ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Crypto.com

Crypto.com is a global cryptocurrency platform offering an exchange, mobile trading app, crypto wallet, and payment solutions. Users can buy, sell, and trade cryptocurrencies, earn rewards through staking, and spend crypto using the Crypto.com Visa card within a growing digital asset ecosystem.

Maker 0.2500%
Taker 0.5000%
7 Mercati
733 Coppie
Vol. 24h ≈ $114.89B
Fee di prelievo & Wallet
Sito Web

Mercati Live

7 mercati · 733 coppie
14 coppie Vol. 24h 1.35M BTC ≈ $114.34B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031597 0.031596 0.031597 0.003% ▼ 0.00% 0.031741 0.031476 1.09M Trade
CRO/BTC 0.00000077 0.00000077 0.00000077 0.026% ▼ 0.04% 0.00000081 0.00000077 191.84K Trade
XRP/BTC 0.00001758 0.00001755 0.00001755 0.017% ▼ 0.00% 0.00001769 0.00001724 30.86K Trade
SOL/BTC 0.00141000 0.00141000 0.00141020 0.014% ▲ 0.00% 0.00141410 0.00139550 16.26K Trade
ATOM/BTC 0.00002042 0.00002028 0.00002056 1.362% ▲ 0.01% 0.00002042 0.00001923 4.61K Trade
LTC/BTC 0.00081910 0.00081980 0.00082210 0.280% ▼ 0.00% 0.00083830 0.00080560 4.03K Trade
ALGO/BTC 0.00000155 0.00000153 0.00000155 1.100% ▲ 0.02% 0.00000155 0.00000148 2.42K Trade
AVAX/BTC 0.00013057 0.00013017 0.00013039 0.169% ▼ 0.00% 0.00013197 0.00012487 2.14K Trade
SUI/BTC 0.00001386 0.00001377 0.00001381 0.290% — 0.00001401 0.00001316 1.97K Trade
DOGE/BTC 0.00000110 0.00000110 0.00000110 0.128% ▼ 0.02% 0.00000112 0.00000108 1.25K Trade
ADA/BTC 0.00000290 0.00000289 0.00000289 0.104% ▼ 0.03% 0.00000298 0.00000282 1.22K Trade
XAUT/BTC 0.049045 0.048700 0.048987 0.586% ▼ 0.01% 0.049492 0.049045 8.30 Trade
BCH/BTC 0.00355660 0.00368230 0.00372750 1.213% ▼ 0.01% 0.00359530 0.00355660 2.69 Trade
SHIB/BTC 0 0 0 — — 0 0 0.00 Trade
578 coppie Vol. 24h 364.22M USD ≈ $364.22M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD 84,792.85 84,792.84 84,792.85 0.000% ▼ 0.00% 85,307.67 83,747.67 200.73M Trade
ETH/USD 2,679.46 2,679.46 2,679.47 0.000% ▼ 0.00% 2,695.37 2,650.26 114.77M Trade
SOL/USD 119.5600 119.5600 119.5700 0.008% ▼ 0.00% 120.1800 117.1200 13.32M Trade
XRP/USD 1.4875 1.4876 1.4877 0.007% ▼ 0.01% 1.5063 1.4455 9.13M Trade
ADA/USD 0.244710 0.244740 0.244780 0.016% ▼ 0.03% 0.253470 0.236920 2.70M Trade
QNT/USD 251.6970 251.6920 251.8440 0.060% ▲ 0.01% 269.7630 224.6510 2.34M Trade
CRO/USD 0.065640 0.065620 0.065630 0.015% ▼ 0.04% 0.068910 0.064910 2.30M Trade
DOGE/USD 0.092999 0.092986 0.093000 0.015% ▼ 0.02% 0.095281 0.090256 1.92M Trade
HBAR/USD 0.101409 0.101417 0.101439 0.022% ▼ 0.02% 0.103475 0.096517 1.25M Trade
SUI/USD 1.1709 1.1709 1.1711 0.017% ▲ 0.00% 1.1976 1.1038 1.00M Trade
LINK/USD 13.8040 13.8200 13.8210 0.007% ▼ 0.03% 14.2290 13.2000 936.75K Trade
NEAR/USD 4.6211 4.6215 4.6227 0.026% ▼ 0.04% 4.8706 4.5900 817.38K Trade
LTC/USD 69.6440 69.6430 69.6540 0.016% ▼ 0.00% 71.3320 67.5500 772.93K Trade
PAXG/USD 4,146.90 4,146.89 4,146.90 0.000% ▲ 0.00% 4,155.61 4,141.37 656.64K Trade
WLD/USD 0.595300 0.595700 0.595900 0.034% ▲ 0.04% 0.618500 0.528000 562.53K Trade
AVAX/USD 11.0450 11.0500 11.0520 0.018% ▼ 0.01% 11.2120 10.4480 495.53K Trade
ARB/USD 0.200695 0.200729 0.200906 0.088% ▼ 0.01% 0.204242 0.188307 465.50K Trade
TAO/USD 290.9000 291.0200 291.0700 0.017% ▼ 0.06% 310.4200 282.1700 355.19K Trade
DOT/USD 1.1946 1.1945 1.1954 0.075% ▼ 0.02% 1.2236 1.1375 267.17K Trade
TRUMP/USD 2.0450 2.0430 2.0450 0.098% ▼ 0.04% 2.1340 1.9790 245.70K Trade
USDT/USD 0.999870 0.999870 0.999880 0.001% ▼ 0.00% 0.999990 0.999800 236.53K Trade
SAND/USD 0.076150 0.075920 0.076210 0.381% ▲ 0.20% 0.087800 0.059920 212.42K Trade
XLM/USD 0.213290 0.213230 0.213350 0.056% ▼ 0.03% 0.221740 0.210120 210.77K Trade
GALA/USD 0.00254000 0.00253700 0.00254000 0.118% ▼ 0.06% 0.00276000 0.00242600 203.26K Trade
SHIB/USD 0.00000571 0.00000572 0.00000572 0.035% ▼ 0.03% 0.00000587 0.00000553 182.35K Trade
GLMR/USD 0.011508 0.011582 0.011730 1.262% ▲ 0.31% 0.013359 0.00832700 177.57K Trade
PUMP/USD 0.00583760 0.00584110 0.00584400 0.050% ▼ 0.04% 0.00606840 0.00509590 161.50K Trade
INJ/USD 7.6710 7.6700 7.6730 0.039% ▲ 0.01% 7.8390 7.0570 160.73K Trade
ENJ/USD 0.033957 0.033748 0.033948 0.589% ▲ 0.03% 0.038009 0.031413 160.06K Trade
CASHCAT/USD 0.157120 0.157190 0.157420 0.146% ▼ 0.08% 0.171760 0.152160 142.29K Trade
AAVE/USD 178.9880 178.9770 178.9780 0.001% ▼ 0.03% 184.5140 176.3610 126.07K Trade
ICP/USD 3.2807 3.2794 3.2815 0.064% ▲ 0.00% 3.3852 3.1850 123.64K Trade
W/USD 0.013863 0.013849 0.013857 0.058% ▼ 0.01% 0.014056 0.012933 118.85K Trade
BCH/USD 313.1700 313.7300 313.8800 0.048% ▲ 0.00% 315.9100 296.4000 111.84K Trade
FET/USD 0.227000 0.227100 0.227400 0.132% ▼ 0.02% 0.231400 0.214600 109.25K Trade
GOATED/USD 0.014304 0.014220 0.014367 1.023% ▲ 0.03% 0.014877 0.013663 97.53K Trade
UNI/USD 8.9841 8.9849 8.9856 0.008% ▼ 0.01% 9.3982 8.5793 97.00K Trade
PEPE/USD 0.00000430 0.00000430 0.00000430 0.070% ▼ 0.03% 0.00000441 0.00000408 96.70K Trade
BONK/USD 0.00000376 0.00000376 0.00000376 0.053% ▼ 0.02% 0.00000385 0.00000353 91.50K Trade
FIL/USD 1.0731 1.0735 1.0738 0.028% ▲ 0.02% 1.0828 0.980200 91.48K Trade
APT/USD 0.808900 0.808200 0.808900 0.087% ▼ 0.03% 0.831200 0.770500 85.15K Trade
MOVR/USD 1.8220 1.8150 1.8220 0.384% ▼ 0.18% 2.2260 1.6960 82.20K Trade
VET/USD 0.00867910 0.00868160 0.00868350 0.022% ▼ 0.01% 0.00880820 0.00826840 73.18K Trade
PYTH/USD 0.077860 0.077820 0.077870 0.064% ▼ 0.02% 0.081850 0.074710 64.56K Trade
HYPE/USD 88.8390 88.0130 89.0340 1.147% ▼ 0.01% 90.0270 86.0000 61.73K Trade
FLR/USD 0.00721300 0.00721500 0.00721600 0.014% ▼ 0.02% 0.00733200 0.00710200 57.35K Trade
ATOM/USD 1.7320 1.7320 1.7330 0.058% ▲ 0.01% 1.7400 1.6110 56.57K Trade
POL/USD 0.108772 0.108837 0.108847 0.009% ▼ 0.01% 0.109359 0.103964 55.88K Trade
OP/USD 0.135753 0.135732 0.135876 0.106% ▲ 0.01% 0.139017 0.123334 55.70K Trade
JASMY/USD 0.00546590 0.00547280 0.00549000 0.313% ▲ 0.01% 0.00557040 0.00511310 54.97K Trade
AR/USD 4.4768 4.4685 4.5074 0.863% ▲ 0.02% 4.7795 4.1218 51.36K Trade
USELESS/USD 0.231523 0.229612 0.231717 0.908% ▼ 0.06% 0.246070 0.214583 51.12K Trade
PONS/USD 0.410000 0.405990 0.412230 1.514% ▼ 0.21% 0.516820 0.407670 49.70K Trade
ENA/USD 0.233270 0.233450 0.233570 0.051% ▼ 0.04% 0.244010 0.228110 49.37K Trade
ALGO/USD 0.130330 0.130300 0.130420 0.092% ▼ 0.01% 0.132240 0.124330 49.36K Trade
ATH/USD 0.00711000 0.00708300 0.00713300 0.701% ▲ 0.05% 0.00738800 0.00642000 48.68K Trade
WLFI/USD 0.054530 0.054510 0.054550 0.073% ▼ 0.04% 0.056570 0.054170 45.17K Trade
APE/USD 0.162900 0.163100 0.163400 0.184% ▼ 0.03% 0.170500 0.159900 44.73K Trade
RAY/USD 2.1403 2.1363 2.1409 0.215% ▲ 0.09% 2.1403 1.8388 43.75K Trade
ONDO/USD 0.492970 0.491970 0.492160 0.039% ▼ 0.03% 0.507500 0.472410 43.62K Trade
