ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Mercati
1,822 Coppie
Vol. 24h ≈ $1.24B
Fee di prelievo & Wallet
Sito Web

Mercati Live

9 mercati · 1,822 coppie
1426 coppie Vol. 24h 1.20B USDT ≈ $1.20B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 84,817.78 84,817.77 84,817.78 0.000% ▼ 0.00% 85,300.00 83,902.92 442.64M Trade
ETH/USDT 2,681.49 2,681.49 2,681.50 0.000% ▼ 0.00% 2,695.78 2,651.58 189.55M Trade
USDC/USDT 1.0002 1.0002 1.0002 0.001% — 1.0002 1.0001 68.12M Trade
CT/USDT 0.481900 0.481500 0.482300 0.166% ▼ 0.04% 0.562900 0.477500 52.45M Trade
SOL/USDT 119.6500 119.6500 119.6600 0.008% ▼ 0.00% 120.1700 117.2400 48.07M Trade
XRP/USDT 1.4898 1.4897 1.4898 0.007% ▼ 0.01% 1.5064 1.4488 35.81M Trade
PUMP/USDT 0.00596700 0.00595600 0.00596500 0.151% ▼ 0.02% 0.00607500 0.00509900 27.51M Trade
ENA/USDT 0.234100 0.234090 0.234110 0.009% ▼ 0.03% 0.244370 0.227890 20.89M Trade
BNB/USDT 778.0700 778.0100 778.1900 0.023% ▲ 0.01% 779.2200 760.1600 13.40M Trade
DOGE/USDT 0.093030 0.093020 0.093030 0.011% ▼ 0.02% 0.095260 0.090360 13.09M Trade
LTC/USDT 69.6100 69.5800 69.6000 0.029% ▼ 0.00% 71.3600 67.5400 9.73M Trade
LIT/USDT 3.5547 3.5449 3.5509 0.169% ▼ 0.05% 3.7347 3.4149 9.70M Trade
ADA/USDT 0.244900 0.244800 0.244900 0.041% ▼ 0.03% 0.253600 0.237100 7.35M Trade
GOLD(XAUT)/USDT 4,141.75 4,141.75 4,141.76 0.000% ▼ 0.00% 4,148.64 4,135.00 6.58M Trade
ZRO/USDT 2.0631 2.0641 2.0669 0.135% ▲ 0.06% 2.1234 1.7261 6.54M Trade
TRUMP/USDT 2.0460 2.0450 2.0460 0.049% ▼ 0.04% 2.1350 1.9780 6.38M Trade
USD1/USDT 0.999590 0.999580 0.999590 0.001% — 0.999680 0.999500 5.08M Trade
TRX/USDT 0.337200 0.337100 0.337200 0.030% ▲ 0.00% 0.337400 0.334200 4.35M Trade
DOT/USDT 1.1952 1.1952 1.1957 0.042% ▼ 0.02% 1.2251 1.1379 4.30M Trade
AERO/USDT 0.801400 0.801400 0.802800 0.174% ▲ 0.02% 0.807900 0.763700 4.12M Trade
ETHFI/USDT 0.704200 0.703800 0.704100 0.043% ▼ 0.04% 0.733700 0.674200 4.11M Trade
SUI/USDT 1.1715 1.1718 1.1719 0.009% ▲ 0.00% 1.1978 1.1054 4.10M Trade
UPC/USDT 0.172100 0.171700 0.172500 0.464% ▲ 0.05% 0.177000 0.159900 4.00M Trade
龙虾/USDT 0.048138 0.048115 0.048224 0.226% ▲ 0.19% 0.054861 0.035187 3.96M Trade
INJ/USDT 7.6690 7.6600 7.6710 0.143% ▲ 0.00% 7.8350 7.1400 3.78M Trade
QNT/USDT 251.1100 250.7900 250.8800 0.036% ▲ 0.01% 269.8600 224.6000 3.50M Trade
NEAR/USDT 4.6287 4.6297 4.6311 0.030% ▼ 0.04% 4.8780 4.5944 3.42M Trade
FIL/USDT 1.0719 1.0719 1.0721 0.019% ▲ 0.02% 1.0841 0.979300 3.24M Trade
TAO/USDT 291.3300 291.2600 291.4600 0.069% ▼ 0.06% 310.2300 282.4500 3.18M Trade
ZEC/USDT 1,294.46 1,295.05 1,295.56 0.039% ▼ 0.05% 1,375.00 1,272.50 2.89M Trade
BCH/USDT 314.0000 313.9000 314.0000 0.032% ▲ 0.01% 315.9000 296.5000 2.81M Trade
WXT/USDT 0.020534 0.020533 0.020536 0.015% ▼ 0.00% 0.020587 0.020223 2.70M Trade
MEY/USDT 0.064280 0.064280 0.064300 0.031% ▲ 0.01% 0.064880 0.063530 2.60M Trade
XMR/USDT 554.0000 554.0600 554.6000 0.097% ▲ 0.02% 554.9900 531.3800 2.48M Trade
DGAI/USDT 1.0133 1.0130 1.0133 0.030% ▲ 0.11% 1.0436 0.899400 2.43M Trade
MBG/USDT 0.103000 0.102900 0.103100 0.194% — 0.104700 0.102600 2.39M Trade
GALA/USDT 0.00253300 0.00253200 0.00253300 0.039% ▼ 0.06% 0.00276400 0.00242200 2.29M Trade
KII/USDT 0.087720 0.087690 0.087720 0.034% ▼ 0.00% 0.088090 0.085660 2.05M Trade
WLD/USDT 0.596900 0.597000 0.597100 0.017% ▲ 0.04% 0.619000 0.527400 2.01M Trade
ASTER/USDT 0.709900 0.709900 0.710000 0.014% ▼ 0.04% 0.740300 0.703700 1.89M Trade
DASH/USDT 58.5400 58.5300 58.5400 0.017% ▼ 0.02% 60.1600 55.4900 1.74M Trade
SAND/USDT 0.075460 0.075520 0.075670 0.198% ▲ 0.18% 0.086510 0.059470 1.61M Trade
TIA/USDT 0.476200 0.475900 0.476200 0.063% ▲ 0.03% 0.481600 0.427200 1.59M Trade
MX/USDT 1.8694 1.8693 1.8694 0.005% ▼ 0.01% 1.8846 1.8672 1.54M Trade
CTM/USDT 0.227400 0.227400 0.227600 0.088% ▼ 0.02% 0.234800 0.222900 1.49M Trade
PONS/USDT 0.409421 0.408992 0.409345 0.086% ▼ 0.21% 0.516640 0.407025 1.43M Trade
CAKE/USDT 2.5110 2.5110 2.5120 0.040% ▼ 0.02% 2.5690 2.4540 1.25M Trade
GRAM/USDT 1.5160 1.5160 1.5170 0.066% ▼ 0.00% 1.5230 1.4730 1.23M Trade
SHIB/USDT 0.00000572 0.00000572 0.00000573 0.052% ▼ 0.03% 0.00000587 0.00000553 1.20M Trade
XPL/USDT 0.095040 0.095040 0.095050 0.011% ▼ 0.04% 0.099250 0.089330 1.11M Trade
LYN/USDT 0.025620 0.025560 0.025630 0.273% ▲ 0.03% 0.030710 0.021540 1.07M Trade
HYPE/USDT 89.0400 89.0100 89.0400 0.034% ▼ 0.00% 90.0400 86.1800 1.06M Trade
GOLD(PAXG)/USDT 4,147.89 4,147.88 4,147.89 0.000% ▼ 0.00% 4,156.66 4,140.16 1.06M Trade
UNI/USDT 9.0050 9.0050 9.0080 0.033% ▼ 0.00% 9.3190 8.5900 1.05M Trade
KAS/USDT 0.042467 0.042463 0.042500 0.087% ▼ 0.01% 0.043192 0.040897 1.04M Trade
KAITO/USDT 0.349400 0.349400 0.349700 0.086% ▲ 0.00% 0.350000 0.317600 966.79K Trade
AVAX/USDT 11.0530 11.0500 11.0540 0.036% ▼ 0.01% 11.2190 10.4440 959.98K Trade
FET/USDT 0.227600 0.227800 0.227900 0.044% ▼ 0.01% 0.231000 0.214900 957.21K Trade
CRV/USDT 0.379600 0.379300 0.380000 0.184% ▲ 0.01% 0.383800 0.354900 938.27K Trade
GTT/USDT 0.357000 0.363000 0.380000 4.474% ▲ 16.85% 0.865800 0.020000 938.14K Trade
BRL/USDT 0.190800 0.190700 0.190800 0.052% ▼ 0.00% 0.191600 0.190600 916.42K Trade
ATOM/USDT 1.7370 1.7370 1.7380 0.058% ▲ 0.01% 1.7410 1.6100 911.26K Trade
APE/USDT 0.163200 0.163100 0.163200 0.061% ▼ 0.02% 0.171000 0.159700 880.43K Trade
CASHCAT/USDT 0.157840 0.157860 0.158110 0.158% ▼ 0.07% 0.172090 0.152510 878.17K Trade
MBK/USDT 0.195600 0.190000 0.192700 1.401% ▼ 0.31% 0.338800 0.138100 872.63K Trade
FOXSY/USDT 0.00242450 0.00242090 0.00242680 0.243% ▲ 0.03% 0.00244010 0.00227080 864.82K Trade
