ 4.47% | 69.6570 | 65.7370 | 13.26M | Trade |
TAO/USD
|
290.0300 | 290.0000 | 290.0100 | 0.003% | ▼ 4.68% | 309.6900 | 285.9800 | 11.56M | Trade |
XLM/USD
|
0.200420 | 0.200410 | 0.200442 | 0.016% | ▼ 6.45% | 0.214868 | 0.199197 | 10.78M | Trade |
HBAR/USD
|
0.092930 | 0.092910 | 0.092930 | 0.022% | ▼ 7.90% | 0.101150 | 0.092220 | 10.67M | Trade |
ORCA/USD
|
2.8141 | 2.8045 | 2.8129 | 0.299% | ▼ 10.91% | 3.3320 | 2.6849 | 10.13M | Trade |
NMR/USD
|
14.7300 | 14.7000 | 14.7200 | 0.136% | ▼ 4.60% | 18.0000 | 14.4400 | 8.99M | Trade |
ICP/USD
|
3.1494 | 3.1492 | 3.1509 | 0.054% | ▼ 8.61% | 3.4480 | 3.1231 | 7.06M | Trade |
ONDO/USD
|
0.465620 | 0.465570 | 0.465580 | 0.002% | ▼ 6.26% | 0.500950 | 0.457340 | 7.04M | Trade |
MON/USD
|
0.025702 | 0.025687 | 0.025704 | 0.066% | ▼ 11.73% | 0.029263 | 0.025557 | 6.90M | Trade |
SAND/USD
|
0.082000 | 0.081900 | 0.082000 | 0.122% | ▲ 24.81% | 0.088000 | 0.065100 | 6.80M | Trade |
AAVE/USD
|
172.1200 | 172.0200 | 172.0500 | 0.017% | ▼ 5.31% | 182.7600 | 169.7500 | 6.30M | Trade |
USD1/USD
|
0.999100 | 0.999000 | 0.999100 | 0.010% | ▼ 0.04% | 0.999700 | 0.998900 | 6.29M | Trade |
AERO/USD
|
0.791990 | 0.791430 | 0.792040 | 0.077% | ▼ 2.38% | 0.817030 | 0.777500 | 6.06M | Trade |
FET/USD
|
0.225880 | 0.225760 | 0.225930 | 0.075% | ▼ 7.59% | 0.247600 | 0.222360 | 5.99M | Trade |
ZRO/USD
|
2.1439 | 2.1425 | 2.1441 | 0.075% | ▼ 3.77% | 2.2916 | 2.0885 | 5.86M | Trade |
PENGU/USD
|
0.00853300 | 0.00852300 | 0.00852700 | 0.047% | ▼ 9.38% | 0.00946500 | 0.00842000 | 5.83M | Trade |
INJ/USD
|
7.3970 | 7.3960 | 7.4000 | 0.054% | ▼ 5.96% | 8.3230 | 7.1980 | 5.49M | Trade |
VVV/USD
|
25.6393 | 25.6213 | 25.6494 | 0.110% | ▼ 6.74% | 27.5325 | 25.3006 | 4.62M | Trade |
LIGHTER/USD
|
3.5280 | 3.5330 | 3.5340 | 0.028% | ▼ 6.96% | 3.9040 | 3.4820 | 4.60M | Trade |
TRUMP/USD
|
1.8489 | 1.8489 | 1.8498 | 0.049% | ▼ 8.48% | 2.0268 | 1.8001 | 4.53M | Trade |
RENDER/USD
|
2.0223 | 2.0215 | 2.0234 | 0.094% | ▼ 7.00% | 2.1997 | 1.9714 | 4.53M | Trade |
ENA/USD
|
0.227020 | 0.226930 | 0.227020 | 0.040% | ▼ 4.21% | 0.241350 | 0.220010 | 4.40M | Trade |
WLD/USD
|
0.518400 | 0.518000 | 0.518200 | 0.039% | ▼ 6.22% | 0.556000 | 0.508500 | 3.81M | Trade |
USELESS/USD
|
0.209500 | 0.209430 | 0.209690 | 0.124% | ▼ 7.79% | 0.228910 | 0.205000 | 3.80M | Trade |
BCH/USD
|
302.4700 | 302.2900 | 302.4400 | 0.050% | ▼ 4.16% | 315.9000 | 298.4900 | 3.61M | Trade |
FORT/USD
|
0.019840 | 0.019905 | 0.019939 | 0.171% | ▲ 20.03% | 0.026000 | 0.016499 | 3.20M | Trade |
RAY/USD
|
2.4574 | 2.4575 | 2.4613 | 0.154% | ▲ 10.15% | 2.5655 | 2.1144 | 3.18M | Trade |
ARB/USD
|
0.183820 | 0.183590 | 0.183750 | 0.087% | ▼ 9.90% | 0.207680 | 0.180070 | 3.08M | Trade |
DOT/USD
|
1.1036 | 1.1031 | 1.1034 | 0.027% | ▼ 9.26% | 1.2227 | 1.0933 | 3.08M | Trade |
CAP/USD
|
0.073810 | 0.073590 | 0.073840 | 0.339% | ▼ 14.69% | 0.090100 | 0.064500 | 2.99M | Trade |
PAXG/USD
|
4,119.88 | 4,120.35 | 4,120.72 | 0.009% | ▼ 1.20% | 4,185.00 | 4,083.20 | 2.90M | Trade |
GTC/USD
|
0.173400 | 0.172500 | 0.172800 | 0.174% | ▲ 10.45% | 0.215000 | 0.147000 | 2.84M | Trade |
STX/USD
|
0.362000 | 0.361900 | 0.362000 | 0.028% | ▼ 4.06% | 0.409000 | 0.360800 | 2.74M | Trade |
RLC/USD
|
0.681200 | 0.680600 | 0.680900 | 0.044% | ▼ 10.49% | 0.805900 | 0.661000 | 2.57M | Trade |
LCX/USD
|
0.071100 | 0.071300 | 0.071500 | 0.280% | ▲ 3.64% | 0.075000 | 0.055000 | 2.51M | Trade |
FIL/USD
|
1.0356 | 1.0343 | 1.0351 | 0.077% | ▼ 11.79% | 1.1750 | 1.0312 | 2.45M | Trade |
POL/USD
|
0.102480 | 0.102410 | 0.102480 | 0.068% | ▼ 4.67% | 0.108110 | 0.100600 | 2.22M | Trade |
PEPE/USD
|
0.00000405 | 0.00000404 | 0.00000405 | 0.247% | ▼ 5.81% | 0.00000431 | 0.00000399 | 2.20M | Trade |
BONK/USD
|
0.00000343 | 0.00000343 | 0.00000344 | 0.291% | ▼ 7.55% | 0.00000373 | 0.00000337 | 2.15M | Trade |
FARTCOIN/USD
|
0.159590 | 0.159520 | 0.159690 | 0.106% | ▼ 7.61% | 0.173580 | 0.156900 | 2.02M | Trade |
EDGE/USD
|
0.118030 | 0.117990 | 0.118160 | 0.144% | ▲ 5.26% | 0.132700 | 0.111580 | 1.94M | Trade |
BNB/USD
|
771.9800 | 771.8700 | 771.9400 | 0.009% | ▼ 1.27% | 783.0800 | 758.2500 | 1.83M | Trade |
API3/USD
|
0.311590 | 0.311740 | 0.312100 | 0.115% | ▼ 5.75% | 0.370820 | 0.302000 | 1.79M | Trade |
APT/USD
|
0.752200 | 0.751300 | 0.752100 | 0.106% | ▼ 9.91% | 0.856000 | 0.743500 | 1.78M | Trade |
DRV/USD
|
0.374950 | 0.375410 | 0.376130 | 0.191% | ▼ 8.55% | 0.415880 | 0.341010 | 1.77M | Trade |
DASH/USD
|
53.1600 | 53.1400 | 53.1600 | 0.038% | ▼ 5.79% | 56.6800 | 52.1800 | 1.64M | Trade |
SEI/USD
|
0.068380 | 0.068360 | 0.068370 | 0.015% | ▼ 5.99% | 0.072850 | 0.067240 | 1.62M | Trade |
DIMO/USD
|
0.031760 | 0.031980 | 0.032000 | 0.062% | ▼ 25.32% | 0.044500 | 0.028200 | 1.59M | Trade |
MINA/USD
|
0.096800 | 0.096600 | 0.097100 | 0.515% | ▼ 21.30% | 0.139000 | 0.092800 | 1.56M | Trade |
CRV/USD
|
0.350800 | 0.350500 | 0.350700 | 0.057% | ▼ 2.88% | 0.366700 | 0.345100 | 1.48M | Trade |
MAGIC/USD
|
0.065350 | 0.065250 | 0.065360 | 0.168% | ▼ 2.75% | 0.074640 | 0.063660 | 1.45M | Trade |
JASMY/USD
|
0.00494000 | 0.00494000 | 0.00496000 | 0.403% | ▼ 5.73% | 0.00524000 | 0.00475000 | 1.43M | Trade |
ALGO/USD
|
0.116890 | 0.116830 | 0.116890 | 0.051% | ▼ 5.83% | 0.124620 | 0.115290 | 1.39M | Trade |
WMTX/USD
|
0.024882 | 0.024882 | 0.024884 | 0.008% | ▼ 1.90% | 0.025782 | 0.024662 | 1.37M | Trade |
TIA/USD
|
0.441300 | 0.441300 | 0.441400 | 0.023% | ▼ 7.52% | 0.493400 | 0.436900 | 1.32M | Trade |
GRASS/USD
|
0.650000 | 0.649800 | 0.650100 | 0.046% | ▼ 4.72% | 0.692800 | 0.638000 | 1.31M | Trade |
HONEY/USD
|
0.00268900 | 0.00268100 | 0.00268800 | 0.260% | ▲ 16.31% | 0.00329900 | 0.00229500 | 1.28M | Trade |
MORPHO/USD
|
2.4945 | 2.4936 | 2.4948 | 0.048% | ▼ 7.61% | 2.7103 | 2.4600 | 1.27M | Trade |
STRK/USD
|
0.048530 | 0.048520 | 0.048540 | 0.041% | ▼ 5.16% | 0.052300 | 0.048240 | 1.27M | Trade |
ATOM/USD
|
1.7012 | 1.6999 | 1.7012 | 0.076% | ▼ 5.49% | 1.8042 | 1.6660 | 1.25M | Trade |
AKT/USD
|
0.713000 | 0.712700 | 0.713800 | 0.154% | ▼ 6.76% | 0.786200 | 0.688800 | 1.25M | Trade |
MANA/USD
|
0.105400 | 0.105800 | 0.105900 | 0.094% | ▲ 3.54% | 0.109800 | 0.096100 | 1.22M | Trade |
MET/USD
|
0.369700 | 0.368300 | 0.369400 | 0.298% | ▲ 11.22% | 0.369700 | 0.302900 | 1.20M | Trade |
TRB/USD
|
19.9700 | 19.9400 | 19.9700 | 0.150% | ▼ 14.22% | 23.6000 | 19.4600 | 1.19M | Trade |
SWELL/USD
|
0.00088630 | 0.00088320 | 0.00088630 | 0.350% | ▲ 10.30% | 0.00114780 | 0.00079920 | 1.14M | Trade |