GTC/USD 0.114523 0.114313 0.115373 0.919% ▼ 0.16% 0.169999 0.114374 42.86K Trade
BLAST/USD 0.00020620 0.00020830 0.00021420 2.754% ▼ 0.39% 0.00034140 0.00020620 39.41K Trade
JUP/USD 0.328500 0.328390 0.328600 0.064% ▼ 0.01% 0.333980 0.304700 39.23K Trade
XPL/USD 0.094720 0.094720 0.094740 0.021% ▼ 0.04% 0.098600 0.089800 39.10K Trade
THETA/USD 0.225800 0.225890 0.226180 0.128% ▼ 0.02% 0.231730 0.214470 37.81K Trade
PEAQ/USD 0.043654 0.043583 0.043622 0.089% ▲ 0.05% 0.044496 0.039492 36.87K Trade
QI/USD 0.00316300 0.00313500 0.00318000 1.415% ▲ 0.24% 0.00354600 0.00249900 36.10K Trade
ZRO/USD 2.0263 2.0371 2.0435 0.313% ▲ 0.02% 2.1224 1.7300 34.84K Trade
ONE/USD 0.00247400 0.00251300 0.00255600 1.682% ▲ 0.14% 0.00275200 0.00205200 34.46K Trade
YFI/USD 2,675.24 2,667.54 2,682.67 0.564% ▲ 0.03% 2,693.51 2,445.56 33.43K Trade
TURBO/USD 0.00105040 0.00104440 0.00104610 0.163% ▼ 0.04% 0.00109150 0.00099790 31.72K Trade
FARTCOIN/USD 0.176930 0.176930 0.176950 0.011% ▼ 0.04% 0.185570 0.167900 30.41K Trade
AERO/USD 0.796500 0.801000 0.801500 0.062% ▲ 0.01% 0.796500 0.766100 28.23K Trade
AIOZ/USD 0.112969 0.111748 0.112524 0.690% ▼ 0.03% 0.115930 0.107108 28.10K Trade
LDO/USD 0.460200 0.460600 0.460900 0.065% ▲ 0.01% 0.464900 0.425900 27.33K Trade
LION/USD 0.00149500 0.00149600 0.00150000 0.267% ▼ 0.04% 0.00155500 0.00148400 26.91K Trade
HNT/USD 0.498400 0.494900 0.499300 0.881% ▼ 0.05% 0.525400 0.486100 25.98K Trade
MANA/USD 0.105040 0.104230 0.105550 1.251% ▲ 0.03% 0.116270 0.096110 23.53K Trade
ARK/USD 0.227950 0.226710 0.228750 0.892% ▲ 0.03% 0.242190 0.204170 23.53K Trade
GRT/USD 0.028300 0.028210 0.028260 0.177% ▼ 0.02% 0.029070 0.027260 23.19K Trade
STX/USD 0.384000 0.383800 0.384100 0.078% ▲ 0.06% 0.384100 0.351500 22.56K Trade
XAUT/USD 4,139.11 4,140.75 4,140.77 0.000% ▼ 0.00% 4,147.95 4,134.50 21.92K Trade
VIRTUAL/USD 0.802600 0.797900 0.798200 0.038% ▼ 0.01% 0.807500 0.739500 21.70K Trade
SUPER/USD 0.264252 0.264907 0.267021 0.792% ▲ 0.15% 0.281907 0.223364 20.92K Trade
BEAMX/USD 0.00210200 0.00209020 0.00210100 0.514% ▼ 0.02% 0.00219140 0.00206920 20.61K Trade
AKT/USD 0.671200 0.670200 0.671300 0.164% ▼ 0.00% 0.675500 0.635900 20.14K Trade
BICO/USD 0.021520 0.021420 0.021550 0.603% ▼ 0.02% 0.022410 0.020690 20.00K Trade
CRV/USD 0.379200 0.379400 0.379700 0.079% ▲ 0.00% 0.383400 0.354900 18.79K Trade
CC/USD 0.121660 0.121610 0.121710 0.082% ▼ 0.01% 0.123310 0.116350 18.53K Trade
AURORA/USD 0.059336 0.058732 0.059795 1.778% ▼ 0.05% 0.063338 0.057606 18.01K Trade
COMP/USD 25.5000 25.5850 25.6070 0.086% ▲ 0.03% 25.6540 23.4270 17.45K Trade
EIGEN/USD 0.260900 0.260700 0.261000 0.115% ▼ 0.01% 0.263100 0.236000 16.92K Trade
TRAC/USD 0.447480 0.445250 0.451200 1.319% ▲ 0.04% 0.501580 0.420110 16.61K Trade
ILV/USD 4.0650 4.0540 4.0580 0.099% ▼ 0.00% 4.3260 3.8420 15.35K Trade
STRK/USD 0.049109 0.049036 0.049130 0.191% ▲ 0.11% 0.050438 0.040757 15.17K Trade
VRA/USD 0.00001424 0.00001357 0.00001447 6.232% ▼ 0.01% 0.00001499 0.00001323 15.13K Trade
IMX/USD 0.185770 0.183830 0.184810 0.530% ▲ 0.02% 0.200000 0.172140 14.81K Trade
ELON/USD 0.00000003 0.00000003 0.00000003 0.646% ▼ 0.02% 0.00000003 0.00000003 14.55K Trade
ALICE/USD 0.172400 0.170300 0.173000 1.561% ▼ 0.03% 0.200200 0.169700 13.73K Trade
EGLD/USD 4.5660 4.5530 4.5770 0.524% ▼ 0.02% 4.6540 4.3210 13.72K Trade
SUSHI/USD 0.256500 0.256200 0.257100 0.350% ▼ 0.02% 0.260400 0.247100 13.69K Trade
RSR/USD 0.00167800 0.00167350 0.00168060 0.422% ▼ 0.04% 0.00174030 0.00162100 13.43K Trade
LUNC/USD 0.00005111 0.00005046 0.00005111 1.272% ▼ 0.04% 0.00005318 0.00004951 13.43K Trade
DGB/USD 0.00427500 0.00428100 0.00431000 0.673% ▼ 0.03% 0.00442900 0.00414700 13.39K Trade
CSPR/USD 0.00253300 0.00253600 0.00253900 0.118% ▼ 0.02% 0.00259000 0.00248600 13.02K Trade
RENDER/USD 2.0007 1.9909 1.9960 0.256% ▼ 0.00% 2.0191 1.8640 12.82K Trade
PENGU/USD 0.00921200 0.00920300 0.00920500 0.022% ▼ 0.06% 0.00978300 0.00868400 12.24K Trade
CELR/USD 0.00309600 0.00309000 0.00310100 0.355% ▼ 0.01% 0.00317000 0.00297700 12.01K Trade
WIF/USD 0.252600 0.252100 0.252300 0.079% ▼ 0.01% 0.255700 0.235100 11.67K Trade
PENDLE/USD 2.3861 2.3672 2.3691 0.080% ▼ 0.02% 2.4385 2.3082 11.30K Trade
GRAM/USD 1.5142 1.5160 1.5182 0.145% ▼ 0.00% 1.5202 1.4714 11.16K Trade
FLOKI/USD 0.00002747 0.00002741 0.00002744 0.109% ▼ 0.02% 0.00002815 0.00002632 10.97K Trade
ETC/USD 8.8370 8.8240 8.8330 0.102% ▼ 0.02% 9.0010 8.4980 10.72K Trade
CHZ/USD 0.017320 0.017390 0.017420 0.172% ▲ 0.04% 0.018020 0.015930 10.60K Trade
MON/USD 0.031854 0.031900 0.031936 0.113% ▼ 0.09% 0.035064 0.030840 10.50K Trade
GODS/USD 0.025850 0.025820 0.025880 0.232% ▼ 0.02% 0.029990 0.024920 10.44K Trade
STG/USD 0.174960 0.173960 0.176610 1.500% ▲ 0.03% 0.182160 0.149690 10.28K Trade
EPIC/USD 0.515900 0.516300 0.516700 0.077% ▼ 0.02% 0.539900 0.493500 9.99K Trade
ORCA/USD 1.7549 1.7474 1.7592 0.672% ▲ 0.01% 1.8029 1.6665 9.81K Trade
MAGIC/USD 0.057050 0.057000 0.057770 1.333% ▼ 0.06% 0.060930 0.056360 9.77K Trade
TEVA/USD 0.00205840 0.00198280 0.00201590 1.642% ▲ 0.43% 0.00270000 0.00117160 9.12K Trade
NMR/USD 11.2470 11.1740 11.2680 0.834% ▼ 0.03% 12.6200 11.2300 8.92K Trade
AUDIO/USD 0.016930 0.016850 0.016990 0.824% ▲ 0.01% 0.018410 0.016020 8.63K Trade
KSM/USD 5.3520 5.3310 5.3800 0.911% ▲ 0.03% 5.4680 4.9770 8.36K Trade
XTZ/USD 0.316500 0.315500 0.315900 0.127% ▼ 0.04% 0.329100 0.306700 8.19K Trade
LSK/USD 0.276063 0.266670 0.274087 2.706% ▲ 0.02% 0.296833 0.266648 7.98K Trade
BMT/USD 0.018810 0.018770 0.018790 0.106% ▼ 0.02% 0.022020 0.018070 7.85K Trade
TFUEL/USD 0.010263 0.010191 0.010261 0.682% ▲ 0.00% 0.010466 0.010183 7.67K Trade
SYN/USD 0.183833 0.182660 0.183224 0.308% ▲ 0.05% 0.191758 0.171115 7.61K Trade
1INCH/USD 0.104530 0.103430 0.103540 0.106% ▲ 0.01% 0.104990 0.098970 7.50K Trade
MERY/USD 0.00000342 0.00000340 0.00000347 2.133% ▼ 0.03% 0.00000380 0.00000334 7.40K Trade
SNEK/USD 0.00063520 0.00063100 0.00063520 0.661% ▼ 0.05% 0.00067840 0.00060490 7.34K Trade
COTI/USD 0.013677 0.013498 0.013569 0.523% ▼ 0.02% 0.014236 0.013358 7.31K Trade
VTHO/USD 0.00065100 0.00064970 0.00065240 0.414% ▼ 0.05% 0.00069210 0.00064570 7.19K Trade
RONIN/USD 0.065820 0.065790 0.065850 0.091% ▼ 0.04% 0.069720 0.063210 7.03K Trade
BAT/USD 0.095460 0.095230 0.095890 0.688% ▼ 0.02% 0.100800 0.092060 6.99K Trade
DYDX/USD 0.148800 0.150900 0.151500 0.396% ▼ 0.04% 0.157800 0.144500 6.93K Trade
AXS/USD 1.1972 1.1799 1.2045 2.045% ▼ 0.02% 1.3097 1.1554 6.91K Trade
VVS/USD 0.00000108 0.00000107 0.00000108 0.465% ▼ 0.04% 0.00000112 0.00000107 6.83K Trade
WAL/USD 0.034730 0.035120 0.035150 0.085% ▼ 0.01% 0.035150 0.032880 6.50K Trade
LIGHTER/USD 3.5578 3.5390 3.5539 0.420% ▼ 0.06% 3.7804 3.4281 6.48K Trade