STRK/USDT 0.048370 0.048290 0.048360 0.145% ▲ 0.10% 0.050530 0.040810 850.19K Trade
DUST/USDT 110.2680 107.0120 108.6910 1.545% ▼ 0.49% 450.0000 100.0010 849.15K Trade
MARSCOIN/USDT 0.109040 0.108980 0.109040 0.055% ▼ 0.16% 0.129910 0.103870 845.78K Trade
OKAI/USDT 0.00001245 0.00001217 0.00001251 2.718% ▼ 0.19% 0.00001795 0.00000966 825.67K Trade
NES/USDT 0.146670 0.146670 0.146680 0.007% ▼ 0.04% 0.153210 0.146540 800.39K Trade
BONK/USDT 0.00000378 0.00000377 0.00000378 0.291% ▼ 0.02% 0.00000385 0.00000353 793.72K Trade
US/USDT 0.021510 0.021480 0.021500 0.093% ▼ 0.16% 0.025900 0.020030 777.87K Trade
PEPE/USDT 0.00000429 0.00000429 0.00000429 0.070% ▼ 0.02% 0.00000441 0.00000409 732.35K Trade
BLOB/USDT 0.080000 0.080000 0.082000 2.439% ▼ 0.75% 0.488000 0.074000 726.18K Trade
MINT/USDT 0.380000 0.387000 0.392000 1.276% ▲ 0.40% 0.390100 0.271500 707.44K Trade
HBAR/USDT 0.101590 0.101540 0.101600 0.059% ▼ 0.02% 0.103450 0.096720 704.56K Trade
MAGMA/USDT 0.236970 0.236010 0.237350 0.565% ▼ 0.31% 0.375700 0.224850 704.22K Trade
LINK/USDT 13.8270 13.8240 13.8280 0.029% ▼ 0.03% 14.2270 13.2250 689.64K Trade
ARB/USDT 0.200890 0.200810 0.200900 0.045% ▼ 0.01% 0.204120 0.188800 660.70K Trade
XLM/USDT 0.213400 0.213400 0.213500 0.047% ▼ 0.04% 0.221800 0.210200 641.72K Trade
MOVR/USDT 1.8277 1.8280 1.8302 0.120% ▼ 0.17% 2.2225 1.6766 638.64K Trade
NIGHT/USDT 0.051040 0.050980 0.051060 0.157% ▲ 0.06% 0.053060 0.046030 602.21K Trade
RUNE/USDT 0.732500 0.731600 0.733200 0.218% ▼ 0.06% 0.780300 0.727800 595.49K Trade
ONDO/USDT 0.491880 0.491940 0.492000 0.012% ▼ 0.03% 0.507390 0.472380 588.56K Trade
GTC/USDT 0.115140 0.115210 0.115270 0.052% ▼ 0.13% 0.169320 0.112310 573.48K Trade
KRAFT/USDT 0.324000 0.317400 0.323400 1.855% ▼ 0.13% 0.749900 0.315000 571.87K Trade
ADI/USDT 8.1121 8.1044 8.1172 0.158% ▲ 0.01% 8.1500 8.0203 564.31K Trade
APT/USDT 0.809000 0.809000 0.809100 0.012% ▼ 0.03% 0.832400 0.770900 560.03K Trade
EDEL/USDT 0.043410 0.043390 0.043450 0.138% ▲ 0.17% 0.043540 0.036080 557.77K Trade
IO/USDT 0.166780 0.166490 0.166620 0.078% ▲ 0.04% 0.169130 0.149370 555.50K Trade
VIRTUAL/USDT 0.798600 0.798500 0.798800 0.038% ▼ 0.01% 0.808700 0.740100 546.90K Trade
AIN/USDT 0.046560 0.046650 0.046840 0.406% ▲ 0.98% 0.047350 0.022940 545.48K Trade
NXT/USDT 0.038460 0.038460 0.038470 0.026% ▼ 0.00% 0.038920 0.038300 529.39K Trade
BANK/USDT 0.029120 0.029080 0.029170 0.309% ▼ 0.03% 0.030130 0.028850 526.82K Trade
STAMP/USDT 0.00037140 0.00037000 0.00037200 0.538% ▼ 0.45% 0.00073480 0.00033270 525.73K Trade
ICP/USDT 3.2850 3.2830 3.2840 0.030% ▲ 0.00% 3.3840 3.1760 521.61K Trade
MODA/USDT 0.00156100 0.00156000 0.00156100 0.064% ▼ 0.40% 0.00320000 0.00150100 521.05K Trade
PENDLE/USDT 2.3690 2.3690 2.3700 0.042% ▼ 0.02% 2.4400 2.3070 520.49K Trade
PYTH/USDT 0.077920 0.077940 0.077980 0.051% ▼ 0.02% 0.081860 0.074450 515.05K Trade
BSB/USDT 0.100280 0.100260 0.100500 0.239% ▲ 0.02% 0.103900 0.093630 513.37K Trade
BDX/USDT 0.072990 0.073040 0.073060 0.027% ▲ 0.01% 0.074350 0.072110 476.11K Trade
RESOLV/USDT 0.019560 0.019560 0.019580 0.102% ▼ 0.03% 0.026940 0.018660 468.74K Trade
VELVET/USDT 0.082530 0.082230 0.082540 0.376% ▲ 0.22% 0.095670 0.064870 465.58K Trade
SI/USDT 0.042370 0.042620 0.042790 0.397% ▼ 0.04% 0.052070 0.034920 464.56K Trade
ATLA/USDT 116.5012 116.2436 116.5788 0.288% ▼ 0.00% 117.1680 115.3229 458.53K Trade
BTW/USDT 1.4705 1.4684 1.4715 0.211% ▲ 0.03% 1.4707 1.3140 435.13K Trade
AKE/USDT 0.032282 0.032215 0.032263 0.149% ▼ 0.02% 0.036531 0.031344 433.04K Trade
VR/USDT 0.00148800 0.00148800 0.00148900 0.067% ▲ 0.00% 0.00150000 0.00148200 429.55K Trade
WIF/USDT 0.252500 0.252400 0.252500 0.040% ▼ 0.01% 0.255600 0.234300 427.62K Trade
COINDEPO/USDT 0.113470 0.113110 0.113470 0.317% ▲ 0.02% 0.113550 0.111180 426.73K Trade
RENDER/USDT 1.9960 1.9950 1.9970 0.100% ▲ 0.00% 2.0230 1.8600 420.65K Trade
USELESS/USDT 0.230871 0.230888 0.231468 0.251% ▼ 0.06% 0.245862 0.213721 418.90K Trade
MON/USDT 0.032080 0.032100 0.032140 0.124% ▼ 0.08% 0.035120 0.030790 418.84K Trade
AR/USDT 4.5030 4.4980 4.5010 0.067% ▲ 0.03% 4.7710 4.1130 402.27K Trade
PENGU/USDT 0.00921800 0.00920000 0.00921100 0.119% ▼ 0.05% 0.00971900 0.00867500 400.37K Trade
STONK/USDT 0.239210 0.238047 0.238134 0.037% ▼ 0.03% 0.248555 0.218351 399.70K Trade
GLMR/USDT 0.011574 0.011517 0.011552 0.303% ▲ 0.33% 0.013323 0.00831900 396.69K Trade
W/USDT 0.013842 0.013827 0.013839 0.087% ▼ 0.01% 0.014019 0.012925 391.31K Trade
AAVE/USDT 179.2800 179.4800 179.5000 0.011% ▼ 0.03% 184.5800 176.4600 390.63K Trade
FARTCOIN/USDT 0.177150 0.177030 0.177370 0.192% ▼ 0.04% 0.185210 0.167740 368.23K Trade
CC/USDT 0.121850 0.121850 0.121930 0.066% ▼ 0.01% 0.123100 0.115920 352.49K Trade
PAID/USDT 0.00728700 0.00731400 0.00734500 0.422% ▼ 0.17% 0.00951900 0.00601700 348.54K Trade
ULTIMA/USDT 1,680.46 1,680.46 1,684.84 0.260% ▼ 0.03% 1,761.50 1,656.00 345.95K Trade
XDC/USDT 0.033140 0.033110 0.033160 0.151% ▼ 0.01% 0.034410 0.032180 338.37K Trade
BASECAT/USDT 0.011055 0.011040 0.011065 0.226% ▼ 0.08% 0.012151 0.010290 336.85K Trade
SEDA/USDT 0.019660 0.019660 0.019670 0.051% ▼ 0.01% 0.020260 0.019650 333.39K Trade
IEFAON/USDT 99.8200 99.6100 100.2800 0.668% ▲ 0.01% 100.2900 97.9900 328.14K Trade
9BIT/USDT 0.064666 0.064665 0.064698 0.051% ▲ 0.05% 0.064999 0.061633 327.51K Trade
BP/USDT 1.1944 1.1841 1.1874 0.278% ▼ 0.05% 1.3532 1.1100 319.85K Trade
ENJ/USDT 0.033910 0.033880 0.033900 0.059% ▲ 0.02% 0.037760 0.031680 312.28K Trade
PNIC/USDT 0.00126800 0.00126400 0.00127100 0.551% ▲ 0.04% 0.00133200 0.00119600 311.65K Trade