DOGINME/USD
|
0.00007426 | 0.00007300 | 0.00007425 | 1.684% | ▼ 4.51% | 0.00007879 | 0.00007230 | 1.14M | Trade |
SHIB/USD
|
0.00000539 | 0.00000539 | 0.00000540 | 0.185% | ▼ 7.71% | 0.00000584 | 0.00000535 | 1.06M | Trade |
CRO/USD
|
0.063260 | 0.063170 | 0.063250 | 0.126% | ▼ 5.38% | 0.066900 | 0.061780 | 1.04M | Trade |
SPX/USD
|
0.387000 | 0.386700 | 0.387000 | 0.078% | ▼ 7.26% | 0.422600 | 0.372800 | 1.03M | Trade |
XPL/USD
|
0.086610 | 0.086520 | 0.086600 | 0.092% | ▼ 4.74% | 0.091320 | 0.083900 | 1.03M | Trade |
HNT/USD
|
0.537400 | 0.537400 | 0.539900 | 0.463% | ▲ 5.52% | 0.556100 | 0.489000 | 964.89K | Trade |
JTO/USD
|
0.496100 | 0.495600 | 0.496100 | 0.101% | ▼ 10.58% | 0.557500 | 0.492600 | 944.98K | Trade |
XCN/USD
|
0.00443900 | 0.00443300 | 0.00443900 | 0.135% | ▼ 5.99% | 0.00473200 | 0.00437700 | 939.34K | Trade |
SENT/USD
|
0.025370 | 0.025360 | 0.025370 | 0.039% | ▼ 1.32% | 0.026070 | 0.024470 | 896.51K | Trade |
BLUECHIP/USD
|
0.00712000 | 0.00709000 | 0.00712000 | 0.421% | ▼ 14.01% | 0.00848000 | 0.00630000 | 887.40K | Trade |
ASTER/USD
|
0.711600 | 0.711000 | 0.711400 | 0.056% | ▼ 4.99% | 0.755900 | 0.697900 | 884.95K | Trade |
ETC/USD
|
8.3460 | 8.3390 | 8.3450 | 0.072% | ▼ 5.78% | 8.8830 | 8.2500 | 856.44K | Trade |
COTI/USD
|
0.013178 | 0.013193 | 0.013200 | 0.053% | ▼ 3.49% | 0.013764 | 0.012599 | 830.41K | Trade |
CHIP/USD
|
0.050970 | 0.050930 | 0.051030 | 0.196% | ▼ 2.88% | 0.055030 | 0.048070 | 814.74K | Trade |
MAMO/USD
|
0.00753400 | 0.00750400 | 0.00759500 | 1.198% | ▼ 5.03% | 0.00819100 | 0.00735600 | 813.99K | Trade |
POND/USD
|
0.00171010 | 0.00171010 | 0.00172230 | 0.708% | ▲ 6.22% | 0.00207990 | 0.00157210 | 805.91K | Trade |
PENDLE/USD
|
2.2554 | 2.2486 | 2.2508 | 0.098% | ▼ 6.04% | 2.4061 | 2.1981 | 804.61K | Trade |
FARM/USD
|
7.6430 | 7.5440 | 7.6170 | 0.958% | ▼ 9.46% | 10.9790 | 7.3440 | 794.10K | Trade |
OP/USD
|
0.120350 | 0.120260 | 0.120350 | 0.075% | ▼ 8.65% | 0.132600 | 0.118200 | 791.70K | Trade |
MNDE/USD
|
0.027780 | 0.027690 | 0.027780 | 0.324% | ▲ 0.73% | 0.032700 | 0.025440 | 782.00K | Trade |
GRT/USD
|
0.027597 | 0.027570 | 0.027588 | 0.065% | ▼ 5.27% | 0.029522 | 0.026636 | 767.28K | Trade |
NEON/USD
|
0.016820 | 0.016700 | 0.016890 | 1.125% | ▼ 10.05% | 0.020660 | 0.016330 | 757.32K | Trade |
C98/USD
|
0.016879 | 0.016875 | 0.016936 | 0.360% | ▼ 15.83% | 0.020154 | 0.015946 | 732.05K | Trade |
GEOD/USD
|
0.296500 | 0.296500 | 0.296600 | 0.034% | ▲ 5.07% | 0.341400 | 0.282200 | 712.96K | Trade |
PYTH/USD
|
0.071790 | 0.071580 | 0.071650 | 0.098% | ▼ 6.90% | 0.077950 | 0.070280 | 711.08K | Trade |
WIF/USD
|
0.228860 | 0.228820 | 0.229020 | 0.087% | ▼ 8.84% | 0.251040 | 0.226780 | 706.03K | Trade |
BLAST/USD
|
0.00006327 | 0.00006328 | 0.00006428 | 1.556% | ▼ 30.04% | 0.00009261 | 0.00004821 | 702.21K | Trade |
JUPITER/USD
|
0.318400 | 0.318400 | 0.318600 | 0.063% | ▼ 9.98% | 0.356100 | 0.312500 | 693.87K | Trade |
VIRTUAL/USD
|
0.765100 | 0.765000 | 0.765100 | 0.013% | ▼ 6.42% | 0.817600 | 0.753500 | 685.77K | Trade |
PLUME/USD
|
0.018160 | 0.018180 | 0.018190 | 0.055% | ▼ 3.25% | 0.019310 | 0.017440 | 684.94K | Trade |
SUPER/USD
|
0.222180 | 0.222050 | 0.222420 | 0.166% | ▼ 7.63% | 0.241480 | 0.220910 | 663.84K | Trade |
VTHO/USD
|
0.00069355 | 0.00069301 | 0.00069381 | 0.115% | ▼ 5.34% | 0.00073383 | 0.00068732 | 652.27K | Trade |
SKY/USD
|
0.079980 | 0.079900 | 0.079970 | 0.088% | ▼ 8.12% | 0.090290 | 0.078790 | 648.25K | Trade |
APE/USD
|
0.148390 | 0.148210 | 0.148360 | 0.101% | ▼ 7.09% | 0.159840 | 0.144680 | 646.56K | Trade |
CBETH/USD
|
2,929.44 | 2,931.62 | 2,932.47 | 0.029% | ▼ 4.76% | 3,082.80 | 2,915.09 | 626.32K | Trade |
CFG/USD
|
0.138100 | 0.138200 | 0.138300 | 0.072% | ▼ 7.44% | 0.150000 | 0.135000 | 615.69K | Trade |
TON/USD
|
1.4350 | 1.4347 | 1.4357 | 0.070% | ▼ 6.55% | 1.5403 | 1.4131 | 608.02K | Trade |
ZORA/USD
|
0.00710100 | 0.00709800 | 0.00710300 | 0.070% | ▼ 6.21% | 0.00760500 | 0.00699600 | 585.36K | Trade |
MEGA/USD
|
0.044140 | 0.044090 | 0.044120 | 0.068% | ▼ 5.36% | 0.046740 | 0.042820 | 572.27K | Trade |
ZAMA/USD
|
0.076840 | 0.076820 | 0.076890 | 0.091% | ▼ 8.26% | 0.084700 | 0.076480 | 571.83K | Trade |
SYRUP/USD
|
0.228500 | 0.228500 | 0.228600 | 0.044% | ▼ 10.04% | 0.254700 | 0.227100 | 567.23K | Trade |
BILL/USD
|
0.011100 | 0.011100 | 0.011110 | 0.090% | ▼ 0.09% | 0.011450 | 0.010430 | 557.25K | Trade |
IO/USD
|
0.154110 | 0.154070 | 0.154150 | 0.052% | ▼ 10.42% | 0.174810 | 0.151840 | 555.82K | Trade |
FLR/USD
|
0.00703600 | 0.00703500 | 0.00704200 | 0.099% | ▼ 2.75% | 0.00732100 | 0.00697300 | 546.23K | Trade |
VET/USD
|
0.00806000 | 0.00806600 | 0.00807500 | 0.111% | ▼ 7.19% | 0.00870300 | 0.00801000 | 540.40K | Trade |
MANTLE/USD
|
0.579100 | 0.578800 | 0.579200 | 0.069% | ▼ 3.88% | 0.606300 | 0.571600 | 536.87K | Trade |
AMP/USD
|
0.00057810 | 0.00057670 | 0.00057770 | 0.173% | ▼ 8.43% | 0.00063130 | 0.00056440 | 521.24K | Trade |
LSETH/USD
|
2,809.73 | 2,809.72 | 2,840.87 | 1.096% | ▼ 6.52% | 3,021.85 | 2,734.32 | 515.52K | Trade |
AXS/USD
|
1.2113 | 1.2109 | 1.2130 | 0.173% | ▼ 3.65% | 1.2631 | 1.1542 | 510.69K | Trade |
AIOZ/USD
|
0.111330 | 0.110510 | 0.111100 | 0.531% | ▲ 0.94% | 0.117280 | 0.107010 | 502.92K | Trade |
WLFI/USD
|
0.054480 | 0.054500 | 0.054540 | 0.073% | ▼ 3.37% | 0.056460 | 0.053830 | 501.72K | Trade |
SQD/USD
|
0.026782 | 0.026766 | 0.026790 | 0.090% | ▼ 7.32% | 0.028917 | 0.026334 | 488.32K | Trade |
IMX/USD
|
0.172600 | 0.172470 | 0.172600 | 0.075% | ▼ 5.03% | 0.192120 | 0.170050 | 487.21K | Trade |
CAKE/USD
|
2.2300 | 2.2280 | 2.2310 | 0.134% | ▼ 7.85% | 2.4240 | 2.1770 | 475.81K | Trade |
QI/USD
|
0.00288700 | 0.00288900 | 0.00289800 | 0.311% | ▼ 3.09% | 0.00330000 | 0.00278600 | 456.56K | Trade |
ATH/USD
|
0.00674000 | 0.00672900 | 0.00673700 | 0.119% | ▼ 7.16% | 0.00728400 | 0.00651300 | 443.79K | Trade |
CVX/USD
|
2.1160 | 2.1130 | 2.1170 | 0.189% | ▼ 4.38% | 2.2480 | 2.0400 | 432.42K | Trade |
CT/USD
|
0.381100 | 0.380700 | 0.381100 | 0.105% | ▲ 4.81% | 0.403600 | 0.345100 | 429.94K | Trade |
AVNT/USD
|
0.122730 | 0.122500 | 0.122610 | 0.090% | ▼ 6.48% | 0.132990 | 0.119440 | 429.01K | Trade |
ZK/USD
|
0.011939 | 0.011918 | 0.011931 | 0.109% | ▼ 10.31% | 0.013311 | 0.011698 | 427.47K | Trade |
LPT/USD
|
1.6907 | 1.6897 | 1.6931 | 0.201% | ▼ 5.59% | 1.9047 | 1.6258 | 416.69K | Trade |
WELL/USD
|
0.00226300 | 0.00226700 | 0.00227200 | 0.220% | ▼ 8.27% | 0.00283700 | 0.00220400 | 412.67K | Trade |