FLUX/USD 0.074770 0.074720 0.074770 0.067% ▲ 0.02% 0.075430 0.070490 6.47K Trade
STONK/USD 0.256040 0.237550 0.258370 8.058% ▼ 0.01% 0.259260 0.226390 6.33K Trade
FOGO/USD 0.00529800 0.00527600 0.00529800 0.415% ▼ 0.04% 0.00549100 0.00506000 6.14K Trade
DIA/USD 0.161420 0.161280 0.161790 0.315% ▲ 0.01% 0.169410 0.154380 5.88K Trade
ADI/USD 8.0968 8.0948 8.1096 0.182% ▲ 0.01% 8.1478 8.0180 5.85K Trade
BAND/USD 0.224900 0.222900 0.223900 0.447% ▼ 0.03% 0.232500 0.221300 5.81K Trade
ZBCN/USD 0.00251320 0.00251050 0.00252360 0.519% ▼ 0.02% 0.00260220 0.00246410 5.79K Trade
NOS/USD 0.604000 0.599500 0.611000 1.882% ▼ 0.03% 0.633700 0.569000 5.70K Trade
SEI/USD 0.070800 0.070660 0.070690 0.042% ▼ 0.00% 0.071850 0.066860 5.58K Trade
RUNE/USD 0.738900 0.730200 0.732800 0.355% ▼ 0.06% 0.787500 0.736100 5.56K Trade
LPT/USD 1.7650 1.7740 1.7840 0.561% ▲ 0.01% 1.8260 1.6100 5.22K Trade
KNC/USD 0.140300 0.139300 0.142000 1.901% ▲ 0.01% 0.146400 0.135500 5.17K Trade
NEON/USD 0.023880 0.023580 0.024310 3.003% ▼ 0.07% 0.027310 0.022760 5.13K Trade
H/USD 0.069388 0.067673 0.069967 3.279% ▼ 0.00% 0.071044 0.066592 5.11K Trade
MNDE/USD 0.024220 0.024210 0.024520 1.264% ▼ 0.04% 0.025720 0.024190 5.09K Trade
FLOW/USD 0.033120 0.032980 0.033110 0.393% ▲ 0.02% 0.034110 0.030160 4.94K Trade
VELO/USD 0.00541420 0.00535860 0.00545160 1.706% ▼ 0.04% 0.00561900 0.00534480 4.91K Trade
XYO/USD 0.00374590 0.00373570 0.00374300 0.195% ▼ 0.00% 0.00384530 0.00369830 4.83K Trade
CAW/USD 0.00000001 0.00000001 0.00000001 0.863% ▼ 0.04% 0.00000001 0.00000001 4.78K Trade
ALI/USD 0.00125300 0.00124900 0.00125900 0.794% ▼ 0.02% 0.00127600 0.00123100 4.73K Trade
API3/USD 0.290700 0.290300 0.291700 0.480% ▲ 0.02% 0.302100 0.268200 4.69K Trade
JTO/USD 0.562300 0.557100 0.558700 0.286% ▲ 0.03% 0.569900 0.498600 4.66K Trade
ACH/USD 0.00623800 0.00627300 0.00629500 0.349% ▼ 0.02% 0.00645000 0.00602400 4.62K Trade
AXL/USD 0.054460 0.054180 0.054400 0.404% ▲ 0.02% 0.054460 0.050490 4.61K Trade
REQ/USD 0.055060 0.054080 0.054460 0.698% ▼ 0.02% 0.056030 0.054110 4.60K Trade
STORJ/USD 0.030580 0.030020 0.030540 1.703% ▼ 0.00% 0.030870 0.029300 4.44K Trade
GOAT/USD 0.018930 0.018920 0.018950 0.158% ▼ 0.02% 0.019410 0.017900 4.44K Trade
SC/USD 0.00101840 0.00101520 0.00101730 0.206% ▼ 0.02% 0.00103680 0.00099880 4.38K Trade
AMP/USD 0.00062660 0.00062230 0.00062740 0.813% ▼ 0.02% 0.00063980 0.00061300 4.37K Trade
2Z/USD 0.045400 0.046280 0.047030 1.595% ▼ 0.16% 0.054020 0.044410 4.34K Trade
CAP/USD 0.068654 0.069012 0.069276 0.381% ▼ 0.10% 0.076912 0.068654 4.18K Trade
BOSON/USD 0.021880 0.021880 0.021980 0.455% ▼ 0.02% 0.022680 0.021100 4.17K Trade
RARE/USD 0.017330 0.017150 0.017270 0.695% ▼ 0.01% 0.017570 0.016400 4.16K Trade
BASECAT/USD 0.011112 0.011013 0.011284 2.402% ▼ 0.07% 0.012181 0.010351 4.12K Trade
PIXEL/USD 0.00622200 0.00627430 0.00628700 0.202% ▲ 0.01% 0.00651170 0.00576190 4.07K Trade
BIRB/USD 0.063110 0.062920 0.063300 0.600% ▼ 0.03% 0.065110 0.061420 4.05K Trade
VVV/USD 27.7980 27.8800 27.9630 0.297% ▼ 0.04% 29.4120 27.1600 4.03K Trade
ZETA/USD 0.048708 0.048559 0.048715 0.320% ▼ 0.04% 0.050754 0.047617 4.00K Trade
IOTX/USD 0.00354900 0.00357200 0.00359100 0.529% ▼ 0.02% 0.00362400 0.00340000 3.88K Trade
CTSI/USD 0.029830 0.030140 0.030320 0.594% ▼ 0.01% 0.031130 0.028410 3.81K Trade
CHILLGUY/USD 0.013240 0.013160 0.013180 0.152% ▼ 0.02% 0.013530 0.012830 3.79K Trade
IO/USD 0.163800 0.167000 0.168100 0.654% ▲ 0.03% 0.166600 0.151800 3.73K Trade
NEO/USD 2.5298 2.5217 2.5326 0.430% ▼ 0.03% 2.5946 2.4784 3.71K Trade
ARKM/USD 0.131200 0.132800 0.133100 0.225% ▼ 0.03% 0.135000 0.127500 3.67K Trade
POLYX/USD 0.042320 0.042240 0.042410 0.401% ▼ 0.03% 0.043670 0.041240 3.60K Trade
BLUR/USD 0.021450 0.021499 0.021620 0.560% ▼ 0.01% 0.022355 0.020194 3.45K Trade
DBR/USD 0.018982 0.018973 0.019009 0.189% ▼ 0.02% 0.019540 0.018633 3.42K Trade
GNO/USD 118.5190 118.2900 119.0810 0.664% ▲ 0.00% 118.5190 115.2210 3.36K Trade
HOT/USD 0.00045150 0.00044390 0.00045120 1.618% ▼ 0.02% 0.00046210 0.00043580 3.30K Trade
CATI/USD 0.064261 0.063646 0.063813 0.262% ▲ 0.01% 0.064391 0.062759 3.29K Trade
GRASS/USD 0.745000 0.733870 0.738900 0.681% ▲ 0.08% 0.749930 0.666970 3.28K Trade
TRB/USD 20.8400 20.8500 20.9300 0.382% ▲ 0.02% 20.9000 19.2200 3.13K Trade
WEN/USD 0.00000685 0.00000665 0.00000681 2.363% ▼ 0.05% 0.00000718 0.00000662 3.00K Trade
ZK/USD 0.013113 0.013036 0.013165 0.975% ▲ 0.01% 0.013254 0.012264 2.94K Trade
CDCSOL/USD 132.5400 132.5100 132.9300 0.316% ▼ 0.00% 133.1600 131.1800 2.81K Trade
SLP/USD 0.00068770 0.00068670 0.00069350 0.981% ▼ 0.02% 0.00073520 0.00068400 2.70K Trade
SPK/USD 0.024985 0.024966 0.025023 0.228% ▼ 0.06% 0.026775 0.024985 2.69K Trade
LMWR/USD 0.010501 0.010595 0.010619 0.226% ▼ 0.03% 0.010800 0.010435 2.68K Trade
T/USD 0.00546800 0.00538000 0.00543100 0.939% ▲ 0.01% 0.00556500 0.00540300 2.59K Trade
IOST/USD 0.00085160 0.00083310 0.00085530 2.596% ▼ 0.13% 0.00097580 0.00083700 2.57K Trade
ZRC/USD 0.00108470 0.00107240 0.00107270 0.028% ▲ 0.01% 0.00108470 0.00103920 2.57K Trade
RARI/USD 0.124781 0.122824 0.124850 1.623% ▼ 0.05% 0.131947 0.121255 2.52K Trade
MOG/USD 0.00000012 0.00000012 0.00000012 0.086% ▼ 0.02% 0.00000012 0.00000011 2.46K Trade
NOT/USD 0.00050140 0.00050050 0.00050790 1.457% ▼ 0.03% 0.00051810 0.00049420 2.43K Trade
GUN/USD 0.00315500 0.00317200 0.00319900 0.844% ▼ 0.05% 0.00331100 0.00315100 2.40K Trade
OSMO/USD 0.034787 0.034430 0.034832 1.154% ▼ 0.01% 0.035562 0.033954 2.30K Trade
CARDS/USD 0.281460 0.257800 0.262130 1.652% ▲ 0.17% 0.294340 0.240340 2.28K Trade
COQ/USD 0.00000015 0.00000015 0.00000015 0.245% ▲ 0.09% 0.00000016 0.00000013 2.27K Trade
MANEKI/USD 0.00031450 0.00031480 0.00032040 1.748% ▼ 0.01% 0.00032020 0.00030970 2.22K Trade
CHR/USD 0.022700 0.022600 0.022700 0.441% ▼ 0.03% 0.023810 0.022560 2.06K Trade
LYX/USD 0.265290 0.262650 0.262660 0.004% ▲ 0.04% 0.269180 0.254640 2.02K Trade
WOO/USD 0.013960 0.013890 0.014000 0.786% ▼ 0.00% 0.014220 0.013480 2.01K Trade
CVX/USD 2.3055 2.3125 2.3148 0.099% ▼ 0.01% 2.3366 2.1838 1.96K Trade
ASTR/USD 0.00742030 0.00742060 0.00743540 0.199% ▼ 0.02% 0.00760650 0.00720540 1.84K Trade
ORAI/USD 0.394550 0.394550 0.401260 1.672% ▼ 0.00% 0.434890 0.374020 1.84K Trade
ANKR/USD 0.00488900 0.00489400 0.00491900 0.508% ▼ 0.03% 0.00506500 0.00481500 1.84K Trade
BOBA/USD 0.021360 0.021230 0.021620 1.804% ▲ 0.01% 0.022380 0.020830 1.82K Trade
LUNA2/USD 0.050770 0.050293 0.051163 1.700% ▼ 0.03% 0.052128 0.049394 1.81K Trade
CETUS/USD 0.027930 0.027490 0.027930 1.575% ▼ 0.01% 0.028510 0.026630 1.80K Trade
DIP/USD 0.00033020 0.00032730 0.00033320 1.771% ▼ 0.05% 0.00034780 0.00032620 1.75K Trade