POWER/USDT 0.084960 0.084870 0.084990 0.141% ▲ 0.00% 0.095290 0.083670 306.64K Trade
BZR/USDT 77.7650 77.6280 77.8410 0.274% ▼ 0.00% 78.1670 76.9010 305.98K Trade
LDO/USDT 0.461000 0.460600 0.460900 0.065% ▲ 0.02% 0.465100 0.425400 301.53K Trade
MANA/USDT 0.104700 0.104350 0.104540 0.182% ▲ 0.03% 0.115790 0.095630 295.39K Trade
SPCXON/USDT 158.7600 158.6500 159.3200 0.421% ▲ 0.01% 159.9300 156.8200 287.07K Trade
DATA/USDT 0.210500 0.210300 0.210600 0.142% ▼ 0.02% 0.221800 0.207300 286.56K Trade
QQQON/USDT 753.2900 752.9000 753.4900 0.078% ▲ 0.00% 753.6300 750.9600 283.48K Trade
COCA/USDT 1.0373 1.0374 1.0384 0.094% ▼ 0.02% 1.0741 1.0100 283.23K Trade
4/USDT 0.017507 0.017478 0.017515 0.211% ▼ 0.10% 0.019648 0.017155 282.36K Trade
SEI/USDT 0.070720 0.070700 0.070710 0.014% ▼ 0.00% 0.071830 0.066820 280.47K Trade
EVAA/USDT 0.746600 0.745200 0.747000 0.241% ▲ 0.06% 0.860100 0.698200 278.44K Trade
EUR/USDT 1.1244 1.1242 1.1244 0.018% ▼ 0.00% 1.1260 1.1239 277.41K Trade
ARK/USDT 0.229290 0.229690 0.230410 0.312% ▲ 0.05% 0.261790 0.203900 277.17K Trade
HANDL/USDT 0.00236240 0.00236210 0.00237750 0.648% ▲ 0.03% 0.00245210 0.00222220 275.20K Trade
SPCM/USDT 0.00083210 0.00083030 0.00083180 0.180% ▲ 0.13% 0.00088420 0.00072650 264.89K Trade
GRASS/USDT 0.738000 0.739500 0.740600 0.149% ▲ 0.06% 0.762200 0.657200 264.58K Trade
2Z/USDT 0.046800 0.046740 0.046780 0.086% ▼ 0.10% 0.052280 0.044610 263.16K Trade
PROPS/USDT 0.00686300 0.00685700 0.00687100 0.204% ▲ 0.00% 0.00695400 0.00680000 260.25K Trade
QUBIC/USDT 0.00000051 0.00000051 0.00000051 0.156% ▼ 0.02% 0.00000054 0.00000050 258.91K Trade
XEF/USDT 0.00435860 0.00436630 0.00439280 0.603% ▼ 0.13% 0.00644120 0.00313270 258.77K Trade
IMX/USDT 0.184280 0.184270 0.184510 0.130% ▲ 0.01% 0.202700 0.171690 258.41K Trade
CNPY/USDT 0.285500 0.285000 0.286300 0.454% ▼ 0.01% 0.326100 0.281800 256.94K Trade
EVT/USDT 0.655000 0.652000 0.655000 0.458% ▼ 0.16% 1.1000 0.610000 251.59K Trade
CARDS/USDT 0.258880 0.258440 0.260590 0.825% ▼ 0.04% 0.300000 0.246450 250.69K Trade
JUP/USDT 0.328700 0.328900 0.329000 0.030% ▼ 0.01% 0.334700 0.304400 250.19K Trade
DOS/USDT 0.214480 0.214400 0.214530 0.061% ▲ 0.00% 0.216180 0.207950 249.09K Trade
BMNRON/USDT 26.4200 26.3700 26.4500 0.302% ▼ 0.01% 26.6200 25.9300 247.80K Trade
牛来/USDT 0.081175 0.081079 0.081129 0.062% ▼ 0.18% 0.099139 0.080339 245.07K Trade
RDWON/USDT 10.8780 10.8710 10.9450 0.676% ▲ 0.00% 11.0140 10.7260 241.50K Trade
ZBCN/USDT 0.00250050 0.00250020 0.00250670 0.259% ▼ 0.03% 0.00262270 0.00246660 239.59K Trade
ALICE/USDT 0.173020 0.172800 0.172930 0.075% ▼ 0.03% 0.198860 0.169050 239.00K Trade
HOOKR/USDT 0.023076 0.022767 0.023035 1.163% ▲ 0.51% 0.030999 0.014268 238.21K Trade
AXS/USDT 1.1993 1.1978 1.1993 0.125% ▼ 0.01% 1.3065 1.1515 233.73K Trade
GRVT/USDT 0.211700 0.211600 0.211800 0.094% ▲ 0.01% 0.218200 0.203200 230.91K Trade
LUNRON/USDT 14.7700 14.7200 14.8000 0.541% ▲ 0.01% 14.8400 14.5900 230.30K Trade
RAY/USDT 2.1336 2.1308 2.1314 0.028% ▲ 0.10% 2.1483 1.8381 229.65K Trade
LRCXON/USDT 348.2500 347.2500 349.4200 0.621% ▼ 0.01% 352.0200 347.2500 227.73K Trade
TSLAON/USDT 371.3000 371.0600 371.4400 0.102% ▲ 0.00% 374.6100 369.5100 225.50K Trade
ALGO/USDT 0.130500 0.130590 0.130720 0.099% ▼ 0.00% 0.132250 0.123970 225.06K Trade
VVV/USDT 27.9491 27.9373 27.9604 0.083% ▼ 0.04% 29.5348 27.0481 222.55K Trade
SHX/USDT 0.00712800 0.00712500 0.00712900 0.056% ▲ 0.03% 0.00724100 0.00692800 221.47K Trade
SYN/USDT 0.183000 0.182890 0.182990 0.055% ▲ 0.04% 0.192120 0.171000 219.81K Trade
PHA/USDT 0.068870 0.068820 0.068890 0.102% ▼ 0.06% 0.074720 0.068130 216.29K Trade
COINON/USDT 183.8200 183.4800 184.6000 0.607% ▲ 0.01% 184.6100 180.9400 214.92K Trade
GOOGLON/USDT 344.5900 343.6800 345.2000 0.440% ▲ 0.00% 345.9800 343.5100 213.88K Trade
ROBO/USDT 0.00818100 0.00817800 0.00818400 0.073% ▼ 0.08% 0.00887100 0.00797100 212.75K Trade
ALEO/USDT 0.030500 0.030450 0.030520 0.229% ▲ 0.02% 0.032420 0.028370 212.73K Trade
EVA/USDT 45.8200 45.7700 45.8500 0.174% ▼ 0.00% 46.0200 45.4400 212.32K Trade
HOODON/USDT 113.0700 113.0000 113.1100 0.097% ▼ 0.00% 114.4600 112.4800 210.42K Trade
CRO/USDT 0.065710 0.065670 0.065750 0.122% ▼ 0.05% 0.068930 0.064930 209.35K Trade
TRAC/USDT 0.447700 0.447500 0.447700 0.045% ▲ 0.02% 0.498000 0.419700 208.97K Trade
POL/USDT 0.108880 0.108880 0.108890 0.009% ▼ 0.00% 0.109250 0.104000 208.42K Trade
NPC/USDT 0.021579 0.021533 0.021583 0.232% ▼ 0.05% 0.022945 0.021000 200.53K Trade
PUBLIC/USDT 0.00917200 0.00909600 0.00923200 1.473% ▼ 0.43% 0.017541 0.00780500 199.37K Trade
KDX/USDT 0.00926000 0.00925000 0.00926000 0.108% ▼ 0.00% 0.00973000 0.00919000 199.09K Trade
NMR/USDT 11.2290 11.2180 11.2400 0.196% ▼ 0.01% 12.6020 11.1290 198.56K Trade
LEE/USDT 1.0000 0.999000 1.0000 0.100% — 1.0000 0.999000 196.14K Trade
AAPLON/USDT 334.6500 333.6800 335.5300 0.551% ▲ 0.00% 335.5300 333.6800 195.35K Trade
MRVLON/USDT 273.0200 272.4300 273.8100 0.504% ▼ 0.01% 275.8700 272.0400 192.35K Trade
COMP/USDT 25.5600 25.5500 25.5700 0.078% ▲ 0.04% 25.6800 23.4200 191.95K Trade
METAON/USDT 731.2300 730.6700 732.0200 0.184% ▼ 0.00% 733.4100 728.5600 190.35K Trade
MSFTON/USDT 520.7200 520.0000 520.8400 0.161% ▲ 0.01% 521.3100 516.8900 189.58K Trade
PLUME/USDT 0.017716 0.017707 0.017720 0.073% ▼ 0.04% 0.018432 0.017278 189.29K Trade
AMZNON/USDT 251.0600 250.9700 251.6900 0.286% ▲ 0.00% 252.0600 250.1800 187.99K Trade
DYDX/USDT 0.151160 0.151290 0.151420 0.086% ▼ 0.01% 0.158150 0.142600 186.71K Trade