TRAC/USD
|
0.407500 | 0.403400 | 0.404500 | 0.272% | ▼ 1.16% | 0.428400 | 0.391600 | 406.97K | Trade |
S/USD
|
0.039570 | 0.039620 | 0.039640 | 0.050% | ▼ 9.90% | 0.044320 | 0.039180 | 393.29K | Trade |
BAT/USD
|
0.099820 | 0.099840 | 0.099900 | 0.060% | ▼ 2.76% | 0.108000 | 0.096460 | 391.21K | Trade |
ETHFI/USD
|
0.712000 | 0.711000 | 0.712000 | 0.140% | ▼ 6.56% | 0.789000 | 0.699000 | 384.00K | Trade |
TOSHI/USD
|
0.00011393 | 0.00011398 | 0.00011423 | 0.219% | ▼ 6.83% | 0.00012293 | 0.00011235 | 383.02K | Trade |
LDO/USD
|
0.433080 | 0.432530 | 0.433260 | 0.168% | ▼ 8.40% | 0.478270 | 0.422850 | 379.27K | Trade |
VARA/USD
|
0.00053660 | 0.00053660 | 0.00054000 | 0.630% | ▼ 10.42% | 0.00077670 | 0.00053400 | 377.31K | Trade |
BNKR/USD
|
0.00036750 | 0.00036670 | 0.00036710 | 0.109% | ▼ 4.12% | 0.00039000 | 0.00035810 | 374.97K | Trade |
BASECAT/USD
|
0.011890 | 0.011810 | 0.011900 | 0.756% | ▼ 0.67% | 0.012830 | 0.011240 | 366.28K | Trade |
FORTH/USD
|
0.276400 | 0.272490 | 0.277580 | 1.834% | ▼ 0.58% | 0.328900 | 0.270260 | 351.32K | Trade |
COMP/USD
|
23.4900 | 23.4900 | 23.5200 | 0.128% | ▼ 3.73% | 24.4000 | 22.9300 | 328.28K | Trade |
PROS/USD
|
0.648600 | 0.648300 | 0.649700 | 0.215% | ▼ 3.09% | 0.695000 | 0.633800 | 323.90K | Trade |
STG/USD
|
0.186000 | 0.185400 | 0.185700 | 0.162% | ▼ 3.23% | 0.205800 | 0.179800 | 317.82K | Trade |
2Z/USD
|
0.038390 | 0.038400 | 0.038420 | 0.052% | ▼ 7.56% | 0.042280 | 0.037940 | 316.10K | Trade |
DRIFT/USD
|
0.019650 | 0.019670 | 0.019690 | 0.102% | ▲ 2.29% | 0.020900 | 0.018180 | 311.87K | Trade |
ENS/USD
|
6.4150 | 6.4130 | 6.4190 | 0.093% | ▼ 5.84% | 6.8310 | 6.3030 | 308.70K | Trade |
GWEI/USD
|
0.019055 | 0.019053 | 0.019059 | 0.031% | ▼ 6.10% | 0.020386 | 0.018796 | 308.46K | Trade |
PROVE/USD
|
0.203200 | 0.202900 | 0.203100 | 0.098% | ▼ 5.53% | 0.215100 | 0.200200 | 300.21K | Trade |
BICO/USD
|
0.020570 | 0.020570 | 0.020608 | 0.184% | ▼ 1.59% | 0.020905 | 0.019514 | 299.03K | Trade |
SHDW/USD
|
0.032200 | 0.031560 | 0.032190 | 1.957% | ▼ 10.63% | 0.036040 | 0.031000 | 295.90K | Trade |
GIGA/USD
|
0.00205930 | 0.00205840 | 0.00206250 | 0.199% | ▼ 5.41% | 0.00221380 | 0.00201640 | 291.98K | Trade |
RAVE/USD
|
0.180300 | 0.179700 | 0.179900 | 0.111% | ▼ 7.30% | 0.194600 | 0.177100 | 279.85K | Trade |
1INCH/USD
|
0.098770 | 0.098550 | 0.098690 | 0.142% | ▼ 4.57% | 0.104100 | 0.097500 | 273.31K | Trade |
ALICE/USD
|
0.171380 | 0.171310 | 0.171560 | 0.146% | ▼ 9.90% | 0.192090 | 0.167170 | 265.86K | Trade |
DBR/USD
|
0.018070 | 0.018060 | 0.018080 | 0.111% | ▼ 3.32% | 0.019560 | 0.018020 | 257.47K | Trade |
XAN/USD
|
0.010960 | 0.010980 | 0.011000 | 0.182% | ▼ 8.36% | 0.012000 | 0.010840 | 256.24K | Trade |
RARE/USD
|
0.015860 | 0.015815 | 0.015830 | 0.095% | ▼ 3.60% | 0.016593 | 0.015289 | 255.41K | Trade |
SKR/USD
|
0.016269 | 0.016263 | 0.016280 | 0.104% | ▼ 6.02% | 0.017400 | 0.016052 | 253.08K | Trade |
B3/USD
|
0.00073020 | 0.00073270 | 0.00073530 | 0.354% | ▼ 7.72% | 0.00079990 | 0.00072110 | 252.74K | Trade |
RAD/USD
|
0.331000 | 0.331000 | 0.332000 | 0.301% | ▲ 5.08% | 0.354000 | 0.308000 | 251.59K | Trade |
DIA/USD
|
0.166630 | 0.166140 | 0.166700 | 0.336% | ▼ 2.99% | 0.177510 | 0.157500 | 250.90K | Trade |
ALEO/USD
|
0.027920 | 0.027895 | 0.027940 | 0.161% | ▲ 5.36% | 0.028075 | 0.026360 | 250.02K | Trade |
ESP/USD
|
0.113400 | 0.113330 | 0.113500 | 0.150% | ▼ 5.06% | 0.122710 | 0.111580 | 249.08K | Trade |
LRDS/USD
|
0.016471 | 0.016458 | 0.016460 | 0.012% | ▼ 4.14% | 0.017496 | 0.015048 | 248.69K | Trade |
UP/USD
|
0.069680 | 0.069760 | 0.070360 | 0.853% | ▲ 2.58% | 0.075440 | 0.067600 | 247.12K | Trade |
ZEN/USD
|
6.5620 | 6.5720 | 6.5790 | 0.106% | ▼ 7.90% | 7.1300 | 6.5050 | 246.26K | Trade |
SKL/USD
|
0.00442700 | 0.00442400 | 0.00442700 | 0.068% | ▼ 7.92% | 0.00488600 | 0.00433200 | 234.79K | Trade |
POPCAT/USD
|
0.048350 | 0.048270 | 0.048320 | 0.103% | ▼ 9.52% | 0.053620 | 0.047380 | 233.70K | Trade |
YFI/USD
|
2,415.25 | 2,418.26 | 2,419.90 | 0.068% | ▼ 5.32% | 2,558.24 | 2,362.16 | 229.85K | Trade |
XTZ/USD
|
0.309100 | 0.308800 | 0.309100 | 0.097% | ▼ 7.70% | 0.334900 | 0.303500 | 229.45K | Trade |
EIGEN/USD
|
0.233180 | 0.233260 | 0.233440 | 0.077% | ▼ 7.76% | 0.254230 | 0.229640 | 223.01K | Trade |
BASED1/USD
|
0.066920 | 0.066830 | 0.066930 | 0.149% | ▼ 3.27% | 0.069680 | 0.062770 | 215.55K | Trade |
BERA/USD
|
0.220130 | 0.220000 | 0.220310 | 0.141% | ▼ 7.13% | 0.237960 | 0.217620 | 213.06K | Trade |
A8/USD
|
0.00529200 | 0.00529200 | 0.00533800 | 0.862% | ▼ 2.25% | 0.00566100 | 0.00526200 | 211.25K | Trade |
ACH/USD
|
0.00559200 | 0.00557100 | 0.00558500 | 0.251% | ▼ 6.39% | 0.00597400 | 0.00553000 | 207.37K | Trade |
SPK/USD
|
0.022160 | 0.022170 | 0.022180 | 0.045% | ▼ 9.29% | 0.024430 | 0.022050 | 201.83K | Trade |
ROSE/USD
|
0.00773000 | 0.00773000 | 0.00773700 | 0.090% | ▼ 9.19% | 0.00855200 | 0.00763800 | 200.91K | Trade |
PNG/USD
|
0.033300 | 0.033230 | 0.033310 | 0.240% | ▼ 7.50% | 0.036900 | 0.032210 | 197.76K | Trade |
REZ/USD
|
0.00382300 | 0.00382820 | 0.00383570 | 0.196% | ▼ 5.15% | 0.00404460 | 0.00371200 | 190.44K | Trade |
MOODENG/USD
|
0.042675 | 0.042600 | 0.042640 | 0.094% | ▼ 7.72% | 0.046325 | 0.041800 | 185.03K | Trade |
BEAM/USD
|
0.00261300 | 0.00262200 | 0.00263100 | 0.342% | ▲ 4.15% | 0.00271600 | 0.00237600 | 184.94K | Trade |
FLOCK/USD
|
0.059394 | 0.059379 | 0.059578 | 0.334% | ▼ 8.74% | 0.065821 | 0.058231 | 184.71K | Trade |
TRIA/USD
|
0.00347900 | 0.00347500 | 0.00348500 | 0.287% | ▼ 6.73% | 0.00374500 | 0.00339500 | 184.27K | Trade |
BIO/USD
|
0.029280 | 0.029140 | 0.029180 | 0.137% | ▼ 9.41% | 0.032320 | 0.028210 | 182.88K | Trade |
TOWNS/USD
|
0.00185130 | 0.00185110 | 0.00185400 | 0.156% | ▼ 9.69% | 0.00205710 | 0.00180930 | 178.64K | Trade |
NOM/USD
|
0.00226490 | 0.00225890 | 0.00226220 | 0.146% | ▼ 2.48% | 0.00237120 | 0.00214450 | 178.40K | Trade |
METIS/USD
|
3.2150 | 3.2224 | 3.2264 | 0.124% | ▼ 6.73% | 3.5110 | 3.1479 | 177.46K | Trade |
OGN/USD
|
0.022440 | 0.022340 | 0.022410 | 0.312% | ▲ 1.45% | 0.022480 | 0.020750 | 176.91K | Trade |
APR/USD
|
0.115500 | 0.115400 | 0.115500 | 0.087% | ▼ 3.51% | 0.122300 | 0.115200 | 174.70K | Trade |
DRB/USD
|
0.00019510 | 0.00019500 | 0.00019510 | 0.051% | ▼ 12.71% | 0.00022420 | 0.00018370 | 172.84K | Trade |
RE/USD
|
0.457900 | 0.458000 | 0.458400 | 0.087% | ▼ 6.36% | 0.489700 | 0.455100 | 170.67K | Trade |