LCRO/USD 0.083160 0.082960 0.084500 1.822% ▼ 0.06% 0.090170 0.083160 1.75K Trade
STABLE/USD 0.026713 0.026668 0.026780 0.418% ▼ 0.06% 0.028466 0.026434 1.72K Trade
BONE/USD 0.051061 0.050251 0.051061 1.586% ▼ 0.03% 0.053316 0.050342 1.72K Trade
RLC/USD 0.373600 0.368900 0.370500 0.432% ▼ 0.02% 0.379500 0.362800 1.67K Trade
KAVA/USD 0.068486 0.068386 0.068565 0.261% ▼ 0.01% 0.069011 0.068294 1.62K Trade
METIS/USD 3.3097 3.2770 3.3152 1.152% ▼ 0.01% 3.3432 3.1445 1.61K Trade
MASK/USD 0.491800 0.479200 0.487400 1.682% ▼ 0.02% 0.507000 0.470400 1.61K Trade
TNSR/USD 0.039111 0.039020 0.039329 0.786% ▼ 0.06% 0.041522 0.036901 1.59K Trade
MEGA/USD 0.049220 0.049190 0.049240 0.102% ▲ 0.02% 0.049390 0.045320 1.56K Trade
VOXEL/USD 0.00461100 0.00456810 0.00471460 3.107% ▼ 0.07% 0.00493500 0.00450570 1.48K Trade
XCH/USD 1.5740 1.5530 1.5710 1.146% ▲ 0.00% 1.6690 1.5380 1.38K Trade
CORGIAI/USD 0.00003252 0.00003252 0.00003278 0.784% ▼ 0.03% 0.00003381 0.00003252 1.32K Trade
PLUME/USD 0.017760 0.017700 0.017750 0.282% ▼ 0.04% 0.018450 0.017340 1.31K Trade
CROB/USD 0.00880200 0.00880200 0.00916800 3.992% ▼ 0.05% 0.00945000 0.00837200 1.30K Trade
L3/USD 0.00297130 0.00295050 0.00306360 3.692% ▼ 0.01% 0.00311270 0.00297130 1.29K Trade
PROVE/USD 0.216700 0.216700 0.217100 0.184% ▼ 0.04% 0.225300 0.215300 1.28K Trade
PRCL/USD 0.00629700 0.00627000 0.00639500 1.955% ▼ 0.03% 0.00646300 0.00606100 1.28K Trade
WAXP/USD 0.00613000 0.00613900 0.00621100 1.159% ▼ 0.05% 0.00644600 0.00613000 1.27K Trade
PNUT/USD 0.053960 0.053540 0.053700 0.298% ▼ 0.04% 0.056010 0.052050 1.25K Trade
ANIME/USD 0.00331500 0.00331000 0.00333800 0.839% ▼ 0.02% 0.00340100 0.00322800 1.25K Trade
ORDI/USD 4.5655 4.5031 4.5738 1.546% ▼ 0.04% 4.7327 4.4636 1.23K Trade
SKY/USD 0.088121 0.087821 0.089412 1.779% ▼ 0.07% 0.094263 0.086199 1.21K Trade
AGLD/USD 0.211200 0.211600 0.213000 0.657% ▼ 0.01% 0.218900 0.207200 1.16K Trade
OGN/USD 0.020750 0.020680 0.020750 0.337% ▼ 0.01% 0.021020 0.020330 1.14K Trade
MYRO/USD 0.00211730 0.00212100 0.00216410 1.992% ▼ 0.02% 0.00224080 0.00206980 1.13K Trade
VELODROME/USD 0.034730 0.035390 0.035560 0.478% ▲ 0.01% 0.035380 0.033550 1.12K Trade
DRIFT/USD 0.019810 0.019850 0.020000 0.750% ▼ 0.01% 0.020040 0.018710 1.07K Trade
KAIA/USD 0.037330 0.037330 0.037560 0.612% ▲ 0.01% 0.037760 0.036030 1.06K Trade
S/USD 0.037990 0.038190 0.038220 0.078% ▼ 0.06% 0.040220 0.037300 1.06K Trade
XNO/USD 0.363550 0.356750 0.365920 2.506% ▼ 0.01% 0.366930 0.358500 1.05K Trade
WBTC/USD 83,250.45 83,160.79 84,211.52 1.248% ▼ 0.01% 84,281.35 82,931.52 1.05K Trade
HEHE/USD 0.00104540 0.00102210 0.00104250 1.957% ▲ 0.00% 0.00106680 0.00102010 1.01K Trade
GEOD/USD 0.278010 0.277460 0.277770 0.112% ▲ 0.03% 0.282600 0.268720 1.00K Trade
RPL/USD 1.9330 1.9180 1.9300 0.622% ▼ 0.02% 1.9820 1.8720 1.00K Trade
LOAF/USD 0.00478000 0.00475900 0.00485200 1.917% ▼ 0.07% 0.00528900 0.00476800 994.79 Trade
ARPA/USD 0.011265 0.011106 0.011320 1.890% ▲ 0.02% 0.011336 0.011054 989.37 Trade
MELANIA/USD 0.102120 0.103520 0.104540 0.976% ▼ 0.06% 0.108680 0.102120 982.67 Trade
MINA/USD 0.159250 0.157660 0.158700 0.655% ▼ 0.01% 0.166740 0.158550 936.83 Trade
ME/USD 0.078044 0.078307 0.078328 0.027% ▼ 0.00% 0.082926 0.074532 932.24 Trade
NOM/USD 0.00232100 0.00230900 0.00233100 0.944% ▼ 0.12% 0.00262800 0.00232100 931.88 Trade
BARA/USD 0.00000010 0.00000010 0.00000010 0.977% ▼ 0.04% 0.00000011 0.00000010 905.68 Trade
QUICK/USD 0.010660 0.010600 0.010811 1.952% ▲ 0.02% 0.011587 0.010118 903.82 Trade
INIT/USD 0.107420 0.109760 0.109790 0.027% ▲ 0.04% 0.110480 0.101870 866.61 Trade
SHDW/USD 0.028119 0.027756 0.028121 1.298% ▲ 0.01% 0.028410 0.027578 854.77 Trade
SPX/USD 0.434520 0.434130 0.437930 0.868% ▼ 0.02% 0.444350 0.410470 840.03 Trade
ENS/USD 6.8340 6.8240 6.8440 0.292% ▼ 0.03% 7.0140 6.5980 839.78 Trade
ARC/USD 0.072250 0.069840 0.070310 0.668% ▲ 0.01% 0.072330 0.069480 826.73 Trade
RVN/USD 0.00231500 0.00229400 0.00231800 1.035% ▼ 0.02% 0.00237000 0.00226400 825.29 Trade
SPELL/USD 0.00009719 0.00009668 0.00009760 0.937% ▼ 0.02% 0.00009971 0.00009576 820.09 Trade
VINE/USD 0.00800040 0.00784110 0.00807600 2.909% ▼ 0.03% 0.00827130 0.00794730 807.39 Trade
ZRX/USD 0.124920 0.123910 0.124900 0.793% ▼ 0.01% 0.126410 0.118980 793.12 Trade
XAI/USD 0.00955200 0.00955500 0.00957600 0.219% ▼ 0.01% 0.00970700 0.00915800 789.98 Trade
CROID/USD 0.00395200 0.00395200 0.00398100 0.728% ▼ 0.04% 0.00413400 0.00395100 775.81 Trade
SPS/USD 0.00435180 0.00434880 0.00464560 6.389% ▼ 0.05% 0.00464910 0.00434860 768.13 Trade
MET/USD 0.293000 0.296600 0.301500 1.625% ▼ 0.10% 0.326400 0.280200 753.04 Trade
POPCAT/USD 0.052310 0.052460 0.053260 1.502% ▼ 0.04% 0.054690 0.051490 743.38 Trade
TOSHI/USD 0.00012605 0.00012345 0.00012429 0.676% ▲ 0.00% 0.00012805 0.00011927 737.46 Trade
CDCETH/USD 2,879.83 2,876.85 2,888.43 0.401% ▼ 0.01% 2,896.55 2,856.68 735.60 Trade
BIGTIME/USD 0.00904060 0.00895600 0.00897990 0.266% ▼ 0.03% 0.010008 0.00901060 730.25 Trade
RED/USD 0.176540 0.177432 0.178556 0.629% ▲ 0.01% 0.176540 0.165812 724.99 Trade
DATAIP/USD 0.203190 0.206700 0.210750 1.922% ▲ 0.01% 0.220510 0.201410 712.54 Trade
DEEP/USD 0.024480 0.024030 0.024040 0.042% ▲ 0.03% 0.024480 0.022240 707.17 Trade
CFG/USD 0.147730 0.149880 0.152780 1.898% ▼ 0.03% 0.152080 0.144470 705.12 Trade
KYVE/USD 0.00222100 0.00209300 0.00222900 6.101% ▼ 0.08% 0.00255500 0.00209800 681.56 Trade
GHST/USD 0.064154 0.061876 0.064223 3.654% ▲ 0.02% 0.064154 0.060882 649.20 Trade
ACS/USD 0.00015710 0.00015550 0.00015860 1.955% ▼ 0.01% 0.00016000 0.00015540 632.31 Trade
TROLL/USD 0.045230 0.045050 0.046010 2.087% ▼ 0.06% 0.047910 0.043970 622.79 Trade
C98/USD 0.016310 0.016210 0.016310 0.613% ▼ 0.04% 0.016920 0.016000 597.58 Trade
AVNT/USD 0.127430 0.127820 0.128040 0.172% ▼ 0.01% 0.130020 0.122130 593.13 Trade
LQTY/USD 0.234000 0.233900 0.234600 0.298% ▼ 0.02% 0.239200 0.226200 569.39 Trade
SQD/USD 0.028540 0.028120 0.028410 1.021% ▼ 0.04% 0.029640 0.028540 552.08 Trade
SAFE/USD 0.109641 0.109532 0.109812 0.255% ▼ 0.02% 0.111588 0.106728 551.83 Trade
SPA/USD 0.00288090 0.00286620 0.00291230 1.583% ▼ 0.04% 0.00299610 0.00285810 521.46 Trade
RNBW/USD 0.023465 0.022901 0.022946 0.196% ▲ 0.02% 0.023465 0.022845 519.45 Trade
MBL/USD 0.00081490 0.00080490 0.00081490 1.227% ▼ 0.03% 0.00084100 0.00080680 513.69 Trade
KITE/USD 0.149870 0.149780 0.152870 2.021% ▲ 0.01% 0.150490 0.144760 513.55 Trade
BASED/USD 0.063020 0.061630 0.061840 0.340% ▼ 0.04% 0.065840 0.061330 487.27 Trade
POWR/USD 0.069210 0.068670 0.069320 0.938% ▲ 0.00% 0.070020 0.067100 467.66 Trade
FLIP/USD 0.307600 0.301400 0.304100 0.888% ▼ 0.02% 0.314600 0.304900 444.90 Trade
GEKKO/USD 0.00000077 0.00000077 0.00000079 2.250% ▼ 0.04% 0.00000080 0.00000077 439.60 Trade