UAI/USDT 0.290100 0.290500 0.291200 0.240% ▼ 0.02% 0.312400 0.277700 185.45K Trade
MSTRON/USDT 162.2300 162.1500 162.3600 0.129% ▲ 0.02% 162.3600 155.9800 185.07K Trade
EIGEN/USDT 0.260900 0.260800 0.260900 0.038% ▲ 0.01% 0.263000 0.236000 184.88K Trade
SPYON/USDT 777.2000 776.6500 777.3600 0.091% ▲ 0.00% 777.7900 775.5600 184.08K Trade
EWYON/USDT 190.6500 190.4100 191.5200 0.580% ▼ 0.00% 191.9900 189.8000 182.52K Trade
ONE/USDT 0.00261830 0.00261470 0.00263280 0.687% ▲ 0.21% 0.00291680 0.00204100 182.32K Trade
JASMY/USDT 0.00547500 0.00546700 0.00547900 0.219% ▲ 0.01% 0.00556500 0.00513000 182.29K Trade
BABAON/USDT 106.8800 106.5500 106.9400 0.365% ▲ 0.00% 107.6400 106.3600 181.39K Trade
BEAT/USDT 0.084810 0.084840 0.084900 0.071% ▼ 0.07% 0.091650 0.080000 181.17K Trade
PLTRON/USDT 188.8900 188.4100 189.2700 0.454% ▼ 0.01% 190.4400 188.3000 179.26K Trade
AMDON/USDT 635.1900 632.7500 635.8900 0.494% ▲ 0.00% 635.9200 628.8000 177.95K Trade
AVGOON/USDT 359.7100 356.9100 359.8500 0.817% ▲ 0.01% 359.8400 353.8800 175.96K Trade
STXON/USDT 845.5000 845.4700 851.4200 0.699% ▲ 0.02% 854.1100 825.1500 175.24K Trade
BROCCOLI/USDT 0.025210 0.025200 0.025220 0.079% ▼ 0.04% 0.026430 0.025060 175.21K Trade
BMT/USDT 0.018780 0.018780 0.018790 0.053% ▼ 0.02% 0.021950 0.018050 174.38K Trade
CSCOON/USDT 113.7800 113.3600 113.9400 0.509% ▲ 0.01% 114.4400 112.9900 173.97K Trade
MORPHO/USDT 2.7132 2.7129 2.7153 0.088% ▲ 0.03% 2.7403 2.5257 172.91K Trade
ASMLON/USDT 1,871.70 1,863.02 1,873.08 0.537% ▼ 0.00% 1,882.81 1,863.02 171.40K Trade
STX/USDT 0.388500 0.387800 0.388400 0.154% ▲ 0.07% 0.388500 0.351100 171.34K Trade
RIVNON/USDT 14.2700 14.2200 14.3100 0.629% ▲ 0.00% 14.3900 14.0500 171.09K Trade
CRMON/USDT 235.3700 234.6800 236.5900 0.807% ▼ 0.00% 237.1200 234.9400 170.09K Trade
NATG/USDT 2,263.00 2,263.00 2,263.00 0.000% ▲ 0.00% 2,273.00 2,256.50 168.75K Trade
HEI/USDT 0.136610 0.136620 0.137140 0.379% ▼ 0.06% 0.145900 0.134230 167.68K Trade
NFLXON/USDT 674.3900 671.2100 675.0800 0.573% ▲ 0.00% 675.0900 667.7700 166.91K Trade
AMATON/USDT 541.3800 538.8000 542.2000 0.627% ▲ 0.00% 542.2000 536.5700 165.33K Trade
MARAON/USDT 11.2900 11.2700 11.3100 0.354% ▲ 0.01% 11.3700 11.0600 164.81K Trade
CLO/USDT 0.063580 0.063520 0.063760 0.376% ▲ 0.03% 0.066370 0.060230 164.57K Trade
WDCON/USDT 414.0000 413.0000 415.9200 0.702% ▲ 0.02% 423.2100 402.5100 164.56K Trade
SNOWON/USDT 340.0000 339.4900 341.8400 0.687% ▼ 0.00% 341.8400 338.2100 164.45K Trade
GEOD/USDT 0.277700 0.277600 0.277700 0.036% ▲ 0.01% 0.283800 0.272900 164.38K Trade
MUBARAK/USDT 0.062261 0.062110 0.062264 0.247% ▲ 0.00% 0.063999 0.059611 164.16K Trade
HIMSON/USDT 29.0200 28.9200 29.1200 0.687% ▲ 0.01% 29.1200 28.6100 164.14K Trade
MAON/USDT 555.3800 551.1900 555.4200 0.762% ▲ 0.00% 557.1300 551.2000 163.83K Trade
SNDKON/USDT 1,717.54 1,717.54 1,717.58 0.002% ▼ 0.01% 1,733.49 1,710.50 163.16K Trade
SMART/USDT 0.00481200 0.00480200 0.00481800 0.332% ▼ 0.03% 0.00497900 0.00480200 163.15K Trade
MCDON/USDT 237.1200 236.6400 237.9700 0.559% ▼ 0.00% 238.1800 236.2800 163.09K Trade
MUSEBOOK/USDT 0.00003827 0.00003821 0.00003837 0.417% ▼ 0.05% 0.00005231 0.00003605 162.88K Trade
NKEON/USDT 34.7200 34.6100 34.8300 0.632% ▲ 0.02% 35.1800 33.9600 162.51K Trade
RHEA/USDT 0.077095 0.077083 0.077494 0.530% ▼ 0.14% 0.092763 0.075000 162.10K Trade
XOMON/USDT 165.7100 165.1500 166.3000 0.692% ▼ 0.00% 167.1400 165.1500 161.79K Trade
CRCLON/USDT 82.1600 82.1300 82.2000 0.085% ▲ 0.00% 82.2000 80.2000 161.71K Trade
NBISON/USDT 241.3600 240.8800 242.0200 0.471% ▼ 0.01% 244.4400 240.1200 161.66K Trade
AEHRON/USDT 107.0000 106.5700 107.2600 0.643% ▼ 0.00% 107.7000 105.4000 161.56K Trade
ORBIO/USDT 0.099394 0.097996 0.099675 1.684% ▲ 0.14% 0.101475 0.073070 161.28K Trade
LLYON/USDT 1,146.21 1,143.49 1,148.51 0.437% — 1,152.58 1,143.23 161.22K Trade
NOKON/USDT 10.7400 10.7000 10.7900 0.834% ▲ 0.02% 10.7800 10.5400 161.17K Trade
MET/USDT 0.299300 0.300000 0.300400 0.133% ▼ 0.03% 0.311200 0.282700 161.09K Trade
COSTON/USDT 917.5400 917.3000 923.8300 0.707% ▼ 0.00% 925.9600 916.8900 161.07K Trade
BLKON/USDT 1,085.57 1,079.35 1,087.14 0.717% ▲ 0.00% 1,091.42 1,074.00 160.64K Trade
CHZ/USDT 0.017400 0.017400 0.017410 0.057% ▲ 0.04% 0.018020 0.015810 160.63K Trade
ANSEM/USDT 0.133670 0.133500 0.133900 0.299% ▼ 0.00% 0.136120 0.124910 160.39K Trade
SHOPON/USDT 151.1300 150.7900 151.6800 0.587% ▼ 0.01% 152.5600 150.7700 160.09K Trade
STRCON/USDT 104.3600 103.9800 104.5900 0.583% ▼ 0.01% 105.5600 103.9900 159.76K Trade
VRTON/USDT 254.5000 254.2700 254.6100 0.134% ▲ 0.01% 254.6000 250.6700 159.61K Trade
DISON/USDT 103.1300 102.8100 103.4200 0.590% ▼ 0.00% 103.6300 102.7700 159.41K Trade
INTUON/USDT 284.0300 282.6700 284.3700 0.598% ▲ 0.01% 284.3600 281.6400 159.34K Trade
TXNON/USDT 297.6400 296.0300 297.9100 0.631% ▼ 0.00% 299.9800 295.9000 158.88K Trade
MPON/USDT 47.0000 46.8500 47.1200 0.573% ▼ 0.00% 47.3100 46.5500 158.39K Trade
CRWVON/USDT 89.8000 89.7500 89.8500 0.111% ▲ 0.00% 90.2000 88.6100 158.24K Trade
NVDAON/USDT 234.8300 234.7400 235.0200 0.119% ▼ 0.01% 236.3900 234.0600 158.22K Trade
DELLON/USDT 561.2300 560.0600 563.2600 0.568% ▼ 0.01% 568.5400 560.0600 158.18K Trade
TSMON/USDT 479.5900 477.0500 480.3600 0.689% ▲ 0.01% 480.3600 473.5600 158.16K Trade
BTS/USDT 0.00138490 0.00137820 0.00138520 0.505% ▲ 0.02% 0.00139530 0.00135590 157.95K Trade
NETON/USDT 348.7700 347.0500 349.3100 0.647% ▼ 0.01% 353.4400 346.9400 157.84K Trade
REGNON/USDT 739.5900 737.9300 741.1500 0.434% ▲ 0.01% 741.1400 733.1200 157.60K Trade