CORECHAIN/USD
|
0.019316 | 0.019315 | 0.019427 | 0.577% | ▼ 12.77% | 0.022190 | 0.018946 | 169.33K | Trade |
EGLD/USD
|
3.9857 | 3.9809 | 3.9912 | 0.258% | ▼ 10.80% | 4.4708 | 3.9476 | 168.31K | Trade |
SNX/USD
|
0.239950 | 0.239530 | 0.239710 | 0.075% | ▼ 5.80% | 0.256170 | 0.234300 | 167.47K | Trade |
LA/USD
|
0.062750 | 0.062780 | 0.062850 | 0.111% | ▼ 8.97% | 0.068930 | 0.061860 | 166.72K | Trade |
FLOKI/USD
|
0.00002694 | 0.00002699 | 0.00002701 | 0.074% | ▼ 6.75% | 0.00002916 | 0.00002638 | 166.17K | Trade |
CTX/USD
|
0.615400 | 0.615800 | 0.618500 | 0.437% | ▼ 0.74% | 0.710100 | 0.610100 | 164.64K | Trade |
AURORA/USD
|
0.060443 | 0.059980 | 0.060353 | 0.618% | ▲ 0.81% | 0.063104 | 0.059000 | 163.31K | Trade |
ZKC/USD
|
0.039700 | 0.039600 | 0.039700 | 0.252% | ▼ 9.57% | 0.044000 | 0.035200 | 163.13K | Trade |
UMA/USD
|
0.410980 | 0.408510 | 0.409790 | 0.312% | ▼ 9.57% | 0.454460 | 0.400000 | 160.82K | Trade |
TURBO/USD
|
0.00097350 | 0.00097410 | 0.00097550 | 0.144% | ▼ 6.94% | 0.00104700 | 0.00095550 | 160.03K | Trade |
ABT/USD
|
0.330300 | 0.329300 | 0.336200 | 2.052% | ▼ 1.29% | 0.356700 | 0.326300 | 158.45K | Trade |
PROMPT/USD
|
0.018700 | 0.018550 | 0.018600 | 0.269% | ▼ 4.25% | 0.019530 | 0.018160 | 156.70K | Trade |
CLANKER/USD
|
13.4300 | 13.4300 | 13.4500 | 0.149% | ▼ 6.02% | 14.5400 | 13.2100 | 155.72K | Trade |
HFT/USD
|
0.00653000 | 0.00650000 | 0.00653000 | 0.459% | ▼ 1.51% | 0.00673000 | 0.00632000 | 155.32K | Trade |
SUSHI/USD
|
0.233200 | 0.233000 | 0.233300 | 0.129% | ▼ 8.66% | 0.255300 | 0.230900 | 154.10K | Trade |
KTA/USD
|
0.064800 | 0.064800 | 0.065100 | 0.461% | ▼ 4.42% | 0.068700 | 0.064500 | 152.23K | Trade |
ZETA/USD
|
0.046739 | 0.046667 | 0.046725 | 0.124% | ▼ 5.80% | 0.049722 | 0.046114 | 151.29K | Trade |
W/USD
|
0.014163 | 0.014145 | 0.014161 | 0.113% | ▼ 2.46% | 0.014785 | 0.013668 | 151.03K | Trade |
ROBO/USD
|
0.00816000 | 0.00820000 | 0.00822000 | 0.243% | ▼ 6.10% | 0.00884000 | 0.00791000 | 140.74K | Trade |
KITE/USD
|
0.132690 | 0.132570 | 0.132710 | 0.105% | ▼ 6.62% | 0.142250 | 0.132130 | 140.56K | Trade |
TROLL/USD
|
0.041490 | 0.041370 | 0.041500 | 0.313% | ▼ 5.66% | 0.043980 | 0.040000 | 138.18K | Trade |
ARX/USD
|
0.270900 | 0.270900 | 0.271600 | 0.258% | ▼ 2.10% | 0.282400 | 0.263000 | 136.26K | Trade |
OPG/USD
|
0.133860 | 0.133360 | 0.133580 | 0.165% | ▼ 1.02% | 0.138730 | 0.126490 | 134.90K | Trade |
ILV/USD
|
3.8545 | 3.8490 | 3.8570 | 0.207% | ▼ 5.98% | 4.1266 | 3.7642 | 134.49K | Trade |
DEEP/USD
|
0.021670 | 0.021670 | 0.021690 | 0.092% | ▼ 6.23% | 0.023180 | 0.021340 | 134.20K | Trade |
HOME/USD
|
0.00554000 | 0.00553000 | 0.00554000 | 0.181% | ▼ 5.94% | 0.00593000 | 0.00536000 | 133.96K | Trade |
PNUT/USD
|
0.048890 | 0.048690 | 0.048770 | 0.164% | ▼ 9.88% | 0.054290 | 0.048140 | 133.81K | Trade |
ELA/USD
|
0.375000 | 0.372000 | 0.375000 | 0.800% | ▼ 4.82% | 0.434000 | 0.361000 | 132.10K | Trade |
KARRAT/USD
|
0.00297000 | 0.00297000 | 0.00299000 | 0.669% | ▼ 1.98% | 0.00346000 | 0.00293000 | 130.62K | Trade |
EUL/USD
|
1.4070 | 1.4050 | 1.4070 | 0.142% | ▼ 6.01% | 1.5380 | 1.3770 | 130.60K | Trade |
KAIO/USD
|
0.020109 | 0.020199 | 0.020200 | 0.005% | ▼ 13.80% | 0.024134 | 0.019701 | 125.29K | Trade |
CP/USD
|
0.011360 | 0.011390 | 0.011400 | 0.088% | ▼ 6.50% | 0.012240 | 0.011020 | 122.05K | Trade |
KAT/USD
|
0.00452500 | 0.00451600 | 0.00452100 | 0.111% | ▼ 5.06% | 0.00476600 | 0.00442200 | 120.14K | Trade |
AI/USD
|
0.020600 | 0.020590 | 0.020600 | 0.049% | ▼ 4.89% | 0.022280 | 0.020090 | 119.99K | Trade |
ME/USD
|
0.070860 | 0.070670 | 0.070750 | 0.113% | ▼ 6.36% | 0.075680 | 0.069370 | 119.80K | Trade |
KAITO/USD
|
0.316200 | 0.315900 | 0.316300 | 0.126% | ▼ 5.98% | 0.337000 | 0.313000 | 119.75K | Trade |
VELO/USD
|
0.034600 | 0.034520 | 0.034670 | 0.433% | ▼ 1.31% | 0.035390 | 0.034000 | 118.66K | Trade |
ZKP/USD
|
0.046660 | 0.046570 | 0.046690 | 0.257% | ▼ 5.70% | 0.049730 | 0.045450 | 118.23K | Trade |
TREE/USD
|
0.046210 | 0.046150 | 0.046170 | 0.043% | ▲ 0.15% | 0.047010 | 0.045300 | 116.28K | Trade |
AXL/USD
|
0.050000 | 0.049900 | 0.050000 | 0.200% | ▼ 7.58% | 0.054100 | 0.049000 | 115.98K | Trade |
XYO/USD
|
0.00369000 | 0.00369000 | 0.00372000 | 0.806% | ▼ 2.89% | 0.00385000 | 0.00361000 | 115.30K | Trade |
KSM/USD
|
4.7835 | 4.7979 | 4.8044 | 0.135% | ▼ 3.87% | 4.9969 | 4.7244 | 114.30K | Trade |
FLOW/USD
|
0.031910 | 0.031840 | 0.031890 | 0.157% | ▼ 5.09% | 0.034460 | 0.030500 | 112.19K | Trade |
PRCL/USD
|
0.00591400 | 0.00596600 | 0.00598400 | 0.301% | ▼ 5.24% | 0.00647300 | 0.00590000 | 109.59K | Trade |
SXT/USD
|
0.00886400 | 0.00884600 | 0.00885500 | 0.102% | ▼ 4.25% | 0.00939700 | 0.00879800 | 105.23K | Trade |
CTSI/USD
|
0.029350 | 0.029351 | 0.029377 | 0.089% | ▼ 5.12% | 0.031617 | 0.028588 | 105.20K | Trade |
ZRX/USD
|
0.119021 | 0.118930 | 0.119348 | 0.350% | ▼ 6.14% | 0.127205 | 0.116295 | 104.62K | Trade |
SWFTC/USD
|
0.00297500 | 0.00297100 | 0.00298200 | 0.369% | ▼ 3.91% | 0.00311100 | 0.00292400 | 103.64K | Trade |
SAFE/USD
|
0.107550 | 0.107470 | 0.107600 | 0.121% | ▼ 8.56% | 0.118000 | 0.105830 | 103.14K | Trade |
MPLX/USD
|
0.053850 | 0.053070 | 0.053660 | 1.100% | ▼ 9.87% | 0.060100 | 0.052110 | 102.64K | Trade |
KMNO/USD
|
0.037440 | 0.037420 | 0.037460 | 0.107% | ▼ 4.22% | 0.039530 | 0.037440 | 101.89K | Trade |
FLUID/USD
|
1.9620 | 1.9620 | 1.9650 | 0.153% | ▲ 1.24% | 1.9720 | 1.8360 | 101.31K | Trade |
RSR/USD
|
0.00162100 | 0.00162000 | 0.00162100 | 0.062% | ▼ 7.95% | 0.00176100 | 0.00159300 | 100.51K | Trade |
VOXEL/USD
|
0.00414700 | 0.00414400 | 0.00419700 | 1.263% | ▼ 8.96% | 0.00455500 | 0.00401800 | 98.41K | Trade |
EDGEX/USD
|
0.404200 | 0.402700 | 0.404000 | 0.322% | ▼ 10.16% | 0.450500 | 0.403200 | 97.34K | Trade |
LQTY/USD
|
0.237600 | 0.236100 | 0.236800 | 0.296% | ▼ 5.41% | 0.253500 | 0.230800 | 96.39K | Trade |
OXT/USD
|
0.010300 | 0.010270 | 0.010310 | 0.388% | ▼ 2.46% | 0.010650 | 0.010120 | 95.80K | Trade |
GRVT/USD
|
0.224100 | 0.223800 | 0.224300 | 0.223% | ▼ 0.36% | 0.226500 | 0.213700 | 93.35K | Trade |
RECALL/USD
|
0.044404 | 0.044495 | 0.044526 | 0.070% | ▼ 7.39% | 0.047945 | 0.043407 | 92.48K | Trade |
PRL/USD
|
0.110230 | 0.110030 | 0.110210 | 0.163% | ▼ 3.72% | 0.114490 | 0.108250 | 92.22K | Trade |
DNT/USD
|
0.00695900 | 0.00696500 | 0.00697300 | 0.115% | ▼ 4.11% | 0.00739800 | 0.00681800 | 91.26K | Trade |
RED/USD
|