SKR/USD 0.017304 0.017236 0.017382 0.840% ▼ 0.03% 0.017865 0.016897 430.66 Trade
GLM/USD 0.129940 0.129120 0.129910 0.608% ▼ 0.01% 0.131740 0.128870 426.80 Trade
SNX/USD 0.257100 0.254700 0.255100 0.157% ▲ 0.01% 0.257100 0.242500 413.68 Trade
QTUM/USD 0.994200 0.984800 0.986800 0.203% ▼ 0.01% 1.0101 0.972100 406.28 Trade
LAYER/USD 0.076590 0.076940 0.078440 1.912% ▲ 0.02% 0.078960 0.075000 399.57 Trade
ZKCRO/USD 0.078960 0.067360 0.078710 14.420% ▲ 0.10% 0.079450 0.066970 398.79 Trade
SD/USD 0.119240 0.116980 0.120530 2.945% ▼ 0.02% 0.122150 0.115100 388.89 Trade
ONT/USD 0.060360 0.060280 0.060320 0.066% ▲ 0.01% 0.061610 0.057750 382.92 Trade
LVVA/USD 0.00048870 0.00048010 0.00051290 6.395% ▼ 0.04% 0.00051020 0.00048870 381.54 Trade
ELA/USD 0.367400 0.367400 0.385000 4.571% ▼ 0.01% 0.382900 0.364300 373.41 Trade
VNO/USD 0.00305460 0.00305370 0.00308470 1.005% ▼ 0.05% 0.00324160 0.00305460 358.36 Trade
GROVE/USD 0.00776900 0.00765900 0.00777900 1.543% ▲ 0.01% 0.00776900 0.00753000 341.74 Trade
GMX/USD 7.9830 8.0180 8.1090 1.122% ▼ 0.02% 8.2040 7.7800 323.83 Trade
HEI/USD 0.137330 0.136830 0.137030 0.146% ▼ 0.05% 0.144640 0.136230 320.58 Trade
BNT/USD 0.344040 0.344840 0.346500 0.479% ▼ 0.03% 0.354010 0.339760 314.80 Trade
KMNO/USD 0.040189 0.039760 0.039947 0.468% ▼ 0.02% 0.040822 0.040189 299.97 Trade
REACT/USD 0.00410100 0.00403990 0.00414450 2.524% ▼ 0.00% 0.00410390 0.00395220 296.48 Trade
NEWT/USD 0.050550 0.050320 0.050430 0.218% ▼ 0.00% 0.050580 0.048030 282.68 Trade
A/USD 0.095730 0.094730 0.094930 0.211% ▼ 0.02% 0.098040 0.091910 278.05 Trade
ETHFI/USD 0.701100 0.700900 0.702100 0.171% ▼ 0.07% 0.755000 0.678700 273.92 Trade
TIA/USD 0.476990 0.474090 0.479780 1.186% ▲ 0.03% 0.484460 0.433050 268.93 Trade
HPP/USD 0.00595300 0.00594300 0.00604900 1.752% ▼ 0.05% 0.00645800 0.00590600 268.07 Trade
BOME/USD 0.00100620 0.00100009 0.00100028 0.019% ▼ 0.04% 0.00104639 0.00098865 258.99 Trade
LINEA/USD 0.00280200 0.00280100 0.00280700 0.214% ▼ 0.02% 0.00287100 0.00272700 252.07 Trade
ALT/USD 0.00791400 0.00792360 0.00794380 0.254% ▼ 0.01% 0.00803390 0.00756500 243.68 Trade
UMA/USD 0.400100 0.396700 0.404200 1.856% ▼ 0.04% 0.418400 0.392200 237.03 Trade
G/USD 0.00471500 0.00466400 0.00471700 1.124% ▼ 0.03% 0.00485800 0.00459200 236.11 Trade
ETHW/USD 0.282800 0.282300 0.286400 1.432% ▼ 0.06% 0.302400 0.278600 231.80 Trade
HMSTR/USD 0.00017165 0.00017106 0.00017217 0.645% ▼ 0.04% 0.00017827 0.00016720 228.75 Trade
SKL/USD 0.00459470 0.00458360 0.00464380 1.296% ▼ 0.04% 0.00476740 0.00451740 222.43 Trade
CKB/USD 0.00132838 0.00128810 0.00131623 2.137% ▼ 0.00% 0.00132867 0.00125453 208.07 Trade
MTD/USD 0.00222190 0.00217170 0.00222090 2.215% ▼ 0.04% 0.00231630 0.00217160 204.57 Trade
FUL/USD 0.00106886 0.00106487 0.00108032 1.430% ▼ 0.05% 0.00112669 0.00106886 183.82 Trade
ES/USD 0.00080000 0.00077000 0.00083000 7.229% ▼ 0.06% 0.00085000 0.00076000 183.07 Trade
DOGS/USD 0.00004726 0.00004765 0.00004784 0.395% ▼ 0.03% 0.00004892 0.00004725 176.02 Trade
ROBO/USD 0.00830100 0.00810100 0.00826900 2.032% ▼ 0.10% 0.00918600 0.00830100 175.82 Trade
MLK/USD 0.041890 0.041640 0.044240 5.877% ▼ 0.01% 0.042160 0.041890 158.26 Trade
FRAX/USD 0.300500 0.291450 0.297560 2.053% ▼ 0.04% 0.312570 0.300500 156.77 Trade
XPLA/USD 0.00572230 0.00567730 0.00577030 1.612% ▼ 0.01% 0.00582690 0.00540070 150.30 Trade
ZKJ/USD 0.00623700 0.00583200 0.00619900 5.920% ▼ 0.02% 0.00639300 0.00623700 132.16 Trade
LADYS/USD 0.00000001 0.00000001 0.00000001 2.338% ▼ 0.04% 0.00000001 0.00000001 123.55 Trade
A2Z/USD 0.00002886 0.00002878 0.00003244 11.288% ▲ 0.00% 0.00003247 0.00002878 114.68 Trade
AEVO/USD 0.026454 0.026326 0.026415 0.337% ▼ 0.01% 0.026769 0.025262 113.42 Trade
EURC/USD 1.1305 1.1305 1.1306 0.009% ▼ 0.00% 1.1310 1.1305 99.61 Trade
KERNEL/USD 0.051660 0.053960 0.054090 0.240% ▼ 0.05% 0.054340 0.051660 96.25 Trade
KAITO/USD 0.340500 0.346700 0.351100 1.253% ▼ 0.03% 0.352600 0.320400 94.81 Trade
FM/USD 0.00229200 0.00224900 0.00227200 1.012% ▼ 0.01% 0.00235100 0.00219100 91.06 Trade
ESP/USD 0.100869 0.100290 0.101269 0.967% ▼ 0.09% 0.110621 0.100869 88.77 Trade
NXPC/USD 0.234100 0.234700 0.235400 0.297% ▼ 0.01% 0.237400 0.231300 86.90 Trade
RAD/USD 0.258200 0.258200 0.263000 1.825% ▼ 0.02% 0.263600 0.251800 85.96 Trade
JOE/USD 0.039810 0.039080 0.039910 2.080% ▼ 0.01% 0.040210 0.037520 82.27 Trade
FWOG/USD 0.00649200 0.00618990 0.00651890 5.047% ▼ 0.00% 0.00651290 0.00648400 82.16 Trade
ZORA/USD 0.00767700 0.00772000 0.00777900 0.758% ▼ 0.02% 0.00786800 0.00744700 75.09 Trade
FARM/USD 7.6870 7.7020 7.9090 2.617% ▼ 0.01% 7.8680 7.6870 72.40 Trade
SXT/USD 0.00926350 0.00942370 0.00944280 0.202% ▼ 0.04% 0.00960360 0.00904300 69.76 Trade
VARA/USD 0.00059118 0.00059719 0.00063891 6.530% ▼ 0.17% 0.00070969 0.00059118 64.32 Trade
BERA/USD 0.229000 0.225100 0.228400 1.445% ▼ 0.08% 0.249800 0.224300 62.88 Trade
ZIL/USD 0.00412000 0.00412900 0.00432700 4.576% ▼ 0.06% 0.00436200 0.00409300 56.85 Trade
STRAX/USD 0.011381 0.011347 0.011459 0.977% ▼ 0.03% 0.011724 0.011332 56.56 Trade
KAT/USD 0.00480100 0.00474300 0.00478300 0.836% ▼ 0.01% 0.00483600 0.00470000 56.36 Trade
DEGEN/USD 0.00105195 0.00103536 0.00106594 2.869% ▼ 0.06% 0.00111500 0.00105195 39.58 Trade
WCT/USD 0.042010 0.042730 0.042760 0.070% ▼ 0.04% 0.043660 0.040420 37.67 Trade
AIXBT/USD 0.022280 0.022500 0.022950 1.961% ▼ 0.01% 0.022600 0.022120 35.69 Trade
PRIME/USD 0.232840 0.231330 0.233120 0.768% ▼ 0.03% 0.241150 0.232630 33.49 Trade
CTC/USD 0.113860 0.115140 0.115720 0.501% ▼ 0.02% 0.116280 0.112050 24.34 Trade
DOOD/USD 0.00175900 0.00172700 0.00174400 0.975% ▼ 0.04% 0.00182700 0.00173400 21.03 Trade
PYUSD/USD 1.0005 0.999491 1.0005 0.102% — 1.0005 1.0005 10.01 Trade
CLANKER/USD 14.0080 14.3300 14.6740 2.344% ▼ 0.03% 14.3900 14.0080 8.90 Trade
AGENTFUN/USD 0.546300 0.553000 0.553100 0.018% ▼ 0.02% 0.560000 0.546300 5.46 Trade
PROMPT/USD 0.020170 0.020300 0.020530 1.120% ▲ 0.00% 0.020170 0.020100 5.02 Trade
DYM/USD 0.018920 0.017960 0.019150 6.214% ▼ 0.02% 0.019340 0.018920 3.80 Trade
GWEI/USD 0.021147 0.020945 0.021516 2.654% ▼ 0.06% 0.022494 0.021090 3.59 Trade
NUM/USD 0.00253730 0.00234350 0.00248630 5.743% ▼ 0.02% 0.00258320 0.00253730 2.54 Trade
MOODENG/USD 0.045998 0.045888 0.046092 0.443% ▼ 0.04% 0.048156 0.045067 2.28 Trade
SPCX/USD 0 0 0 — — 0 0 0.00 Trade
WDC/USD 0 0 0 — — 0 0 0.00 Trade
NOW/USD 0 0 0 — — 0 0 0.00 Trade
UNH/USD 0 0 0 — — 0 0 0.00 Trade
EWY/USD 0 0 0 — — 0 0 0.00 Trade
IQ/USD 0.00089880 0.00089290 0.00090210 1.020% — 0.00089880 0.00089880 0.00 Trade
AMZN/USD 0 0 0 — — 0 0 0.00 Trade
GPRO/USD 0 0 0 — — 0 0 0.00 Trade
BX/USD 0 0 0 — — 0 0 0.00 Trade
PONKE/USD 0.025450 0.023510 0.024290 3.211% — 0.025450 0.025450 0.00 Trade