MAP/USDT 0.00352000 0.00352000 0.00353000 0.283% ▲ 0.01% 0.00354000 0.00344000 157.15K Trade
MXLON/USDT 106.0300 105.7400 106.3700 0.592% ▲ 0.02% 106.5700 103.2800 157.11K Trade
POD/USDT 0.725000 0.725000 0.726500 0.206% ▲ 0.34% 0.957100 0.523900 156.98K Trade
ETNON/USDT 439.2800 437.6700 440.6000 0.665% ▼ 0.01% 443.0000 435.5500 156.75K Trade
NOS/USDT 0.603820 0.603440 0.604310 0.144% ▼ 0.02% 0.629100 0.565190 156.64K Trade
JDON/USDT 26.6800 26.6000 26.7600 0.598% ▲ 0.00% 26.8200 26.5800 156.63K Trade
ADBEON/USDT 237.1200 236.5400 238.0500 0.634% ▼ 0.00% 238.7500 236.4800 156.59K Trade
UBERON/USDT 68.0000 67.7800 68.2200 0.645% ▲ 0.00% 68.7600 67.7200 156.46K Trade
GFSON/USDT 50.6800 50.5400 50.8600 0.629% ▲ 0.00% 50.8500 50.0100 156.37K Trade
SMCION/USDT 43.5200 43.4100 43.5800 0.390% ▲ 0.00% 43.8700 43.0000 156.25K Trade
WMTON/USDT 105.4700 105.3500 105.5600 0.199% ▲ 0.01% 105.5800 104.5800 156.17K Trade
QCOMON/USDT 188.8300 188.6600 189.4600 0.422% ▼ 0.01% 190.3400 187.7200 156.12K Trade
BEON/USDT 287.6400 286.2300 288.1800 0.677% ▼ 0.01% 292.1200 285.1100 155.92K Trade
BACON/USDT 54.7100 54.5800 54.8800 0.547% ▲ 0.01% 54.8800 54.1500 155.48K Trade
RGTION/USDT 15.2600 15.2000 15.2900 0.589% ▼ 0.02% 15.6600 15.1100 155.43K Trade
DRAMON/USDT 61.3600 61.3200 61.6600 0.551% ▼ 0.00% 61.8500 61.0400 155.29K Trade
SOXSON/USDT 3.0260 3.0180 3.0300 0.396% ▲ 0.02% 3.0470 2.9620 155.15K Trade
VSTON/USDT 144.0400 143.9100 144.8200 0.628% ▲ 0.04% 145.0700 137.0900 155.12K Trade
BATON/USDT 0.00267700 0.00267100 0.00269800 1.001% ▼ 0.32% 0.00395100 0.00245200 155.09K Trade
CATON/USDT 851.3500 850.2000 853.7400 0.415% — 854.5100 846.1500 155.00K Trade
CIENON/USDT 393.8500 391.5200 394.0800 0.650% ▲ 0.02% 396.0700 384.7300 154.71K Trade
LITEON/USDT 1,087.70 1,084.56 1,090.17 0.515% ▲ 0.00% 1,091.56 1,081.26 154.50K Trade
OKLOON/USDT 35.9000 35.7800 35.9800 0.556% ▼ 0.01% 36.3800 35.4900 154.35K Trade
SOON/USDT 0.375500 0.374600 0.375200 0.160% ▼ 0.02% 0.392100 0.361100 154.06K Trade
ASTSON/USDT 58.3200 58.1000 58.4300 0.565% ▲ 0.00% 59.5400 57.9000 153.71K Trade
ISRGON/USDT 392.2300 391.0000 393.1700 0.552% ▼ 0.01% 397.0800 391.0100 153.68K Trade
CPNGON/USDT 13.6800 13.6000 13.7000 0.730% — 13.8600 13.5400 153.55K Trade
RIOTON/USDT 19.6350 19.5460 19.6860 0.711% ▼ 0.01% 19.8360 19.3690 153.50K Trade
JPMON/USDT 336.8700 336.4100 338.0800 0.494% ▲ 0.00% 338.0800 335.1500 153.49K Trade
IBMON/USDT 228.8300 228.0200 229.3700 0.589% ▲ 0.01% 229.3700 226.7300 153.42K Trade
SOXXON/USDT 590.8000 589.6600 594.1000 0.747% ▼ 0.00% 593.4000 587.8100 153.30K Trade
GEVON/USDT 987.6500 985.0400 990.8200 0.583% ▼ 0.00% 995.6600 984.3800 153.26K Trade
CVXON/USDT 212.2300 212.1600 213.4600 0.609% ▼ 0.00% 213.4500 212.0500 153.25K Trade
PBRON/USDT 22.6200 22.5600 22.7100 0.661% ▲ 0.03% 22.7900 21.9700 153.24K Trade
ORCLON/USDT 143.9300 143.1100 143.9500 0.584% ▲ 0.01% 144.7700 141.4000 153.14K Trade
BAON/USDT 194.0100 193.6600 194.6600 0.514% ▲ 0.00% 195.7900 192.2100 153.07K Trade
ACNON/USDT 205.7300 205.1500 206.3200 0.567% ▼ 0.01% 208.3900 204.5800 152.78K Trade
GLWON/USDT 165.1100 164.2900 165.4100 0.677% ▲ 0.00% 165.4000 163.5700 152.73K Trade
BIDUON/USDT 84.0600 83.9000 84.3800 0.569% ▼ 0.00% 85.0600 83.9100 152.63K Trade
RKLBON/USDT 73.6800 73.4500 74.0300 0.783% ▲ 0.00% 74.4900 72.9400 152.52K Trade
TQQQON/USDT 81.4700 81.3200 81.8500 0.648% ▲ 0.00% 81.8400 80.7500 152.38K Trade
INTCON/USDT 118.3800 118.3500 118.3800 0.025% ▼ 0.03% 122.1000 117.0600 152.38K Trade
CMGON/USDT 32.3400 32.2400 32.4100 0.525% ▲ 0.00% 32.4900 31.9900 152.29K Trade
ANETON/USDT 209.3100 207.4800 209.4800 0.955% ▲ 0.02% 209.4800 205.7400 152.14K Trade
IONQON/USDT 43.8300 43.5600 43.9100 0.797% ▼ 0.02% 44.8600 43.1700 152.06K Trade
COPXON/USDT 85.8700 85.8000 86.3200 0.602% ▲ 0.01% 86.5900 85.1000 151.99K Trade
QBTSON/USDT 15.7800 15.7400 15.8400 0.631% ▼ 0.04% 16.4200 15.6600 151.82K Trade
FNON/USDT 461.4300 461.0200 463.7600 0.591% ▲ 0.00% 466.7600 456.8400 151.70K Trade
NVOON/USDT 38.4200 38.3100 38.4600 0.390% ▲ 0.00% 38.7700 38.2700 151.45K Trade
CORZON/USDT 16.3400 16.2900 16.3800 0.549% ▼ 0.01% 16.6000 16.1700 151.27K Trade
EQIXON/USDT 1,051.29 1,045.91 1,052.25 0.603% ▲ 0.01% 1,052.24 1,034.41 151.24K Trade
IAUON/USDT 78.2800 78.1000 78.6200 0.661% ▲ 0.01% 78.6200 77.6300 151.23K Trade
APLDON/USDT 25.5000 25.3800 25.5700 0.743% ▲ 0.01% 25.6100 24.8200 151.06K Trade
TTMION/USDT 133.2700 133.0800 133.8700 0.590% ▼ 0.00% 133.8600 131.2000 150.89K Trade
SBETON/USDT 9.3630 9.3530 9.3890 0.383% ▼ 0.01% 9.4560 9.2360 150.87K Trade
CATE/USDT 0.073729 0.073491 0.073939 0.606% ▲ 0.17% 0.079459 0.062976 150.78K Trade
SKHYON/USDT 193.4700 192.6700 193.6500 0.506% ▼ 0.00% 195.3200 191.9400 150.70K Trade
ALABON/USDT 350.7300 349.3000 351.6100 0.657% ▼ 0.01% 357.8000 348.9100 150.46K Trade
AMGNON/USDT 409.6400 408.1500 410.8700 0.662% ▲ 0.00% 413.0000 408.2400 150.04K Trade
ENPHON/USDT 33.4900 33.4400 33.5900 0.447% ▲ 0.00% 33.9500 33.1600 150.00K Trade
ADION/USDT 418.4400 416.2500 418.6300 0.569% ▼ 0.00% 421.3300 412.5200 149.96K Trade
SOXLON/USDT 163.5800 163.4800 164.1100 0.384% ▼ 0.02% 169.6000 158.8300 149.89K Trade
PYPLON/USDT 53.5300 53.3600 53.7300 0.689% ▲ 0.01% 53.7200 53.0300 149.88K Trade
GMEON/USDT 25.3400 25.3100 25.3700 0.236% ▲ 0.02% 25.6700 24.6700 149.79K Trade
ONDSON/USDT 7.2600 7.2410 7.2810 0.549% ▲ 0.01% 7.2990 7.1550 149.66K Trade
AXTION/USDT 85.8000 85.7700 86.3100 0.626% ▼ 0.00% 86.3000 85.1400 149.60K Trade