0.150900 | 0.151600 | 0.151900 | 0.197% | ▼ 7.88% | 0.164300 | 0.148300 | 88.62K | Trade |
PRIME/USD
|
0.228720 | 0.228340 | 0.228720 | 0.166% | ▼ 2.60% | 0.239990 | 0.226940 | 86.58K | Trade |
NKN/USD
|
0.00644800 | 0.00644700 | 0.00648000 | 0.509% | ▼ 2.42% | 0.00700000 | 0.00641000 | 85.39K | Trade |
COW/USD
|
0.144400 | 0.144500 | 0.144700 | 0.138% | ▼ 6.72% | 0.155600 | 0.142600 | 85.06K | Trade |
O/USD
|
0.472190 | 0.471860 | 0.473540 | 0.355% | ▼ 5.49% | 0.512100 | 0.469330 | 83.89K | Trade |
AUCTION/USD
|
3.7010 | 3.6966 | 3.7208 | 0.650% | ▼ 3.14% | 4.0199 | 3.6104 | 82.61K | Trade |
ALLO/USD
|
0.252500 | 0.252500 | 0.252700 | 0.079% | ▼ 1.60% | 0.258800 | 0.243200 | 81.52K | Trade |
MDT/USD
|
0.00677000 | 0.00677000 | 0.00682000 | 0.733% | ▼ 6.75% | 0.00744000 | 0.00674000 | 81.39K | Trade |
ASM/USD
|
0.00586000 | 0.00586000 | 0.00590000 | 0.678% | ▼ 5.48% | 0.00645000 | 0.00585000 | 81.12K | Trade |
OCEAN/USD
|
0.147700 | 0.147400 | 0.147800 | 0.271% | ▼ 4.59% | 0.157400 | 0.147400 | 77.42K | Trade |
SD/USD
|
0.117700 | 0.117900 | 0.118100 | 0.169% | ▼ 1.83% | 0.131200 | 0.116600 | 77.41K | Trade |
RARI/USD
|
0.130000 | 0.129500 | 0.130000 | 0.385% | ▼ 11.20% | 0.150000 | 0.126300 | 76.54K | Trade |
PRO/USD
|
0.353100 | 0.353200 | 0.353500 | 0.085% | ▼ 3.58% | 0.369500 | 0.350100 | 75.72K | Trade |
FAI/USD
|
0.00232880 | 0.00232390 | 0.00233060 | 0.287% | ▼ 2.39% | 0.00243920 | 0.00226860 | 75.61K | Trade |
ANKR/USD
|
0.00461710 | 0.00461950 | 0.00462950 | 0.216% | ▼ 6.25% | 0.00493170 | 0.00455850 | 74.16K | Trade |
NCT/USD
|
0.00961000 | 0.00960000 | 0.00961000 | 0.104% | ▼ 5.97% | 0.010270 | 0.00955000 | 73.37K | Trade |
T/USD
|
0.00508000 | 0.00507290 | 0.00509600 | 0.453% | ▼ 6.49% | 0.00544410 | 0.00498610 | 73.05K | Trade |
SPELL/USD
|
0.00009390 | 0.00009370 | 0.00009390 | 0.213% | ▼ 4.67% | 0.00009890 | 0.00009220 | 72.28K | Trade |
AZTEC/USD
|
0.015310 | 0.015280 | 0.015300 | 0.131% | ▼ 8.81% | 0.016790 | 0.015210 | 71.39K | Trade |
BIRB/USD
|
0.058850 | 0.058920 | 0.059000 | 0.136% | ▼ 6.10% | 0.063070 | 0.057970 | 71.24K | Trade |
AGLD/USD
|
0.196500 | 0.196200 | 0.196600 | 0.203% | ▼ 6.29% | 0.211000 | 0.188600 | 70.73K | Trade |
AVT/USD
|
0.268130 | 0.266840 | 0.269050 | 0.821% | ▲ 2.93% | 0.309610 | 0.260510 | 70.31K | Trade |
AST/USD
|
0.00585700 | 0.00586200 | 0.00590600 | 0.745% | ▼ 9.88% | 0.00650900 | 0.00585400 | 70.05K | Trade |
WAL/USD
|
0.036460 | 0.036610 | 0.036650 | 0.109% | ▼ 2.36% | 0.038020 | 0.034950 | 65.03K | Trade |
BAL/USD
|
0.130200 | 0.130200 | 0.130400 | 0.153% | ▼ 2.11% | 0.135100 | 0.127900 | 64.75K | Trade |
USDS/USD
|
0.999600 | 0.999600 | 0.999900 | 0.030% | ▼ 0.03% | 1.0000 | 0.999600 | 64.68K | Trade |
CGLD/USD
|
0.093900 | 0.093800 | 0.094000 | 0.213% | ▼ 8.84% | 0.103500 | 0.093500 | 63.44K | Trade |
LINEA/USD
|
0.00271490 | 0.00271720 | 0.00271980 | 0.096% | ▼ 4.97% | 0.00289040 | 0.00268780 | 61.94K | Trade |
GFI/USD
|
0.037300 | 0.037300 | 0.037600 | 0.798% | ▼ 10.34% | 0.042300 | 0.036700 | 60.79K | Trade |
ARPA/USD
|
0.010924 | 0.010885 | 0.010913 | 0.257% | ▼ 11.15% | 0.012295 | 0.010719 | 59.36K | Trade |
MASK/USD
|
0.462610 | 0.462260 | 0.463130 | 0.188% | ▼ 5.04% | 0.496990 | 0.452050 | 58.12K | Trade |
GROVE/USD
|
0.00768000 | 0.00769000 | 0.00770000 | 0.130% | ▼ 1.03% | 0.00792000 | 0.00764000 | 57.44K | Trade |
RLS/USD
|
0.00206790 | 0.00206840 | 0.00207080 | 0.116% | ▲ 1.07% | 0.00214990 | 0.00201000 | 55.89K | Trade |
DEGEN/USD
|
0.00101200 | 0.00100800 | 0.00101200 | 0.395% | ▼ 3.25% | 0.00105500 | 0.00100200 | 55.14K | Trade |
CTR/USD
|
0.012631 | 0.012632 | 0.012660 | 0.221% | ▲ 0.97% | 0.013260 | 0.012500 | 54.90K | Trade |
MOG/USD
|
0.00000012 | 0.00000011 | 0.00000012 | 8.333% | — | 0.00000013 | 0.00000011 | 54.62K | Trade |
SAPIEN/USD
|
0.072120 | 0.071980 | 0.072100 | 0.166% | ▼ 4.78% | 0.075980 | 0.070510 | 54.62K | Trade |
POWR/USD
|
0.062100 | 0.062000 | 0.062200 | 0.322% | ▼ 5.34% | 0.065600 | 0.061600 | 54.57K | Trade |
SPA/USD
|
0.00282000 | 0.00283300 | 0.00284800 | 0.527% | ▼ 1.23% | 0.00299100 | 0.00277300 | 54.49K | Trade |
CHZ/USD
|
0.015702 | 0.015743 | 0.015754 | 0.070% | ▼ 5.35% | 0.016636 | 0.015467 | 54.34K | Trade |
FIGHT/USD
|
0.00365000 | 0.00364000 | 0.00366000 | 0.546% | ▼ 14.12% | 0.00425000 | 0.00361000 | 53.12K | Trade |
OPN/USD
|
0.057600 | 0.057600 | 0.057800 | 0.346% | ▼ 0.69% | 0.060800 | 0.055100 | 52.71K | Trade |
MEZO/USD
|
0.00377300 | 0.00375400 | 0.00381000 | 1.470% | ▼ 2.83% | 0.00403300 | 0.00365600 | 51.89K | Trade |
KAVA/USD
|
0.066200 | 0.066300 | 0.066400 | 0.151% | ▼ 3.36% | 0.070100 | 0.065000 | 50.20K | Trade |
PYR/USD
|
0.057150 | 0.057370 | 0.058500 | 1.932% | ▼ 8.57% | 0.064370 | 0.056830 | 48.60K | Trade |
00/USD
|
0.010350 | 0.010340 | 0.010350 | 0.097% | ▼ 12.12% | 0.012074 | 0.010000 | 46.60K | Trade |
COOKIE/USD
|
0.012040 | 0.012039 | 0.012055 | 0.133% | ▼ 6.95% | 0.013002 | 0.011757 | 45.80K | Trade |
FUN1/USD
|
0.020730 | 0.020710 | 0.020740 | 0.145% | ▼ 2.03% | 0.021510 | 0.019680 | 45.74K | Trade |
ARKM/USD
|
0.126290 | 0.126080 | 0.126370 | 0.229% | ▼ 6.97% | 0.136340 | 0.123780 | 45.73K | Trade |
CVC/USD
|
0.028116 | 0.028255 | 0.028368 | 0.398% | ▼ 8.79% | 0.031000 | 0.027645 | 45.15K | Trade |
INX/USD
|
0.00509400 | 0.00507200 | 0.00509000 | 0.354% | ▼ 11.50% | 0.00575600 | 0.00497800 | 44.85K | Trade |
AUDIO/USD
|
0.015667 | 0.015575 | 0.015666 | 0.581% | ▼ 5.78% | 0.016628 | 0.015344 | 44.41K | Trade |
MLN/USD
|
1.4129 | 1.4123 | 1.4124 | 0.007% | ▼ 9.02% | 1.5578 | 1.4116 | 41.92K | Trade |
L3/USD
|
0.00280000 | 0.00280000 | 0.00281000 | 0.356% | ▼ 4.11% | 0.00295000 | 0.00277000 | 41.78K | Trade |
RPL/USD
|
1.7919 | 1.7924 | 1.8016 | 0.511% | ▼ 5.71% | 1.9005 | 1.7688 | 41.66K | Trade |
G/USD
|
0.00433800 | 0.00433000 | 0.00433600 | 0.138% | ▼ 5.18% | 0.00461100 | 0.00422500 | 41.50K | Trade |
MATH/USD
|
0.024800 | 0.024800 | 0.025100 | 1.195% | ▼ 3.50% | 0.027100 | 0.024800 | 41.34K | Trade |
IRYS/USD
|
0.014800 | 0.014810 | 0.014840 | 0.202% | ▼ 5.13% | 0.015790 | 0.014420 | 40.96K | Trade |
HIGH/USD
|
0.034040 | 0.033670 | 0.034020 | 1.029% | ▼ 2.91% | 0.035090 | 0.033120 | 40.69K | Trade |
BREV/USD
|
0.084800 | 0.084700 | 0.085000 | 0.353% | ▼ 7.83% | 0.095000 | 0.083800 | 40.39K | Trade |
TRUST/USD
|
0.054910 | 0.054790 | 0.054910 | 0.219% | ▼ 5.93% | 0.058480 | 0.054200 | 40.16K | Trade |
BIGTIME/USD
|
0.00820000 | 0.00819400 | 0.00820700 | 0.158% | ▼ 9.39% | 0.00905000 | 0.00808400 | 40.00K | Trade |