ANET/USD 0 0 0 — — 0 0 0.00 Trade
EWZ/USD 0 0 0 — — 0 0 0.00 Trade
RKLB/USD 0 0 0 — — 0 0 0.00 Trade
NET/USD 0 0 0 — — 0 0 0.00 Trade
WENDYS/USD 0 0 0 — — 0 0 0.00 Trade
UVXY/USD 0 0 0 — — 0 0 0.00 Trade
XAU/USD 0 0 0 — — 0 0 0.00 Trade
SNOW/USD 0 0 0 — — 0 0 0.00 Trade
SQQQ/USD 0 0 0 — — 0 0 0.00 Trade
GAS/USD 1.4202 1.4170 1.4316 1.020% — 1.4202 1.4202 0.00 Trade
ASML/USD 0 0 0 — — 0 0 0.00 Trade
SOXL/USD 0 0 0 — — 0 0 0.00 Trade
MARA/USD 0 0 0 — — 0 0 0.00 Trade
ARM/USD 0 0 0 — — 0 0 0.00 Trade
MSFT/USD 0 0 0 — — 0 0 0.00 Trade
CSOPSAMSUNG2L/USD 0 0 0 — — 0 0 0.00 Trade
TRUST/USD 0.062810 0.060830 0.061560 1.186% — 0.062810 0.062810 0.00 Trade
SKUU/USD 0 0 0 — — 0 0 0.00 Trade
TENCENT/USD 0 0 0 — — 0 0 0.00 Trade
KLAC/USD 0 0 0 — — 0 0 0.00 Trade
SAPIEN/USD 0.076210 0.075250 0.076080 1.091% — 0.076210 0.076210 0.00 Trade
LA/USD 0.069434 0.062950 0.066938 5.958% — 0.069434 0.069434 0.00 Trade
WET/USD 0.071400 0.065980 0.066460 0.722% — 0.071400 0.071400 0.00 Trade
SKDD/USD 0 0 0 — — 0 0 0.00 Trade
CSOPSKHYNIX2L/USD 0 0 0 — — 0 0 0.00 Trade
EBAY/USD 0 0 0 — — 0 0 0.00 Trade
USD1/USD 0.999860 0.998930 0.999950 0.102% — 0.999860 0.999860 0.00 Trade
ONG/USD 0.092900 0.092710 0.092720 0.011% — 0.092900 0.092900 0.00 Trade
BINK/USD 0.00009941 0.00009861 0.00009961 1.004% — 0.00009941 0.00009941 0.00 Trade
COIN/USD 0 0 0 — — 0 0 0.00 Trade
TSEM/USD 0 0 0 — — 0 0 0.00 Trade
AMD/USD 0 0 0 — — 0 0 0.00 Trade
GOOGL/USD 0 0 0 — — 0 0 0.00 Trade
META/USD 0 0 0 — — 0 0 0.00 Trade
PAYP/USD 0 0 0 — — 0 0 0.00 Trade
FLNC/USD 0 0 0 — — 0 0 0.00 Trade
MINIMAX/USD 0 0 0 — — 0 0 0.00 Trade
GRVT/USD 0.214960 0.210950 0.212690 0.818% — 0.214960 0.214960 0.00 Trade
KORU/USD 0 0 0 — — 0 0 0.00 Trade
ORCL/USD 0 0 0 — — 0 0 0.00 Trade
BLEND/USD 0.065700 0.065310 0.066450 1.716% — 0.065700 0.065700 0.00 Trade
AIGENSYN/USD 0.020700 0.020264 0.020680 2.012% — 0.020700 0.020700 0.00 Trade
ONDS/USD 0 0 0 — — 0 0 0.00 Trade
TSM/USD 0 0 0 — — 0 0 0.00 Trade
NVDA/USD 0 0 0 — — 0 0 0.00 Trade
OAS/USD 0.00034041 0.00034309 0.00035211 2.562% — 0.00034041 0.00034041 0.00 Trade
APP/USD 0 0 0 — — 0 0 0.00 Trade
SAMSUNG/USD 0 0 0 — — 0 0 0.00 Trade
SOXS/USD 0 0 0 — — 0 0 0.00 Trade
DKNG/USD 0 0 0 — — 0 0 0.00 Trade
PRL/USD 0.117480 0.114760 0.116290 1.316% — 0.117480 0.117480 0.00 Trade
ADBE/USD 0 0 0 — — 0 0 0.00 Trade
DDOG/USD 0 0 0 — — 0 0 0.00 Trade
V/USD 0 0 0 — — 0 0 0.00 Trade
PYPL/USD 0 0 0 — — 0 0 0.00 Trade
PLTR/USD 0 0 0 — — 0 0 0.00 Trade
MU/USD 0 0 0 — — 0 0 0.00 Trade
TER/USD 0 0 0 — — 0 0 0.00 Trade
XPT/USD 0 0 0 — — 0 0 0.00 Trade
MSTR/USD 0 0 0 — — 0 0 0.00 Trade
AAPL/USD 0 0 0 — — 0 0 0.00 Trade
SMH/USD 0 0 0 — — 0 0 0.00 Trade
ZM/USD 0 0 0 — — 0 0 0.00 Trade
USDS/USD 0.999860 0.999430 1.0005 0.111% — 0.999860 0.999860 0.00 Trade
INTW/USD 0 0 0 — — 0 0 0.00 Trade
BMNR/USD 0 0 0 — — 0 0 0.00 Trade
NFLX/USD 0 0 0 — — 0 0 0.00 Trade
HYPER/USD 0.071370 0.070310 0.071300 1.388% — 0.071370 0.071370 0.00 Trade
USDU/USD 0.999990 1.0000 1.0000 0.001% — 0.999990 0.999990 0.00 Trade
CXMT/USD 0 0 0 — — 0 0 0.00 Trade
TQQQ/USD 0 0 0 — — 0 0 0.00 Trade
GEV/USD 0 0 0 — — 0 0 0.00 Trade
CRWD/USD 0 0 0 — — 0 0 0.00 Trade
XCU/USD 0 0 0 — — 0 0 0.00 Trade
ZHONGJI/USD 0 0 0 — — 0 0 0.00 Trade
NAVER/USD 0 0 0 — — 0 0 0.00 Trade
NVDL/USD 0 0 0 — — 0 0 0.00 Trade
NOK/USD 0 0 0 — — 0 0 0.00 Trade
CBRS/USD 0 0 0 — — 0 0 0.00 Trade
TEAM/USD 0 0 0 — — 0 0 0.00 Trade
AVGO/USD 0 0 0 — — 0 0 0.00 Trade
CRDO/USD 0 0 0 — — 0 0 0.00 Trade
HPE/USD 0 0 0 — — 0 0 0.00 Trade
IREN/USD 0 0 0 — — 0 0 0.00 Trade
ACT/USD 0.011392 0.010549 0.010678 1.205% — 0.011392 0.011392 0.00 Trade
PANW/USD 0 0 0 — — 0 0 0.00 Trade
AMAT/USD 0 0 0 — — 0 0 0.00 Trade
ALAB/USD 0 0 0 — — 0 0 0.00 Trade
WMT/USD 0 0 0 — — 0 0 0.00 Trade
HYUNDAI/USD 0 0 0 — — 0 0 0.00 Trade
AXTI/USD 0 0 0 — — 0 0 0.00 Trade
BANANA/USD 4.0960 4.0020 4.0200 0.448% — 4.0960 4.0960 0.00 Trade
RDDT/USD 0 0 0 — — 0 0 0.00 Trade
APLD/USD 0 0 0 — — 0 0 0.00 Trade
RDW/USD 0 0 0 — — 0 0 0.00 Trade
LRCX/USD 0 0 0 — — 0 0 0.00 Trade
TZA/USD 0 0 0 — — 0 0 0.00 Trade
XBI/USD 0 0 0 — — 0 0 0.00 Trade
SENT/USD 0.020997 0.021492 0.021941 2.046% — 0.020997 0.020997 0.00 Trade
COHR/USD 0 0 0 — — 0 0 0.00 Trade
NBIS/USD 0 0 0 — — 0 0 0.00 Trade
MANTRA/USD 0.00439000 0.00439000 0.00457400 4.023% — 0.00439000 0.00439000 0.00 Trade
EDGE/USD 0.106580 0.100840 0.104360 3.373% — 0.106580 0.106580 0.00 Trade
SYRUP/USD 0.228380 0.249860 0.255240 2.108% — 0.228380 0.228380 0.00 Trade
IWM/USD 0 0 0 — — 0 0 0.00 Trade
LUMIA/USD 0.084157 0.083397 0.085677 2.661% — 0.084157 0.084157 0.00 Trade
CRWV/USD 0 0 0 — — 0 0 0.00 Trade
EUL/USD 1.3963 1.3776 1.4048 1.936% — 1.3963 1.3963 0.00 Trade
MDB/USD 0 0 0 — — 0 0 0.00 Trade
NATGAS/USD 0 0 0 — — 0 0 0.00 Trade
TEM/USD 0 0 0 — — 0 0 0.00 Trade
URNM/USD 0 0 0 — — 0 0 0.00 Trade
USAR/USD 0 0 0 — — 0 0 0.00 Trade
VRT/USD 0 0 0 — — 0 0 0.00 Trade
BABA/USD 0 0 0 — — 0 0 0.00 Trade
COST/USD 0 0 0 — — 0 0 0.00 Trade
SNDK/USD 0 0 0 — — 0 0 0.00 Trade
XPD/USD 0 0 0 — — 0 0 0.00 Trade
ORDER/USD 0.039550 0.039000 0.039510 1.291% — 0.039550 0.039550 0.00 Trade
BZ/USD 0 0 0 — — 0 0 0.00 Trade
CRCL/USD 0 0 0 — — 0 0 0.00 Trade
EWJ/USD 0 0 0 — — 0 0 0.00 Trade
BRKB/USD 0 0 0 — — 0 0 0.00 Trade
AAOI/USD 0 0 0 — — 0 0 0.00 Trade
SNXX/USD 0 0 0 — — 0 0 0.00 Trade
OPENAIIPO/USD 0 0 0 — — 0 0 0.00 Trade
CLOUD/USD 0.069140 0.064500 0.068860 6.332% — 0.069140 0.069140 0.00 Trade
HOOD/USD 0 0 0 — — 0 0 0.00 Trade
ELIZAOS/USD 0.00015201 0.00014809 0.00016110 8.076% — 0.00015201 0.00015201 0.00 Trade
BREV/USD 0.086030 0.084010 0.086030 2.348% — 0.086030 0.086030 0.00 Trade
SPY/USD 0 0 0 — — 0 0 0.00 Trade
HANMI/USD 0 0 0 — — 0 0 0.00 Trade
CFX/USD 0 0 0 — — 0 0 0.00 Trade
IONQ/USD 0 0 0 — — 0 0 0.00 Trade
PENG/USD 0 0 0 — — 0 0 0.00 Trade
SKHY/USD 0 0 0 — — 0 0 0.00 Trade
CSCO/USD 0 0 0 — — 0 0 0.00 Trade
MORPHO/USD 2.6460 2.6829 2.7408 2.113% — 2.6460 2.6460 0.00 Trade
XIAOMI/USD 0 0 0 — — 0 0 0.00 Trade
DRAM/USD 0 0 0 — — 0 0 0.00 Trade
LGELECTRONICS/USD 0 0 0 — — 0 0 0.00 Trade
POPMART/USD 0 0 0 — — 0 0 0.00 Trade
TSLA/USD 0 0 0 — — 0 0 0.00 Trade
DJT/USD 0 0 0 — — 0 0 0.00 Trade
HEMI/USD 0.00620000 0.00572800 0.00608800 5.913% — 0.00620000 0.00620000 0.00 Trade
CELO/USD 0 0 0 — — 0 0 0.00 Trade
BSP/USD 0 0 0 — — 0 0 0.00 Trade
XLE/USD 0 0 0 — — 0 0 0.00 Trade
DELL/USD 0 0 0 — — 0 0 0.00 Trade
ASTS/USD 0 0 0 — — 0 0 0.00 Trade
IKA/USD 0.00188500 0.00190200 0.00195600 2.761% — 0.00188500 0.00188500 0.00 Trade
HOME/USD 0.00590050 0.00555360 0.00568480 2.308% — 0.00590050 0.00590050 0.00 Trade
HIMS/USD 0 0 0 — — 0 0 0.00 Trade
ZKC/USD 0.044690 0.041280 0.042300 2.411% — 0.044690 0.044690 0.00 Trade
LITE/USD 0 0 0 — — 0 0 0.00 Trade
RE/USD 0.513630 0.499020 0.500740 0.343% — 0.513630 0.513630 0.00 Trade