FCXON/USDT 71.9300 71.7400 72.1000 0.499% ▼ 0.00% 72.3600 71.7500 149.56K Trade
ARMON/USDT 308.9900 307.8700 309.3600 0.482% ▼ 0.02% 315.4100 307.0800 149.46K Trade
PANWON/USDT 402.4200 401.9400 403.7800 0.456% ▼ 0.00% 404.1400 400.8200 149.43K Trade
PDDON/USDT 75.2900 75.1100 75.4800 0.490% ▲ 0.00% 76.2600 75.0400 149.29K Trade
MUON/USDT 1,078.92 1,074.96 1,079.90 0.457% ▼ 0.01% 1,085.98 1,070.60 148.83K Trade
CEGON/USDT 259.2100 258.8500 260.1300 0.492% ▲ 0.02% 260.1300 253.7400 148.78K Trade
CRDOON/USDT 219.3200 218.1500 219.5700 0.647% ▼ 0.01% 222.8800 217.5600 148.41K Trade
UNGON/USDT 10.3820 10.3560 10.4140 0.557% ▲ 0.00% 10.4870 10.3340 148.09K Trade
ZEN/USDT 6.8750 6.8730 6.8750 0.029% ▼ 0.04% 7.1810 6.6110 147.97K Trade
ANTFUN/USDT 0.013368 0.013368 0.013380 0.090% ▼ 0.04% 0.013891 0.013203 147.87K Trade
RDDTON/USDT 147.2800 146.8400 147.7800 0.636% ▼ 0.00% 148.9400 145.8400 147.85K Trade
USARON/USDT 13.6600 13.6300 13.7100 0.584% ▼ 0.00% 13.9100 13.4900 147.49K Trade
FCELON/USDT 18.4400 18.3900 18.4900 0.541% ▲ 0.04% 18.6400 17.6100 147.39K Trade
ABNBON/USDT 163.3500 162.9700 163.8000 0.507% ▲ 0.00% 164.0400 162.1900 147.38K Trade
AGON/USDT 17.5200 17.4700 17.5600 0.513% ▼ 0.00% 17.7400 17.3200 147.38K Trade
NOWON/USDT 671.1400 668.8200 674.1100 0.785% ▼ 0.01% 680.1000 667.5700 147.27K Trade
GLDON/USDT 379.9500 379.7000 382.0500 0.615% ▲ 0.00% 382.0400 378.6700 146.89K Trade
SOUNON/USDT 5.8550 5.8440 5.8740 0.511% ▲ 0.00% 5.8870 5.7780 146.84K Trade
SOFION/USDT 15.7200 15.6700 15.7600 0.571% ▼ 0.01% 15.9600 15.5400 146.74K Trade
AALON/USDT 12.9300 12.8900 12.9500 0.463% ▼ 0.01% 13.0900 12.8200 146.73K Trade
JST/USDT 0.138870 0.138880 0.138890 0.007% ▲ 0.08% 0.139040 0.128460 146.67K Trade
EACC/USDT 0.014050 0.014050 0.014296 1.721% ▼ 0.14% 0.018940 0.013380 146.42K Trade
PLUGON/USDT 1.9180 1.9140 1.9230 0.468% ▲ 0.01% 1.9320 1.8810 146.37K Trade
SQD/USDT 0.028270 0.028220 0.028310 0.318% ▼ 0.03% 0.029180 0.027590 146.34K Trade
POPCAT/USDT 0.052940 0.052890 0.052990 0.189% ▼ 0.03% 0.056790 0.050830 146.01K Trade
AIINU/USDT 0.130931 0.130066 0.130787 0.551% ▼ 0.15% 0.155662 0.125554 145.77K Trade
SPOTON/USDT 475.2600 473.1700 476.1100 0.618% ▲ 0.00% 476.1000 470.8100 145.71K Trade
ACHRON/USDT 4.9130 4.8940 4.9230 0.589% ▲ 0.01% 4.9360 4.8150 145.65K Trade
COHRON/USDT 336.5600 336.1000 337.6600 0.462% ▲ 0.01% 338.2500 331.8100 145.55K Trade
GEON/USDT 310.0100 309.6700 311.5700 0.610% ▼ 0.01% 313.6100 309.4800 145.30K Trade
SLVON/USDT 54.7600 54.6200 54.9200 0.546% ▲ 0.01% 54.9600 54.1400 145.25K Trade
KEELON/USDT 3.6180 3.6100 3.6290 0.524% ▲ 0.01% 3.6390 3.5290 145.13K Trade
URAON/USDT 40.2300 40.0000 40.2700 0.670% ▲ 0.01% 40.2700 39.6500 145.03K Trade
ZIG/USDT 0.055975 0.055906 0.056105 0.355% ▼ 0.00% 0.057744 0.054015 144.92K Trade
AXPON/USDT 304.9200 304.3800 306.2200 0.601% ▼ 0.00% 306.2200 303.8200 144.84K Trade
COPON/USDT 130.2400 129.5700 130.3600 0.606% ▲ 0.01% 130.3500 128.5400 144.28K Trade
FUTUON/USDT 104.6900 104.1600 104.7700 0.582% ▲ 0.01% 104.9400 103.5400 143.18K Trade
LUNC/USDT 0.00005243 0.00005237 0.00005242 0.095% ▼ 0.01% 0.00005319 0.00005126 142.13K Trade
IRENON/USDT 41.3400 41.3400 41.3500 0.024% ▼ 0.01% 42.3000 40.7800 142.07K Trade
EGLD/USDT 4.3960 4.3930 4.4040 0.250% ▼ 0.00% 4.4700 4.1300 140.46K Trade
ARX/USDT 0.277000 0.276800 0.277500 0.252% ▼ 0.02% 0.294000 0.254700 140.28K Trade
PI/USDT 0.088660 0.088660 0.088670 0.011% ▼ 0.02% 0.091230 0.085910 140.03K Trade
TEL/USDT 0.00189400 0.00189200 0.00189700 0.264% ▼ 0.10% 0.00211600 0.00187800 138.56K Trade
KAG/USDT 29.1900 29.1000 29.4900 1.322% ▼ 0.07% 33.5000 27.0000 138.44K Trade
STOCKER/USDT 0.00318800 0.00318000 0.00318800 0.251% ▼ 0.11% 0.00414500 0.00221700 137.55K Trade
CES/USDT 0.256900 0.255800 0.257100 0.506% ▼ 0.00% 0.258700 0.253500 136.82K Trade
PORTUMA/USDT 0.00013540 0.00013540 0.00013550 0.074% ▼ 0.03% 0.00014860 0.00013210 136.53K Trade
FONE/USDT 0.00460700 0.00460000 0.00461600 0.347% ▼ 0.11% 0.00522600 0.00445900 136.47K Trade
ASSET/USDT 0.200590 0.200150 0.200900 0.373% ▲ 0.02% 0.270000 0.190000 134.42K Trade
METIS/USDT 3.2900 3.2890 3.2900 0.030% ▼ 0.01% 3.3960 3.1460 133.96K Trade
XP/USDT 0.00907200 0.00900500 0.00923800 2.522% ▼ 0.00% 0.010311 0.00841000 132.70K Trade
ZAMA/USDT 0.085200 0.085140 0.085200 0.070% ▲ 0.10% 0.086290 0.073440 132.44K Trade
NOCK/USDT 0.019514 0.019377 0.019514 0.702% ▼ 0.01% 0.020078 0.018646 132.03K Trade
TNK/USDT 0.089340 0.089040 0.090050 1.122% ▲ 0.05% 0.094520 0.075290 131.76K Trade
COTI/USDT 0.013552 0.013549 0.013578 0.214% ▼ 0.03% 0.014322 0.013264 131.60K Trade
PEAQ/USDT 0.043600 0.043580 0.043590 0.023% ▲ 0.05% 0.044640 0.039300 131.28K Trade
SAGA/USDT 0.022880 0.022850 0.022910 0.262% ▼ 0.06% 0.024500 0.022320 129.95K Trade
JTO/USDT 0.559800 0.559000 0.559300 0.054% ▲ 0.03% 0.571600 0.497000 129.05K Trade
SCR/USDT 0.025290 0.025280 0.025300 0.079% ▼ 0.10% 0.031440 0.025250 128.24K Trade
TURBO/USDT 0.00104630 0.00104570 0.00104730 0.153% ▼ 0.04% 0.00108930 0.00099820 128.24K Trade
OP/USDT 0.135770 0.135570 0.135700 0.096% ▲ 0.01% 0.138870 0.123420 126.93K Trade
SYRUP/USDT 0.252810 0.252800 0.252820 0.008% ▲ 0.05% 0.252860 0.232190 125.25K Trade
CROSS/USDT 0.142860 0.142600 0.142940 0.238% ▲ 0.04% 0.148570 0.137160 125.08K Trade
ZK/USDT 0.013089 0.013080 0.013089 0.069% ▲ 0.00% 0.013333 0.012234 124.33K Trade
SAPLING/USDT 0.00106000 0.00106000 0.00107500 1.395% ▼ 0.72% 0.00401500 0.00072000 123.71K Trade
QFI/USDT 18.8680 18.7810 18.8740 0.493% ▼ 0.00% 18.9660 18.5070 123.01K Trade