ALCX/USD
|
2.6100 | 2.5900 | 2.6100 | 0.766% | ▼ 2.25% | 2.7700 | 2.5900 | 38.33K | Trade |
ICNT/USD
|
0.092900 | 0.093000 | 0.093200 | 0.215% | ▼ 5.69% | 0.099200 | 0.091100 | 37.03K | Trade |
GLM/USD
|
0.125400 | 0.125400 | 0.125600 | 0.159% | ▼ 6.42% | 0.135500 | 0.124600 | 37.01K | Trade |
PERP/USD
|
0.020800 | 0.020800 | 0.020900 | 0.478% | ▼ 0.48% | 0.021500 | 0.020300 | 35.95K | Trade |
AWE/USD
|
0.063600 | 0.063540 | 0.064300 | 1.182% | ▼ 3.02% | 0.066650 | 0.062820 | 35.67K | Trade |
NOICE/USD
|
0.00001074 | 0.00001075 | 0.00001089 | 1.286% | ▼ 9.90% | 0.00001197 | 0.00001054 | 35.33K | Trade |
KEYCAT/USD
|
0.00057700 | 0.00057600 | 0.00057800 | 0.346% | ▼ 7.83% | 0.00063300 | 0.00056500 | 35.21K | Trade |
ALIGN/USD
|
0.00572000 | 0.00574000 | 0.00575000 | 0.174% | ▼ 2.05% | 0.00595000 | 0.00560000 | 34.85K | Trade |
TNSR/USD
|
0.037810 | 0.037830 | 0.037890 | 0.158% | ▼ 3.82% | 0.039760 | 0.036830 | 34.81K | Trade |
BOBBOB/USD
|
0.00458000 | 0.00457000 | 0.00458000 | 0.218% | ▼ 3.58% | 0.00498000 | 0.00456000 | 34.38K | Trade |
BAND/USD
|
0.225090 | 0.222840 | 0.223910 | 0.478% | ▼ 8.10% | 0.247610 | 0.218450 | 34.21K | Trade |
CELR/USD
|
0.00290800 | 0.00292670 | 0.00293560 | 0.303% | ▼ 4.95% | 0.00309810 | 0.00282980 | 33.93K | Trade |
BARD/USD
|
0.124100 | 0.124000 | 0.124100 | 0.081% | ▼ 5.48% | 0.131400 | 0.121500 | 33.26K | Trade |
KNC/USD
|
0.135000 | 0.135200 | 0.135500 | 0.221% | ▼ 7.34% | 0.147400 | 0.133300 | 32.51K | Trade |
INV/USD
|
9.8000 | 9.8000 | 10.0400 | 2.390% | ▼ 3.54% | 10.9800 | 9.5200 | 31.53K | Trade |
GMT/USD
|
0.00812700 | 0.00812700 | 0.00817000 | 0.526% | ▼ 8.46% | 0.00891200 | 0.00795500 | 30.64K | Trade |
PLU/USD
|
0.144890 | 0.144530 | 0.145810 | 0.878% | ▲ 0.62% | 0.154200 | 0.137500 | 29.31K | Trade |
ACS/USD
|
0.00015200 | 0.00015210 | 0.00015270 | 0.393% | ▼ 4.22% | 0.00015920 | 0.00015200 | 29.31K | Trade |
SIGN/USD
|
0.011879 | 0.011880 | 0.011932 | 0.436% | ▼ 6.02% | 0.012674 | 0.011672 | 28.46K | Trade |
ALEPH/USD
|
0.016150 | 0.016040 | 0.016150 | 0.681% | ▼ 0.55% | 0.016900 | 0.015850 | 28.10K | Trade |
PUNDIX/USD
|
0.111900 | 0.111700 | 0.112000 | 0.268% | ▼ 7.29% | 0.121100 | 0.109800 | 27.84K | Trade |
BLUR/USD
|
0.019197 | 0.019123 | 0.019216 | 0.484% | ▼ 7.26% | 0.020731 | 0.018997 | 27.78K | Trade |
ALT/USD
|
0.00730000 | 0.00731000 | 0.00733000 | 0.273% | ▼ 7.83% | 0.00797000 | 0.00715000 | 27.24K | Trade |
BLZ/USD
|
0.010110 | 0.010090 | 0.010110 | 0.198% | ▼ 5.07% | 0.010670 | 0.010090 | 27.18K | Trade |
HOPR/USD
|
0.013228 | 0.013031 | 0.013223 | 1.452% | ▼ 8.56% | 0.014490 | 0.013031 | 26.78K | Trade |
WRON/USD
|
0.063750 | 0.063700 | 0.063810 | 0.172% | ▼ 7.65% | 0.069600 | 0.062450 | 26.30K | Trade |
DOOD/USD
|
0.00159500 | 0.00159300 | 0.00159600 | 0.188% | ▼ 5.45% | 0.00170700 | 0.00158700 | 26.12K | Trade |
BLEND/USD
|
0.064700 | 0.064600 | 0.064700 | 0.155% | ▼ 3.43% | 0.067400 | 0.063100 | 25.67K | Trade |
DOLO/USD
|
0.028830 | 0.028820 | 0.028900 | 0.277% | ▼ 6.49% | 0.031240 | 0.028370 | 23.96K | Trade |
DIEM/USD
|
1,841.81 | 1,835.13 | 1,840.75 | 0.305% | ▼ 5.67% | 1,974.35 | 1,813.17 | 23.88K | Trade |
SHPING/USD
|
0.00066000 | 0.00065500 | 0.00066400 | 1.355% | ▼ 2.37% | 0.00068300 | 0.00064800 | 23.71K | Trade |
POLS/USD
|
0.060100 | 0.060100 | 0.060700 | 0.988% | ▼ 6.82% | 0.065400 | 0.060000 | 22.79K | Trade |
SUKU/USD
|
0.00531200 | 0.00531200 | 0.00531400 | 0.038% | ▼ 3.19% | 0.00549500 | 0.00526900 | 21.97K | Trade |
FOX/USD
|
0.00544000 | 0.00546000 | 0.00549000 | 0.546% | ▼ 8.57% | 0.00599000 | 0.00540000 | 21.60K | Trade |
JITOSOL/USD
|
152.5600 | 152.4700 | 152.6200 | 0.098% | ▼ 3.46% | 158.1900 | 150.8800 | 21.14K | Trade |
ERA/USD
|
0.061300 | 0.061100 | 0.061200 | 0.163% | ▼ 5.98% | 0.065200 | 0.060000 | 21.12K | Trade |
GST/USD
|
0.00107100 | 0.00106800 | 0.00107200 | 0.373% | ▼ 4.12% | 0.00112700 | 0.00106500 | 19.88K | Trade |
BNT/USD
|
0.327700 | 0.326400 | 0.327100 | 0.214% | ▼ 4.15% | 0.344400 | 0.323000 | 19.82K | Trade |
OSMO/USD
|
0.033589 | 0.033485 | 0.033589 | 0.310% | ▼ 5.65% | 0.035714 | 0.033003 | 19.66K | Trade |
AERGO/USD
|
0.00902300 | 0.00902300 | 0.00905300 | 0.331% | ▼ 3.94% | 0.00953500 | 0.00880400 | 18.93K | Trade |
BTRST/USD
|
0.055350 | 0.055860 | 0.056270 | 0.729% | ▼ 4.06% | 0.058880 | 0.055350 | 18.92K | Trade |
GODS/USD
|
0.024450 | 0.024480 | 0.024490 | 0.041% | ▼ 2.40% | 0.025260 | 0.024370 | 18.82K | Trade |
IMU/USD
|
0.00193400 | 0.00193600 | 0.00194300 | 0.360% | ▼ 1.48% | 0.00197300 | 0.00191400 | 18.55K | Trade |
GHST/USD
|
0.061300 | 0.061300 | 0.061400 | 0.163% | ▼ 2.54% | 0.064000 | 0.061200 | 17.75K | Trade |
NEWT/USD
|
0.046400 | 0.046400 | 0.046500 | 0.215% | ▼ 5.69% | 0.049400 | 0.045400 | 16.74K | Trade |
KRL/USD
|
0.139800 | 0.139800 | 0.140500 | 0.498% | ▼ 2.58% | 0.144700 | 0.137200 | 16.17K | Trade |
DEXT/USD
|
0.086000 | 0.086010 | 0.088120 | 2.394% | ▼ 9.87% | 0.096170 | 0.086000 | 15.90K | Trade |
WAXL/USD
|
0.050000 | 0.049700 | 0.050200 | 0.996% | ▼ 6.54% | 0.054200 | 0.049000 | 15.70K | Trade |
HYPER/USD
|
0.066400 | 0.066500 | 0.066700 | 0.300% | ▼ 7.91% | 0.072100 | 0.066100 | 15.57K | Trade |
ELSA/USD
|
0.051490 | 0.051560 | 0.051710 | 0.290% | ▼ 6.25% | 0.055130 | 0.050620 | 15.43K | Trade |
WCT/USD
|
0.040400 | 0.040400 | 0.040600 | 0.493% | ▼ 5.61% | 0.043600 | 0.039700 | 14.90K | Trade |
KERNEL/USD
|
0.050860 | 0.050738 | 0.050835 | 0.191% | ▼ 5.53% | 0.053946 | 0.049853 | 14.30K | Trade |
SUP/USD
|
0.00377300 | 0.00377300 | 0.00377700 | 0.106% | ▼ 0.71% | 0.00387500 | 0.00368300 | 14.00K | Trade |
LMTS/USD
|
0.042020 | 0.041390 | 0.041750 | 0.862% | ▼ 2.28% | 0.043320 | 0.040880 | 13.83K | Trade |
FIDA/USD
|
0.020379 | 0.020434 | 0.020465 | 0.151% | ▼ 6.90% | 0.022098 | 0.019875 | 13.39K | Trade |
RSC/USD
|
0.054480 | 0.054350 | 0.054490 | 0.257% | ▼ 1.13% | 0.055370 | 0.054330 | 13.31K | Trade |
CHECK/USD
|
0.011380 | 0.011360 | 0.011380 | 0.176% | ▼ 0.96% | 0.011510 | 0.011190 | 12.27K | Trade |
YB/USD
|
0.079300 | 0.079900 | 0.080100 | 0.250% | ▼ 7.47% | 0.085700 | 0.078000 | 11.38K | Trade |
INDEX/USD
|
0.260000 | 0.260000 | 0.261100 | 0.421% | ▼ 4.41% | 0.278700 | 0.260000 | 11.15K | Trade |
REQ/USD
|
0.053700 | 0.053700 | 0.054100 | 0.739% | ▼ 4.62% | 0.056500 | 0.053100 | 10.45K | Trade |
NEX/USD
|
0.00000081 | 0.00000080 | 0.00000081 | 1.235% | — | 0.00000083 | 0.00000080 | 10.33K | Trade |
THQ/USD
|