SHEIN/USD 0 0 0 — — 0 0 0.00 Trade
IBM/USD 0 0 0 — — 0 0 0.00 Trade
ERA/USD 0.066500 0.061473 0.065155 5.651% — 0.066500 0.066500 0.00 Trade
HD/USD 0 0 0 — — 0 0 0.00 Trade
GME/USD 0 0 0 — — 0 0 0.00 Trade
SHAZ/USD 0 0 0 — — 0 0 0.00 Trade
LLY/USD 0 0 0 — — 0 0 0.00 Trade
CL/USD 0 0 0 — — 0 0 0.00 Trade
RIVN/USD 0 0 0 — — 0 0 0.00 Trade
EWT/USD 0 0 0 — — 0 0 0.00 Trade
TTWO/USD 0 0 0 — — 0 0 0.00 Trade
MRNA/USD 0 0 0 — — 0 0 0.00 Trade
MRVL/USD 0 0 0 — — 0 0 0.00 Trade
BOT/USD 0 0 0 — — 0 0 0.00 Trade
VST/USD 0 0 0 — — 0 0 0.00 Trade
XAG/USD 0 0 0 — — 0 0 0.00 Trade
SMCI/USD 0 0 0 — — 0 0 0.00 Trade
SHOP/USD 0 0 0 — — 0 0 0.00 Trade
BE/USD 0 0 0 — — 0 0 0.00 Trade
CIEN/USD 0 0 0 — — 0 0 0.00 Trade
SONY/USD 0 0 0 — — 0 0 0.00 Trade
SOFI/USD 0 0 0 — — 0 0 0.00 Trade
QQQ/USD 0 0 0 — — 0 0 0.00 Trade
ANTHROPICIPO/USD 0 0 0 — — 0 0 0.00 Trade
LYTE/USD 0 0 0 — — 0 0 0.00 Trade
XOM/USD 0 0 0 — — 0 0 0.00 Trade
USAT/USD 0.997800 0.999430 1.0001 0.066% — 0.997800 0.997800 0.00 Trade
MAVIA/USD 0.032440 0.033320 0.033590 0.804% — 0.032440 0.032440 0.00 Trade
COW/USD 0.162610 0.162260 0.162490 0.142% — 0.162610 0.162610 0.00 Trade
CRM/USD 0 0 0 — — 0 0 0.00 Trade
QCOM/USD 0 0 0 — — 0 0 0.00 Trade
INTC/USD 0 0 0 — — 0 0 0.00 Trade
IMU/USD 0.00204300 0.00198000 0.00198700 0.352% — 0.00204300 0.00204300 0.00 Trade
GLW/USD 0 0 0 — — 0 0 0.00 Trade
AMC/USD 0 0 0 — — 0 0 0.00 Trade
RAM/USD 0 0 0 — — 0 0 0.00 Trade
ZHIPU/USD 0 0 0 — — 0 0 0.00 Trade
123 coppie Vol. 24h 138.49M USDT ≈ $138.49M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 84,796.72 84,796.71 84,796.72 0.000% ▼ 0.00% 85,297.39 83,872.53 80.07M Trade
ETH/USDT 2,679.75 2,679.75 2,679.76 0.000% ▼ 0.01% 2,695.69 2,650.46 28.08M Trade
SOL/USDT 119.5700 119.5700 119.5800 0.008% ▼ 0.00% 120.1600 117.1100 7.78M Trade
XRP/USDT 1.4876 1.4878 1.4879 0.007% ▼ 0.01% 1.5064 1.4464 5.72M Trade
AAVE/USDT 178.7240 178.9930 179.0310 0.021% ▼ 0.03% 184.6070 176.3370 2.97M Trade
ADA/USDT 0.244660 0.244720 0.244800 0.033% ▼ 0.03% 0.253490 0.236960 1.90M Trade
ARB/USDT 0.200858 0.200806 0.200929 0.061% ▼ 0.01% 0.204240 0.188346 1.45M Trade
LTC/USDT 69.6490 69.6480 69.6650 0.024% ▼ 0.00% 71.3510 67.5300 1.23M Trade
DOGE/USDT 0.092944 0.093006 0.093007 0.001% ▼ 0.02% 0.095278 0.090288 1.19M Trade
SUI/USDT 1.1707 1.1710 1.1713 0.019% ▲ 0.00% 1.1979 1.1056 756.52K Trade
CRO/USDT 0.065650 0.065630 0.065640 0.015% ▼ 0.04% 0.068890 0.064920 694.33K Trade
NEAR/USDT 4.6223 4.6226 4.6229 0.006% ▼ 0.04% 4.8762 4.5946 640.11K Trade
AVAX/USDT 11.0460 11.0510 11.0540 0.027% ▼ 0.01% 11.2150 10.4490 527.72K Trade
LINK/USDT 13.8030 13.8190 13.8200 0.007% ▼ 0.03% 14.2280 13.2110 520.72K Trade
DOT/USDT 1.1948 1.1943 1.1956 0.109% ▼ 0.02% 1.2247 1.1379 392.96K Trade
TRUMP/USDT 2.0450 2.0430 2.0450 0.098% ▼ 0.04% 2.1340 1.9780 344.79K Trade
HBAR/USDT 0.101404 0.101434 0.101456 0.022% ▼ 0.02% 0.103494 0.096379 330.11K Trade
QNT/USDT 251.7040 251.7620 251.9410 0.071% ▲ 0.01% 269.6830 224.6820 201.02K Trade
SHIB/USDT 0.00000572 0.00000572 0.00000572 0.035% ▼ 0.03% 0.00000587 0.00000553 187.80K Trade
WLD/USDT 0.595300 0.595800 0.596000 0.034% ▲ 0.04% 0.618600 0.528500 131.33K Trade
PAXG/USDT 4,147.27 4,147.51 4,147.52 0.000% — 4,155.87 4,143.04 90.58K Trade
PUMP/USDT 0.00584530 0.00584210 0.00584490 0.048% ▼ 0.04% 0.00607300 0.00509660 83.27K Trade
ENA/USDT 0.233550 0.233460 0.233650 0.081% ▼ 0.04% 0.244280 0.228250 73.52K Trade
BCH/USDT 313.5500 313.7500 313.9500 0.064% ▲ 0.00% 316.1500 296.4600 72.84K Trade
GALA/USDT 0.00253800 0.00253800 0.00254000 0.079% ▼ 0.06% 0.00276000 0.00242600 69.14K Trade
FIL/USDT 1.0741 1.0737 1.0740 0.028% ▲ 0.02% 1.0832 0.980700 68.50K Trade
EUR/USDT 1.1248 1.1248 1.1248 0.003% ▼ 0.00% 1.1258 1.1247 57.89K Trade
UNI/USDT 8.9855 8.9875 8.9895 0.022% ▼ 0.01% 9.3226 8.5780 51.03K Trade
INJ/USDT 7.6760 7.6700 7.6730 0.039% ▲ 0.01% 7.8400 7.1420 48.03K Trade
PYTH/USDT 0.077910 0.077830 0.077880 0.064% ▼ 0.02% 0.081830 0.074730 45.64K Trade
OP/USDT 0.135775 0.135755 0.135953 0.146% ▲ 0.01% 0.139039 0.123354 44.28K Trade
VIRTUAL/USDT 0.799800 0.798000 0.798300 0.038% ▼ 0.01% 0.808000 0.739600 42.38K Trade
PEPE/USDT 0.00000430 0.00000430 0.00000430 0.116% ▼ 0.02% 0.00000441 0.00000408 39.46K Trade
FET/USDT 0.226900 0.227200 0.227500 0.132% ▼ 0.02% 0.232200 0.215100 36.74K Trade
ONDO/USDT 0.493250 0.492050 0.492250 0.041% ▼ 0.03% 0.508950 0.472210 34.63K Trade
SAND/USDT 0.076140 0.075720 0.076230 0.669% ▲ 0.20% 0.083260 0.060340 31.26K Trade
LDO/USDT 0.460200 0.460700 0.461000 0.065% ▲ 0.01% 0.465000 0.425900 28.15K Trade
XLM/USDT 0.213090 0.213270 0.213380 0.052% ▼ 0.04% 0.221660 0.210150 25.43K Trade
APT/USDT 0.808800 0.808300 0.809000 0.087% ▼ 0.03% 0.831300 0.770600 22.60K Trade
NEON/USDT 0.023890 0.023540 0.024310 3.167% ▼ 0.09% 0.027390 0.022790 21.18K Trade
ALGO/USDT 0.130150 0.130230 0.130450 0.169% ▼ 0.01% 0.132030 0.124150 16.40K Trade
XAUT/USDT 4,139.28 4,140.57 4,140.73 0.004% ▼ 0.00% 4,147.40 4,135.41 16.03K Trade
GODS/USDT 0.025860 0.025830 0.025900 0.270% ▼ 0.02% 0.029970 0.024930 15.53K Trade
WLFI/USDT 0.054610 0.054510 0.054590 0.147% ▼ 0.04% 0.056610 0.054200 15.22K Trade
VET/USDT 0.00868050 0.00868300 0.00868500 0.023% ▼ 0.02% 0.00882050 0.00827010 14.84K Trade
JUP/USDT 0.328660 0.328440 0.328660 0.067% ▼ 0.01% 0.334110 0.306050 14.20K Trade
RENDER/USDT 2.0084 1.9878 1.9965 0.436% ▼ 0.00% 2.0237 1.8666 13.75K Trade
POL/USDT 0.108785 0.108845 0.108865 0.018% ▼ 0.00% 0.109301 0.103985 13.07K Trade
ATOM/USDT 1.7320 1.7320 1.7340 0.115% ▲ 0.01% 1.7390 1.6120 12.05K Trade
BONK/USDT 0.00000378 0.00000376 0.00000377 0.133% ▼ 0.02% 0.00000385 0.00000353 11.24K Trade
THETA/USDT 0.226200 0.225690 0.226590 0.397% ▼ 0.02% 0.231240 0.215220 11.18K Trade
APE/USDT 0.164000 0.163100 0.163300 0.122% ▼ 0.02% 0.170600 0.159900 10.86K Trade
GRT/USDT 0.028300 0.028210 0.028270 0.212% ▼ 0.04% 0.029460 0.027270 9.96K Trade
1INCH/USDT 0.103780 0.103450 0.103550 0.097% ▲ 0.00% 0.105200 0.099010 9.54K Trade
ETC/USDT 8.8400 8.8190 8.8350 0.181% ▼ 0.02% 9.0050 8.5530 7.28K Trade
JASMY/USDT 0.00552030 0.00547320 0.00549680 0.429% ▲ 0.02% 0.00554310 0.00511380 6.89K Trade
XTZ/USDT 0.317800 0.315600 0.315900 0.095% ▼ 0.03% 0.329000 0.305300 5.73K Trade
CRV/USDT 0.381500 0.379500 0.379800 0.079% ▲ 0.01% 0.383400 0.354900 5.57K Trade
STX/USDT 0.383800 0.383800 0.384000 0.052% ▲ 0.05% 0.384200 0.351300 5.50K Trade
EGLD/USDT 4.6000 4.5570 4.5810 0.524% ▼ 0.01% 4.6390 4.3090 5.43K Trade
NMR/USDT 11.3710 11.1820 11.2710 0.790% ▼ 0.01% 12.6080 11.2740 5.35K Trade
ZRO/USDT 2.1014 2.0141 2.0514 1.818% ▲ 0.08% 2.1014 1.7502 5.01K Trade
ICP/USDT 3.2846 3.2799 3.2821 0.067% ▼ 0.00% 3.3734 3.1855 4.91K Trade