DEXE/USDT 1.8720 1.8710 1.8730 0.107% ▼ 0.05% 1.9750 1.8650 122.75K Trade
TIBBIR/USDT 0.249100 0.249100 0.249190 0.036% ▼ 0.08% 0.277640 0.245000 122.61K Trade
CFX/USDT 0.054190 0.054180 0.054200 0.037% ▼ 0.01% 0.054750 0.051150 122.54K Trade
ZC/USDT 0.015012 0.015002 0.015065 0.418% ▲ 0.06% 0.018000 0.011027 122.48K Trade
APTM/USDT 0.054850 0.054700 0.055210 0.924% ▼ 0.13% 0.063030 0.045750 122.45K Trade
G/USDT 0.00470700 0.00470300 0.00471100 0.170% ▼ 0.03% 0.00483900 0.00459300 122.41K Trade
CRCLX/USDT 82.2200 82.2100 82.2500 0.049% ▲ 0.00% 82.3500 80.3000 122.23K Trade
BTCMT/USDT 0.658200 0.657200 0.660000 0.424% ▼ 0.00% 0.662800 0.654300 121.74K Trade
TRUTH/USDT 0.014561 0.014527 0.014556 0.199% ▼ 0.03% 0.015228 0.014267 121.32K Trade
CFG/USDT 0.151500 0.151400 0.151600 0.132% ▲ 0.01% 0.152300 0.139600 119.39K Trade
MNT/USDT 0.637300 0.636700 0.637600 0.141% ▼ 0.05% 0.673000 0.633800 118.74K Trade
HNT/USDT 0.496800 0.495800 0.498000 0.442% ▼ 0.05% 0.525100 0.484300 118.47K Trade
SUN/USDT 0.017155 0.017148 0.017160 0.070% ▲ 0.00% 0.017183 0.017004 118.05K Trade
ROLL/USDT 0.084820 0.084680 0.085100 0.494% ▼ 0.02% 0.088000 0.082270 117.46K Trade
CARFI/USDT 0.605000 0.601600 0.605000 0.562% ▲ 0.01% 0.605400 0.601200 117.24K Trade
CAW/USDT 0.00000003 0.00000003 0.00000003 1.330% ▼ 0.02% 0.00000003 0.00000003 115.13K Trade
ETC/USDT 8.8400 8.8300 8.8400 0.113% ▼ 0.02% 9.0000 8.5000 115.11K Trade
BR/USDT 0.537100 0.539400 0.542400 0.553% ▼ 0.22% 0.688100 0.517200 114.93K Trade
SNSY/USDT 0.00006698 0.00006661 0.00006739 1.157% ▼ 0.00% 0.00006831 0.00006596 114.89K Trade
APEX/USDT 0.229400 0.229000 0.229500 0.218% ▼ 0.09% 0.265700 0.222700 114.74K Trade
ETN/USDT 0.00204300 0.00204100 0.00205200 0.536% ▼ 0.09% 0.00270600 0.00200000 114.15K Trade
DELTA/USDT 0.016301 0.016296 0.016456 0.972% ▼ 0.06% 0.017509 0.014605 114.03K Trade
RIVER/USDT 1.1783 1.1777 1.1797 0.170% ▼ 0.02% 1.2390 1.1257 113.97K Trade
INX/USDT 0.00602300 0.00600100 0.00602600 0.415% ▼ 0.00% 0.00603900 0.00572100 113.40K Trade
TICS/USDT 0.00420000 0.00419000 0.00423000 0.946% ▼ 0.10% 0.00493000 0.00405000 113.37K Trade
GEMS/USDT 0.00317500 0.00316900 0.00318000 0.346% ▼ 0.10% 0.00352700 0.00301000 113.10K Trade
BLUAI/USDT 0.00857000 0.00856200 0.00858200 0.233% ▼ 0.02% 0.00875300 0.00826500 112.64K Trade
0G/USDT 0.297700 0.297600 0.297700 0.034% ▼ 0.02% 0.303600 0.286800 111.99K Trade
FIGHT/USDT 0.00439400 0.00439100 0.00440100 0.227% ▼ 0.00% 0.00459100 0.00416900 111.41K Trade
UMX/USDT 0.061410 0.061290 0.061480 0.309% ▲ 0.00% 0.061740 0.061100 111.07K Trade
COAI/USDT 0.315100 0.314800 0.315500 0.222% ▼ 0.01% 0.319000 0.301900 110.64K Trade
GSTOCK/USDT 0.014459 0.014299 0.014720 2.860% ▼ 0.18% 0.018698 0.013584 110.55K Trade
AZTEC/USDT 0.016880 0.016870 0.016890 0.118% ▼ 0.04% 0.017660 0.016760 110.20K Trade
STABLE/USDT 0.026844 0.026837 0.026883 0.171% ▼ 0.05% 0.028411 0.026246 109.73K Trade
AGRO/USDT 0.00023060 0.00022920 0.00023060 0.607% ▲ 0.00% 0.00023360 0.00022650 109.56K Trade
MINA/USDT 0.158750 0.158520 0.159010 0.308% ▼ 0.02% 0.169860 0.155840 109.20K Trade
DEEP/USDT 0.024039 0.024036 0.024059 0.096% ▲ 0.02% 0.024344 0.022224 108.41K Trade
GENIUS/USDT 0.328640 0.328090 0.328620 0.161% ▼ 0.00% 0.333890 0.315010 108.18K Trade
ILV/USDT 4.0670 4.0580 4.0710 0.319% ▼ 0.01% 4.2730 3.8340 108.15K Trade
KSM/USDT 5.3520 5.3470 5.3590 0.224% ▲ 0.03% 5.4750 4.9540 108.12K Trade
NIL/USDT 0.083130 0.082790 0.083070 0.337% ▲ 0.04% 0.085880 0.077030 107.39K Trade
ORCA/USDT 1.7541 1.7540 1.7542 0.011% ▲ 0.01% 1.7937 1.6628 106.78K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.475% ▼ 0.05% 0.00000000 0.00000000 106.52K Trade
TINA/USDT 0.00189400 0.00189300 0.00189400 0.053% ▼ 0.07% 0.00206500 0.00185600 106.28K Trade
MEGA/USDT 0.049190 0.049170 0.049180 0.020% ▲ 0.01% 0.049890 0.045070 106.01K Trade
LIGHT/USDT 0.193600 0.193000 0.194000 0.515% ▲ 0.01% 0.195600 0.183200 105.82K Trade
RH/USDT 0.00242300 0.00242300 0.00242400 0.041% ▼ 0.01% 0.00245300 0.00238100 105.65K Trade
ATH/USDT 0.00712200 0.00712100 0.00712800 0.098% ▲ 0.05% 0.00740000 0.00643400 105.39K Trade
MYX/USDT 0.071450 0.071290 0.071420 0.182% ▲ 0.00% 0.072170 0.067550 104.95K Trade
AIA/USDT 0.070130 0.070020 0.070190 0.242% ▼ 0.03% 0.072380 0.067500 104.66K Trade
NAKA/USDT 0.120470 0.120110 0.120770 0.546% ▼ 0.09% 0.141530 0.113000 104.37K Trade
DUSK/USDT 0.082260 0.082160 0.082330 0.206% ▼ 0.05% 0.086820 0.081410 104.37K Trade
MEMEROBINHOOD/USDT 0.015350 0.015240 0.015410 1.103% ▼ 0.09% 0.017290 0.014360 103.34K Trade
LPT/USDT 1.7780 1.7760 1.7770 0.056% ▲ 0.02% 1.8400 1.6010 103.27K Trade
JMDT/USDT 1.2877 1.2866 1.2920 0.418% ▼ 0.00% 1.2933 1.2633 103.15K Trade
SLX/USDT 0.062200 0.062180 0.062230 0.080% ▼ 0.03% 0.064680 0.061690 103.01K Trade
CAP/USDT 0.069110 0.069130 0.069260 0.188% ▼ 0.10% 0.078440 0.068520 102.81K Trade
API3/USDT 0.290800 0.290700 0.290900 0.069% ▲ 0.03% 0.302300 0.266700 102.72K Trade
H/USDT 0.070730 0.070640 0.070750 0.155% ▼ 0.01% 0.071550 0.069090 102.67K Trade
ARGUS/USDT 0.014870 0.014850 0.014900 0.336% ▼ 0.07% 0.016750 0.014600 102.25K Trade
MOO/USDT 0.00720700 0.00720000 0.00721200 0.166% ▼ 0.13% 0.00843000 0.00660300 101.77K Trade
MWXT/USDT 0.059040 0.059000 0.059060 0.102% ▲ 0.04% 0.060000 0.056360 101.19K Trade
NOM/USDT 0.00232300 0.00232200 0.00232400 0.086% ▼ 0.10% 0.00260500 0.00228700 101.10K Trade
BNT/USDT 0.345900 0.345900 0.346300 0.116% ▼ 0.02% 0.353300 0.337400 100.94K Trade
VELODROME/USDT 0.035380 0.035390 0.035410 0.056% ▲ 0.04% 0.035630 0.033220 100.40K Trade