0.010660 | 0.010600 | 0.010610 | 0.094% | ▼ 4.91% | 0.011240 | 0.010590 | 8.93K | Trade |
GNO/USD
|
120.9500 | 119.0000 | 120.9500 | 1.612% | ▲ 0.60% | 122.5600 | 117.5400 | 8.39K | Trade |
COSMOSDYDX/USD
|
0.133500 | 0.134000 | 0.134300 | 0.223% | ▼ 8.06% | 0.145700 | 0.131500 | 8.03K | Trade |
LAYER/USD
|
0.073830 | 0.073850 | 0.074170 | 0.431% | ▼ 4.76% | 0.077870 | 0.073190 | 7.81K | Trade |
BOBA/USD
|
0.020200 | 0.020200 | 0.020400 | 0.980% | ▼ 6.05% | 0.021500 | 0.020200 | 7.46K | Trade |
PAX/USD
|
0.996000 | 0.996000 | 0.996900 | 0.090% | ▲ 0.60% | 0.998400 | 0.981100 | 7.18K | Trade |
ZETACHAIN/USD
|
0.046900 | 0.046700 | 0.046800 | 0.214% | ▼ 5.44% | 0.049600 | 0.046100 | 5.17K | Trade |
WET/USD
|
0.060500 | 0.060300 | 0.060500 | 0.331% | ▼ 6.35% | 0.064700 | 0.060300 | 4.57K | Trade |
SYND/USD
|
0.00703000 | 0.00706500 | 0.00708900 | 0.339% | ▼ 1.18% | 0.00712100 | 0.00700000 | 3.90K | Trade |
META/USD
|
5.8000 | 5.5050 | 5.9610 | 7.650% | ▼ 2.86% | 6.3160 | 5.7290 | 3.55K | Trade |
RNBW/USD
|
0.023650 | 0.023730 | 0.023740 | 0.042% | ▼ 2.31% | 0.024320 | 0.023650 | 3.09K | Trade |
MSOL/USD
|
163.6600 | 164.0500 | 164.6900 | 0.389% | ▼ 4.15% | 170.7600 | 162.3800 | 2.34K | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/USDC
|
0.999600 | 0.999600 | 0.999700 | 0.010% | ▼ 0.03% | 1.0002 | 0.999500 | 125.01M | Trade |
EURC/USDC
|
1.1193 | 1.1192 | 1.1193 | 0.009% | ▼ 0.61% | 1.1264 | 1.1165 | 6.31M | Trade |
TGBP/USDC
|
1.3214 | 1.3210 | 1.3213 | 0.023% | ▼ 0.44% | 1.3278 | 1.3200 | 94.26K | Trade |
XSGD/USDC
|
0.782300 | 0.780900 | 0.781700 | 0.102% | — | 0.782600 | 0.780700 | 31.42K | Trade |
AUDD/USDC
|
0.695800 | 0.694100 | 0.695800 | 0.244% | ▼ 0.30% | 0.698100 | 0.688300 | 5.70K | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
USDC/EUR
|
0.893600 | 0.893400 | 0.893500 | 0.011% | ▲ 0.64% | 0.895700 | 0.887700 | 28.83M | Trade |
|
USDT/EUR
|
0.893240 | 0.893210 | 0.893230 | 0.002% | ▲ 0.60% | 0.895460 | 0.887800 | 21.32M | Trade |
|
BTC/EUR
|
74,579.29 | 74,569.08 | 74,573.58 | 0.006% | ▼ 2.02% | 76,200.00 | 73,980.59 | 16.10M | Trade |
|
ETH/EUR
|
2,296.79 | 2,296.07 | 2,296.39 | 0.014% | ▼ 4.23% | 2,400.66 | 2,283.39 | 6.70M | Trade |
|
SOL/EUR
|
104.5500 | 104.5200 | 104.5400 | 0.019% | ▼ 2.59% | 107.8800 | 103.2100 | 2.71M | Trade |
|
XRP/EUR
|
1.2794 | 1.2790 | 1.2795 | 0.039% | ▼ 4.52% | 1.3416 | 1.2710 | 2.05M | Trade |
|
AVAX/EUR
|
10.1140 | 10.1080 | 10.1130 | 0.049% | ▼ 1.18% | 10.4180 | 9.7380 | 723.82K | Trade |
|
LINK/EUR
|
12.0141 | 12.0175 | 12.0238 | 0.052% | ▼ 3.31% | 12.4773 | 11.8000 | 579.72K | Trade |
|
ADA/EUR
|
0.229680 | 0.229500 | 0.229680 | 0.078% | ▼ 5.44% | 0.242900 | 0.221570 | 510.32K | Trade |
|
DOGE/EUR
|
0.079400 | 0.079380 | 0.079410 | 0.038% | ▼ 5.85% | 0.084370 | 0.078500 | 358.83K | Trade |
|
BAT/EUR
|
0.089310 | 0.089220 | 0.089320 | 0.112% | ▼ 1.93% | 0.096160 | 0.086030 | 330.08K | Trade |
|
LTC/EUR
|
59.0900 | 59.0680 | 59.1070 | 0.066% | ▼ 3.85% | 61.8830 | 58.7640 | 314.17K | Trade |
|
AAVE/EUR
|
153.9000 | 153.6400 | 153.7600 | 0.078% | ▼ 4.95% | 162.2400 | 150.7300 | 312.75K | Trade |
|
DOT/EUR
|
0.986200 | 0.985300 | 0.985900 | 0.061% | ▼ 8.85% | 1.1205 | 0.977600 | 251.14K | Trade |
|
UNI/EUR
|
7.0134 | 7.0157 | 7.0246 | 0.127% | ▼ 9.02% | 7.7126 | 6.9426 | 245.48K | Trade |
|
ALGO/EUR
|
0.104500 | 0.104500 | 0.104520 | 0.019% | ▼ 5.27% | 0.110670 | 0.103040 | 199.57K | Trade |
|
ICP/EUR
|
2.8180 | 2.8140 | 2.8170 | 0.106% | ▼ 7.42% | 3.0470 | 2.7890 | 179.75K | Trade |
|
XLM/EUR
|
0.179199 | 0.179050 | 0.179162 | 0.063% | ▼ 5.92% | 0.190728 | 0.178214 | 176.75K | Trade |
|
GRT/EUR
|
0.024657 | 0.024631 | 0.024655 | 0.097% | ▼ 4.52% | 0.026175 | 0.023810 | 152.86K | Trade |
|
BCH/EUR
|
270.1800 | 270.1100 | 270.3400 | 0.085% | ▼ 3.45% | 280.4900 | 267.0200 | 118.84K | Trade |
|
SHIB/EUR
|
0.00000482 | 0.00000481 | 0.00000482 | 0.207% | ▼ 6.95% | 0.00000518 | 0.00000479 | 73.79K | Trade |
|
MANA/EUR
|
0.094260 | 0.094480 | 0.094650 | 0.180% | ▲ 4.75% | 0.098280 | 0.086190 | 73.67K | Trade |
|
SNX/EUR
|
0.214370 | 0.214060 | 0.214200 | 0.065% | ▼ 5.49% | 0.227680 | 0.209690 | 62.43K | Trade |
|
CRV/EUR
|
0.313900 | 0.313200 | 0.313500 | 0.096% | ▼ 2.52% | 0.324300 | 0.307400 | 45.95K | Trade |
|
ATOM/EUR
|
1.5212 | 1.5192 | 1.5205 | 0.085% | ▼ 4.80% | 1.5979 | 1.4905 | 33.52K | Trade |
|
CRO/EUR
|
0.056500 | 0.056400 | 0.056700 | 0.529% | ▼ 4.88% | 0.059400 | 0.055300 | 25.12K | Trade |
|
APE/EUR
|
0.132520 | 0.132360 | 0.132650 | 0.219% | ▼ 6.40% | 0.141580 | 0.129510 | 23.55K | Trade |
|
XTZ/EUR
|
0.276400 | 0.275900 | 0.276200 | 0.109% | ▼ 6.43% | 0.296700 | 0.271700 | 22.49K | Trade |
|
FIL/EUR
|
0.925600 | 0.924100 | 0.928600 | 0.485% | ▼ 10.80% | 1.0377 | 0.925500 | 19.08K | Trade |
|
ETC/EUR
|
7.4970 | 7.4510 | 7.4980 | 0.627% | ▼ 4.82% | 7.9000 | 7.3760 | 16.04K | Trade |
|
CHZ/EUR
|
0.014069 | 0.014069 | 0.014085 | 0.114% | ▼ 4.35% | 0.014767 | 0.013858 | 9.20K | Trade |
|
ENS/EUR
|
5.7550 | 5.7270 | 5.7480 | 0.365% | ▼ 4.59% | 6.0320 | 5.6570 | 7.74K | Trade |
|
1INCH/EUR
|
0.087990 | 0.088100 | 0.088210 | 0.125% | ▼ 4.44% | 0.092490 | 0.087210 | 5.49K | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/GBP
|
0.756800 | 0.756600 | 0.756800 | 0.026% | ▲ 0.49% | 0.757900 | 0.753000 | 4.72M | Trade |
|
BTC/GBP
|
63,185.87 | 63,169.11 | 63,178.58 | 0.015% | ▼ 2.16% | 64,633.65 | 62,650.00 | 4.30M | Trade |
|
USDC/GBP
|
0.757000 | 0.756900 | 0.757000 | 0.013% | ▲ 0.50% | 0.758300 | 0.752900 | 2.52M | Trade |
|
ETH/GBP
|
1,944.31 | 1,944.70 | 1,945.40 | 0.036% | ▼ 4.38% | 2,035.71 | 1,933.56 | 2.48M | Trade |
|
SOL/GBP
|
88.5800 | 88.5600 | 88.5700 | 0.011% | ▼ 2.71% | 91.5100 | 87.4900 | 959.72K | Trade |
|
ADA/GBP
|
0.194540 | 0.194390 | 0.194610 | 0.113% | ▼ 5.56% | 0.205990 | 0.188250 | 280.56K | Trade |
|
LTC/GBP
|
50.0320 | 50.0360 | 50.0730 | 0.074% | ▼ 4.05% | 52.4910 | 49.7990 | 183.25K | Trade |
|
DOT/GBP
|
0.834700 | 0.834500 | 0.835400 | 0.108% | ▼ 9.04% | 0.920900 | 0.827700 | 137.99K | Trade |
|
UNI/GBP
|
5.9352 | 5.9385 | 5.9528 | 0.240% | ▼ 8.76% | 6.5052 | 5.9034 | 92.57K | Trade |
|
LINK/GBP
|
10.1834 | 10.1814 | 10.1874 | 0.059% | ▼ 3.34% | 10.5806 | 10.0000 | 79.93K | Trade |
|
DOGE/GBP
|
0.067260 | 0.067240 | 0.067270 | 0.045% | ▼ 6.01% | 0.071570 | 0.066250 | 77.05K | Trade |
|
SHIB/GBP
|
0.00000408 | 0.00000408 | 0.00000409 | 0.244% | ▼ 7.27% | 0.00000440 | 0.00000406 | 53.92K | Trade |
|
FIL/GBP
|