SUSHI/USDT 0.255600 0.256200 0.257300 0.428% ▼ 0.03% 0.262300 0.247500 4.89K Trade
AKT/USDT 0.670100 0.670300 0.671400 0.164% ▼ 0.01% 0.675800 0.635900 4.77K Trade
KSM/USDT 5.3240 5.3380 5.3840 0.854% ▲ 0.03% 5.4420 4.9550 3.99K Trade
DYDX/USDT 0.149700 0.150900 0.151400 0.330% ▼ 0.03% 0.157100 0.143900 3.61K Trade
SEI/USDT 0.071440 0.070670 0.070700 0.042% ▼ 0.00% 0.071840 0.067180 3.54K Trade
CSPR/USDT 0.00252400 0.00253800 0.00253900 0.039% ▼ 0.02% 0.00258200 0.00249400 3.45K Trade
CHZ/USDT 0.017150 0.017390 0.017420 0.172% ▲ 0.03% 0.017900 0.015820 3.37K Trade
CELR/USDT 0.00309700 0.00309000 0.00310200 0.387% ▼ 0.00% 0.00313000 0.00297900 3.15K Trade
IMX/USDT 0.188150 0.183860 0.185010 0.622% ▲ 0.03% 0.198950 0.172210 2.99K Trade
FLOKI/USDT 0.00002717 0.00002742 0.00002744 0.073% ▼ 0.05% 0.00002849 0.00002638 2.63K Trade
WIF/USDT 0.254300 0.252000 0.252300 0.119% ▼ 0.00% 0.255100 0.235700 2.54K Trade
TFUEL/USDT 0.010263 0.010187 0.010287 0.972% ▲ 0.00% 0.010391 0.010156 2.50K Trade
COMP/USDT 25.5600 25.5890 25.6110 0.086% ▲ 0.04% 25.5690 23.7000 2.49K Trade
AIOZ/USDT 0.109550 0.104826 0.113529 7.666% ▼ 0.06% 0.116622 0.108922 2.45K Trade
RUNE/USDT 0.739200 0.731100 0.732900 0.246% ▼ 0.06% 0.788100 0.734800 2.40K Trade
SUPER/USDT 0.264252 0.263887 0.270103 2.301% ▲ 0.14% 0.266082 0.229483 2.23K Trade
PENDLE/USDT 2.3894 2.3663 2.3736 0.308% ▼ 0.02% 2.4438 2.3180 1.73K Trade
COTI/USDT 0.013455 0.013503 0.013608 0.772% ▼ 0.04% 0.014044 0.013364 1.66K Trade
HNT/USDT 0.488800 0.493700 0.500900 1.437% ▼ 0.06% 0.521000 0.486200 1.54K Trade
ASTR/USDT 0.00742030 0.00742190 0.00743670 0.199% ▼ 0.02% 0.00760300 0.00721200 1.42K Trade
RSR/USDT 0.00167720 0.00167490 0.00167830 0.203% ▼ 0.03% 0.00172930 0.00165280 1.36K Trade
ILV/USDT 4.0640 4.0540 4.0590 0.123% ▼ 0.01% 4.2640 3.8490 1.33K Trade
ONE/USDT 0.00251100 0.00230000 0.00260900 11.844% ▲ 0.14% 0.00251100 0.00216200 1.23K Trade
CTSI/USDT 0.030220 0.030110 0.030280 0.561% ▲ 0.04% 0.031020 0.029000 1.22K Trade
AR/USDT 4.7049 4.4198 4.5541 2.949% ▲ 0.06% 4.7049 4.1173 1.03K Trade
PENGU/USDT 0.00921300 0.00920400 0.00920700 0.033% ▼ 0.05% 0.00969000 0.00868600 896.51 Trade
BAT/USDT 0.093610 0.095250 0.096100 0.884% ▼ 0.04% 0.100770 0.093380 876.41 Trade
MASK/USDT 0.485100 0.482200 0.484800 0.536% ▼ 0.01% 0.500800 0.473600 800.67 Trade
PNUT/USDT 0.053960 0.053550 0.053680 0.242% ▼ 0.02% 0.055250 0.052530 737.24 Trade
LPT/USDT 1.8170 1.7720 1.7840 0.673% ▲ 0.03% 1.8170 1.6110 701.24 Trade
NEO/USDT 2.5263 2.5220 2.5330 0.434% ▼ 0.03% 2.5919 2.4848 681.94 Trade
LMWR/USDT 0.010512 0.010597 0.010620 0.217% ▼ 0.00% 0.010543 0.010512 661.01 Trade
STRK/USDT 0.050388 0.048980 0.049169 0.384% ▲ 0.14% 0.050388 0.040933 598.18 Trade
ACH/USDT 0.00648400 0.00623900 0.00632400 1.344% ▼ 0.00% 0.00649700 0.00587800 577.17 Trade
KAVA/USDT 0.068495 0.068394 0.068576 0.265% ▼ 0.01% 0.069025 0.068365 495.65 Trade
SNX/USDT 0.257100 0.254800 0.255100 0.118% ▲ 0.00% 0.257100 0.241100 483.46 Trade
BOME/USDT 0.00100305 0.00100040 0.00100060 0.020% ▼ 0.04% 0.00104166 0.00098390 469.91 Trade
GRAM/USDT 1.5051 1.5094 1.5186 0.606% ▼ 0.02% 1.5381 1.4785 401.43 Trade
AMP/USDT 0.00063130 0.00062280 0.00063230 1.502% ▼ 0.00% 0.00063390 0.00061610 362.30 Trade
METIS/USDT 3.3044 3.2809 3.3114 0.921% ▼ 0.02% 3.3856 3.1352 330.36 Trade
FLOW/USDT 0.033560 0.032990 0.033130 0.423% ▲ 0.09% 0.033560 0.030810 308.65 Trade
TRB/USDT 20.8800 20.8300 20.9300 0.478% ▲ 0.02% 20.8800 19.3100 296.92 Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.017% ▼ 0.03% 0.00000012 0.00000011 215.89 Trade
NOT/USDT 0.00050610 0.00049990 0.00050910 1.807% ▼ 0.02% 0.00051520 0.00050610 203.55 Trade
PYUSD/USDT 0.999609 0.999649 1.0007 0.101% ▼ 0.00% 1.0008 0.999609 187.48 Trade
SKL/USDT 0.00463530 0.00459970 0.00464480 0.971% ▼ 0.02% 0.00473770 0.00459110 184.97 Trade
XYO/USDT 0.00380910 0.00373440 0.00374360 0.246% ▲ 0.00% 0.00383580 0.00371290 154.63 Trade
ZK/USDT 0.012951 0.013032 0.013168 1.031% ▲ 0.08% 0.012951 0.012014 130.29 Trade
FLUX/USDT 0.075130 0.074630 0.074780 0.201% ▼ 0.01% 0.075740 0.070400 90.81 Trade
TIA/USDT 0.449950 0.474560 0.487080 2.570% ▼ 0.04% 0.467290 0.449950 86.42 Trade
ENS/USDT 6.8150 6.8150 6.8350 0.293% ▼ 0.03% 7.0550 6.6950 81.24 Trade
AXL/USDT 0.052730 0.053920 0.054660 1.354% ▼ 0.01% 0.053450 0.052600 76.96 Trade
AXS/USDT 1.2332 1.1781 1.2047 2.203% ▲ 0.02% 1.2629 1.1626 74.74 Trade
GOAT/USDT 0.018920 0.018930 0.018950 0.106% ▲ 0.01% 0.018920 0.018430 34.21 Trade
FLIP/USDT 0.305500 0.305500 0.305600 0.033% ▼ 0.03% 0.314300 0.305500 24.62 Trade
VOXEL/USDT 0.00451000 0.00450580 0.00472660 4.671% ▼ 0.14% 0.00521390 0.00451000 9.78 Trade
RARI/USDT 0.125584 0.122843 0.127181 3.411% ▼ 0.03% 0.129781 0.125584 8.16 Trade
AVNT/USDT 0.129100 0.127570 0.128430 0.670% — 0.129100 0.129100 0.00 Trade
VRA/USDT 0.00001417 0.00001409 0.00001600 11.918% — 0.00001417 0.00001417 0.00 Trade
LUNA2/USDT 0.050997 0.050294 0.051304 1.969% — 0.050997 0.050997 0.00 Trade
2 coppie Vol. 24h 16.60K ETH ≈ $44.48M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/ETH 0.044604 0.044617 0.044625 0.018% ▲ 0.00% 0.044685 0.044207 10.86K Trade
CDCETH/ETH 1.0769 1.0702 1.0769 0.622% ▲ 0.01% 1.0770 1.0713 5.74K Trade
7 coppie Vol. 24h 383.91K EUR ≈ $431.96K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/EUR 75,347.84 75,317.56 75,379.95 0.083% ▼ 0.00% 76,018.63 74,500.00 198.26K Trade
ETH/EUR 2,381.62 2,379.58 2,382.03 0.103% ▼ 0.00% 2,391.13 2,357.32 97.51K Trade
SOL/EUR 106.3600 106.2000 106.3000 0.094% ▼ 0.00% 106.7300 104.0200 48.12K Trade
XRP/EUR 1.3250 1.3214 1.3234 0.151% ▼ 0.01% 1.3379 1.2879 26.91K Trade
DOGE/EUR 0.082722 0.082605 0.082686 0.098% ▼ 0.02% 0.084698 0.080285 6.71K Trade
ADA/EUR 0.218000 0.217410 0.217660 0.115% ▼ 0.03% 0.224850 0.210860 5.64K Trade
PAXG/EUR 3,730.08 3,600.02 3,730.08 3.487% ▲ 0.01% 3,730.08 3,686.25 839.81 Trade
4 coppie Vol. 24h 122.51K CRO ≈ $8.04K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/CRO 40,875.00 40,807.00 40,875.00 0.166% ▲ 0.04% 40,964.00 39,154.00 116.72K Trade
ATOM/CRO 26.4200 26.3000 26.4500 0.567% ▲ 0.06% 26.4200 24.4800 5.54K Trade
LION/CRO 0.022900 0.022660 0.022900 1.048% ▲ 0.01% 0.022900 0.022630 154.82 Trade
LCRO/CRO 1.2877 1.2878 1.2908 0.232% ▼ 0.00% 1.2900 1.2781 83.79 Trade
5 coppie Vol. 24h 268.48 PYUSD ≈ $268.38
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/PYUSD 1.4691 1.4864 1.4887 0.154% ▼ 0.05% 1.5413 1.4691 187.59 Trade
CRO/PYUSD 0.065740 0.065440 0.065840 0.608% ▼ 0.05% 0.069550 0.065740 80.89 Trade
ETH/PYUSD 2,692.98 2,677.67 2,680.39 0.101% — 2,692.98 2,692.98 0.00 Trade
BTC/PYUSD 84,223.39 84,739.11 84,884.11 0.171% — 84,223.39 84,223.39 0.00 Trade
SOL/PYUSD 123.1700 119.4700 119.6100 0.117% — 123.1700 123.1700 0.00 Trade