0.791100 | 0.782500 | 0.824900 | 5.140% | ▼ 8.80% | 0.880000 | 0.791100 | 39.09K | Trade |
|
AAVE/GBP
|
130.4800 | 130.2000 | 130.2900 | 0.069% | ▼ 4.75% | 137.5600 | 128.5800 | 38.91K | Trade |
|
ATOM/GBP
|
1.2869 | 1.2871 | 1.2883 | 0.093% | ▼ 4.48% | 1.3566 | 1.2623 | 37.36K | Trade |
|
ETC/GBP
|
6.2780 | 6.3080 | 6.3590 | 0.802% | ▼ 5.55% | 6.6480 | 6.2780 | 32.85K | Trade |
|
1INCH/GBP
|
0.074560 | 0.074630 | 0.074720 | 0.120% | ▼ 4.37% | 0.078440 | 0.073950 | 32.47K | Trade |
|
CRV/GBP
|
0.265500 | 0.265400 | 0.265500 | 0.038% | ▼ 2.50% | 0.275600 | 0.261300 | 19.80K | Trade |
|
ALGO/GBP
|
0.088030 | 0.088420 | 0.088500 | 0.090% | ▼ 5.32% | 0.093690 | 0.087360 | 17.86K | Trade |
|
BCH/GBP
|
229.3600 | 228.8100 | 229.1200 | 0.135% | ▼ 3.23% | 237.6000 | 226.1200 | 16.05K | Trade |
|
SNX/GBP
|
0.181360 | 0.181300 | 0.181470 | 0.094% | ▼ 5.29% | 0.192970 | 0.177510 | 13.76K | Trade |
|
XTZ/GBP
|
0.233900 | 0.233600 | 0.234000 | 0.171% | ▼ 7.22% | 0.252100 | 0.230900 | 2.72K | Trade |
|
CHZ/GBP
|
0.011872 | 0.011912 | 0.011937 | 0.209% | ▼ 5.02% | 0.013376 | 0.011800 | 771.88 | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USDT
|
2,571.16 | 2,570.68 | 2,571.31 | 0.025% | ▼ 4.81% | 2,702.40 | 2,553.93 | 5.28M | Trade |
|
BTC/USDT
|
83,544.64 | 83,486.06 | 83,511.57 | 0.031% | ▼ 2.60% | 85,795.85 | 82,774.35 | 3.23M | Trade |
|
SOL/USDT
|
117.0300 | 117.0200 | 117.0400 | 0.017% | ▼ 3.46% | 121.4500 | 115.5100 | 661.05K | Trade |
|
FET/USDT
|
0.225900 | 0.225800 | 0.226100 | 0.133% | ▼ 7.61% | 0.244600 | 0.222700 | 376.38K | Trade |
|
NEAR/USDT
|
5.1640 | 5.1660 | 5.1760 | 0.193% | ▲ 2.34% | 5.2470 | 4.8780 | 340.16K | Trade |
|
HBAR/USDT
|
0.093030 | 0.092930 | 0.093000 | 0.075% | ▼ 7.63% | 0.100740 | 0.092490 | 267.95K | Trade |
|
AVAX/USDT
|
11.3290 | 11.3170 | 11.3210 | 0.035% | ▼ 1.38% | 11.7180 | 10.9480 | 236.44K | Trade |
|
ADA/USDT
|
0.257010 | 0.256920 | 0.257030 | 0.043% | ▼ 5.32% | 0.271720 | 0.248360 | 191.56K | Trade |
|
APE/USDT
|
0.148520 | 0.148270 | 0.148420 | 0.101% | ▼ 6.73% | 0.159230 | 0.144780 | 159.32K | Trade |
|
DOGE/USDT
|
0.088730 | 0.088840 | 0.088930 | 0.101% | ▼ 5.96% | 0.094370 | 0.087950 | 112.04K | Trade |
|
XRP/USDT
|
1.4298 | 1.4316 | 1.4324 | 0.056% | ▼ 4.68% | 1.5003 | 1.4248 | 108.40K | Trade |
|
SHIB/USDT
|
0.00000540 | 0.00000538 | 0.00000540 | 0.370% | ▼ 6.25% | 0.00000580 | 0.00000537 | 72.41K | Trade |
|
STX/USDT
|
0.363700 | 0.360300 | 0.362200 | 0.525% | ▼ 3.60% | 0.410600 | 0.363700 | 71.39K | Trade |
|
DOT/USDT
|
1.1060 | 1.1029 | 1.1042 | 0.118% | ▼ 9.12% | 1.2214 | 1.0968 | 63.61K | Trade |
|
OP/USDT
|
0.120190 | 0.120280 | 0.120470 | 0.158% | ▼ 8.84% | 0.131940 | 0.118490 | 57.40K | Trade |
|
QNT/USDT
|
250.3600 | 251.7200 | 253.9700 | 0.886% | ▼ 2.61% | 265.5600 | 237.6400 | 55.15K | Trade |
|
LINK/USDT
|
13.4540 | 13.4550 | 13.4620 | 0.052% | ▼ 3.51% | 14.0200 | 13.2610 | 40.36K | Trade |
|
IMX/USDT
|
0.172800 | 0.172560 | 0.172700 | 0.081% | ▼ 4.87% | 0.192180 | 0.170490 | 40.33K | Trade |
|
ATOM/USDT
|
1.7001 | 1.7008 | 1.7024 | 0.094% | ▼ 5.20% | 1.7934 | 1.6682 | 29.66K | Trade |
|
XLM/USDT
|
0.199900 | 0.200500 | 0.200600 | 0.050% | ▼ 6.33% | 0.213400 | 0.199400 | 28.61K | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/BTC
|
0.030768 | 0.030792 | 0.030796 | 0.013% | ▼ 2.28% | 0.031566 | 0.030617 | 34.23 | Trade |
|
LINK/BTC
|
0.00016114 | 0.00016116 | 0.00016137 | 0.130% | ▼ 1.07% | 0.00016403 | 0.00015879 | 6.32 | Trade |
|
SOL/BTC
|
0.00139990 | 0.00140160 | 0.00140180 | 0.014% | ▼ 0.96% | 0.00141810 | 0.00139160 | 1.84 | Trade |
|
DOT/BTC
|
0.00001323 | 0.00001322 | 0.00001323 | 0.076% | ▼ 7.09% | 0.00001428 | 0.00001318 | 1.42 | Trade |
|
ADA/BTC
|
0.00000308 | 0.00000307 | 0.00000309 | 0.647% | ▼ 2.53% | 0.00000317 | 0.00000300 | 1.22 | Trade |
|
LTC/BTC
|
0.00079200 | 0.00079200 | 0.00079300 | 0.126% | ▼ 2.34% | 0.00081300 | 0.00079200 | 1.18 | Trade |
|
UNI/BTC
|
0.00009496 | 0.00009397 | 0.00009424 | 0.287% | ▼ 6.42% | 0.00010147 | 0.00009473 | 0.69 | Trade |
|
AAVE/BTC
|
0.00206200 | 0.00206050 | 0.00207110 | 0.512% | ▼ 2.78% | 0.00213190 | 0.00204970 | 0.55 | Trade |
|
BCH/BTC
|
0.00362900 | 0.00362200 | 0.00362600 | 0.110% | ▼ 1.55% | 0.00368600 | 0.00360700 | 0.45 | Trade |
|
ICP/BTC
|
0.00003765 | 0.00003771 | 0.00003779 | 0.212% | ▼ 5.64% | 0.00003990 | 0.00003765 | 0.34 | Trade |
|
ATOM/BTC
|
0.00002035 | 0.00002037 | 0.00002049 | 0.586% | ▼ 2.49% | 0.00002090 | 0.00002011 | 0.30 | Trade |
|
AVAX/BTC
|
0.00013704 | 0.00013523 | 0.00013630 | 0.785% | ▲ 1.75% | 0.00013704 | 0.00013052 | 0.25 | Trade |
|
XLM/BTC
|
0.00000239 | 0.00000240 | 0.00000241 | 0.415% | ▼ 4.40% | 0.00000250 | 0.00000239 | 0.21 | Trade |
|
ETC/BTC
|
0.00010000 | 0.00009900 | 0.00010000 | 1.000% | ▼ 3.85% | 0.00010400 | 0.00010000 | 0.15 | Trade |
|
DOGE/BTC
|
0.00000106 | 0.00000106 | 0.00000107 | 0.935% | ▼ 4.50% | 0.00000111 | 0.00000105 | 0.14 | Trade |
|
DASH/BTC
|
0.00064000 | 0.00063600 | 0.00063800 | 0.313% | ▼ 2.74% | 0.00066000 | 0.00062700 | 0.13 | Trade |
|
XTZ/BTC
|
0.00000367 | 0.00000369 | 0.00000371 | 0.539% | ▼ 6.14% | 0.00000391 | 0.00000367 | 0.04 | Trade |
|
CRV/BTC
|
0.00000418 | 0.00000420 | 0.00000421 | 0.238% | ▼ 0.48% | 0.00000420 | 0.00000413 | 0.02 | Trade |
|
ALGO/BTC
|
0.00000141 | 0.00000139 | 0.00000140 | 0.714% | ▼ 2.76% | 0.00000145 | 0.00000139 | 0.01 | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
LINK/ETH
|
0.00524313 | 0.00522567 | 0.00524385 | 0.347% | ▲ 0.89% | 0.00527472 | 0.00508736 | 254.42 | Trade |
|
SOL/ETH
|
0.045290 | 0.045510 | 0.045530 | 0.044% | ▲ 1.41% | 0.045560 | 0.044640 | 32.94 | Trade |
|
CBETH/ETH
|
1.1411 | 1.1409 | 1.1413 | 0.036% | ▲ 0.01% | 1.1417 | 1.1407 | 25.29 | Trade |
|
ADA/ETH
|
0.00010000 | 0.00009900 | 0.00010100 | 1.980% | ▼ 0.99% | 0.00010100 | 0.00009800 | 1.67 | Trade |
| Coppia ↕ | Ultimo Prezzo ↕ | Bid ↕ | Ask ↕ | Spread ↕ | Var. 24h ↕ | Massimo 24h ↕ | Minimo 24h ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDC/INR
|
100.1490 | 100.1490 | 100.2340 | 0.085% | ▲ 0.02% | 101.7370 | 99.0170 | 9.26M | Trade |
|
BTC/INR
|
8,331,168.00 | 8,316,487.00 | 8,336,644.00 | 0.242% | ▼ 2.44% | 8,569,457.00 | 8,240,000.00 | 476.70K | Trade |
|
SOL/INR
|
11,648.24 | 11,605.00 | 11,681.32 | 0.653% | ▼ 2.87% | 12,087.98 | 11,393.49 | 284.94K | Trade |
|
ETH/INR
|
257,527.00 | 255,605.00 | 256,097.00 | 0.192% | ▼ 3.74% | 269,332.00 | 253,200.00 | 256.59K | Trade |
English 
Italiano 
Français 
Deutsch 
Español