TROLLSOL/USDT 0.045496 0.045352 0.045577 0.494% ▼ 0.04% 0.049800 0.043025 100.30K Trade
LUNA/USDT 0.050860 0.050780 0.050870 0.177% ▼ 0.02% 0.051810 0.049570 99.87K Trade
PIPPIN/USDT 0.018502 0.018488 0.018510 0.119% ▼ 0.03% 0.019176 0.018023 99.85K Trade
BERA/USDT 0.227400 0.227300 0.227400 0.044% ▼ 0.03% 0.236300 0.223100 99.65K Trade
SKY/USDT 0.088620 0.088600 0.088650 0.056% ▼ 0.05% 0.095000 0.085410 99.40K Trade
IXS/USDT 0.116300 0.110800 0.116300 4.729% ▲ 0.30% 0.116300 0.083800 99.27K Trade
ALE/USDT 0.269500 0.268900 0.269500 0.223% ▼ 0.00% 0.269700 0.268700 99.23K Trade
ENS/USDT 6.8360 6.8270 6.8390 0.175% ▼ 0.03% 7.0540 6.6140 99.10K Trade
BLESS/USDT 0.00870900 0.00869200 0.00871800 0.298% ▼ 0.03% 0.00899000 0.00831200 99.05K Trade
TNSR/USDT 0.039230 0.039200 0.039250 0.127% ▼ 0.03% 0.040590 0.036980 99.01K Trade
XAI/USDT 0.00957100 0.00956000 0.00957100 0.115% ▼ 0.01% 0.00984300 0.00911600 98.66K Trade
4STOCK/USDT 0.00724900 0.00723700 0.00727000 0.454% ▼ 0.10% 0.00851000 0.00692200 98.52K Trade
OPG/USDT 0.130420 0.130320 0.130510 0.146% ▼ 0.02% 0.135490 0.129480 98.51K Trade
PAAL/USDT 0.012530 0.012453 0.012539 0.686% ▼ 0.09% 0.013971 0.011991 98.17K Trade
SOSO/USDT 0.304000 0.303700 0.304100 0.132% ▲ 0.00% 0.309100 0.295500 97.89K Trade
GM/USDT 0.00483300 0.00474600 0.00484300 2.003% ▼ 0.47% 0.00992800 0.00465100 97.35K Trade
GIGGLE/USDT 37.3800 37.3700 37.3900 0.053% ▼ 0.02% 38.3000 35.4200 96.82K Trade
STORM/USDT 0.00363100 0.00363000 0.00363200 0.055% ▼ 0.02% 0.00370600 0.00361600 96.41K Trade
Q/USDT 0.021973 0.021971 0.022002 0.141% — 0.023136 0.021404 96.39K Trade
MAGIC/USDT 0.057330 0.057280 0.057410 0.226% ▼ 0.04% 0.060780 0.056240 95.76K Trade
ZCAT/USDT 0.037710 0.037450 0.038160 1.861% ▼ 0.01% 0.043000 0.033410 95.57K Trade
TMX/USDT 0.011977 0.011944 0.012010 0.550% ▼ 0.02% 0.012805 0.010184 95.32K Trade
XAN/USDT 0.012101 0.012089 0.012123 0.280% ▼ 0.00% 0.012561 0.011488 94.98K Trade
B2/USDT 0.502450 0.502300 0.504020 0.341% ▲ 0.02% 0.509230 0.477860 94.52K Trade
FOLKS/USDT 2.3978 2.3936 2.4011 0.312% ▼ 0.03% 2.5026 2.3722 93.95K Trade
BENQI/USDT 0.00314200 0.00314100 0.00314500 0.127% ▲ 0.24% 0.00353100 0.00248700 93.60K Trade
DODO/USDT 0.018600 0.018600 0.018610 0.054% ▼ 0.01% 0.019000 0.018250 93.28K Trade
PARTI/USDT 0.028280 0.028200 0.028280 0.283% ▲ 0.03% 0.029790 0.025990 93.11K Trade
AMI/USDT 0.00129970 0.00129480 0.00130310 0.637% ▲ 0.00% 0.00219600 0.00127930 93.04K Trade
STEEM/USDT 0.063070 0.063050 0.063070 0.032% ▼ 0.02% 0.066000 0.062240 92.62K Trade
LINEA/USDT 0.00280900 0.00280900 0.00281000 0.036% ▼ 0.02% 0.00287100 0.00271000 92.53K Trade
YGG/USDT 0.027510 0.027500 0.027520 0.073% ▼ 0.02% 0.029570 0.026170 92.16K Trade
AVA/USDT 0.272600 0.272300 0.273100 0.293% ▲ 0.07% 0.288000 0.247500 91.69K Trade
ALPH/USDT 0.082680 0.082580 0.082820 0.290% ▼ 0.03% 0.085880 0.078040 91.53K Trade
ROSE/USDT 0.00850900 0.00850000 0.00851200 0.141% ▼ 0.02% 0.00868500 0.00798600 91.27K Trade
TAKE/USDT 0.064730 0.064380 0.064690 0.479% ▲ 0.11% 0.068620 0.056100 91.20K Trade
S/USDT 0.038260 0.038250 0.038270 0.052% ▼ 0.04% 0.039650 0.036930 91.15K Trade
PUMPBTC/USDT 0.010078 0.010044 0.010086 0.416% ▲ 0.23% 0.010800 0.00744300 91.04K Trade
WBTC/USDT 84,809.80 84,790.46 84,790.47 0.000% ▼ 0.00% 85,232.98 83,817.52 90.97K Trade
DCR/USDT 18.2640 18.2140 18.2780 0.350% ▼ 0.00% 19.4170 17.9210 90.71K Trade
CETUS/USDT 0.027740 0.027740 0.027760 0.072% ▼ 0.02% 0.028420 0.026360 90.66K Trade
SAPIEN/USDT 0.075710 0.075680 0.075740 0.079% ▼ 0.01% 0.076510 0.072680 90.57K Trade
OPEN/USDT 0.115460 0.115480 0.115610 0.112% ▼ 0.13% 0.132650 0.113800 90.53K Trade
SPX/USDT 0.436000 0.435800 0.436400 0.137% ▼ 0.01% 0.444100 0.410400 90.20K Trade
SKYAI/USDT 0.040960 0.040920 0.040990 0.171% ▼ 0.03% 0.042580 0.040760 90.05K Trade
PLAY/USDT 0.030600 0.030580 0.030620 0.131% ▼ 0.02% 0.032470 0.029580 89.96K Trade
ACE/USDT 0.180740 0.180700 0.180770 0.039% ▼ 0.04% 0.191530 0.180080 89.14K Trade
SUPRA/USDT 0.00016080 0.00016060 0.00016100 0.248% ▼ 0.03% 0.00017620 0.00015950 88.94K Trade
JEANPHIL/USDT 0.00298700 0.00295300 0.00300200 1.632% ▲ 0.52% 0.00372900 0.00163800 88.10K Trade
JIMOTHY/USDT 0.00392300 0.00391900 0.00393100 0.305% ▲ 0.05% 0.00438000 0.00363400 87.87K Trade
OVR/USDT 0.040790 0.041040 0.041100 0.146% ▼ 0.01% 0.041640 0.040020 87.78K Trade
DSYNC/USDT 0.011152 0.011137 0.011174 0.331% ▼ 0.03% 0.012350 0.010500 87.61K Trade
FIRO/USDT 1.0776 1.0770 1.0898 1.175% ▼ 0.04% 1.1634 1.0620 87.43K Trade
PIVX/USDT 0.056298 0.056072 0.056300 0.405% ▼ 0.31% 0.085090 0.055200 87.38K Trade
REZ/USDT 0.00414900 0.00414600 0.00415000 0.096% ▼ 0.04% 0.00434000 0.00402600 87.35K Trade
MCAT/USDT 0.704950 0.710130 0.712400 0.319% ▼ 0.03% 0.740170 0.691150 87.14K Trade
TET/USDT 0.271500 0.271300 0.271900 0.221% ▼ 0.15% 0.319900 0.250000 86.80K Trade
HANA/USDT 0.011983 0.011975 0.012011 0.300% ▼ 0.06% 0.012852 0.011512 86.71K Trade
MITO/USDT 0.015840 0.015830 0.015850 0.126% ▼ 0.01% 0.016420 0.015230 86.71K Trade
QUAI/USDT 0.011083 0.011077 0.011090 0.117% ▲ 0.03% 0.011338 0.010710 86.59K Trade
ZYLO/USDT 0.023870 0.023850 0.023890 0.167% ▼ 0.03% 0.025100 0.022790 86.05K Trade
ATS/USDT 0.048810 0.048810 0.048850 0.082% ▲ 0.05% 0.049240 0.045000 85.83K Trade
WLFI/USDT 0.054490 0.054490 0.054510 0.037% ▼ 0.04% 0.056620 0.054120 85.81K Trade
CGPT/USDT 0.022697 0.022676 0.022713 0.163% ▲ 0.01% 0.022753 0.021250 85.81K Trade
CORE/USDT 0.022170 0.022130 0.022200 0.315% ▼ 0.03% 0.023000 0.021400 85.60K Trade
SHROOM/USDT 0.011791 0.011779 0.011802 0.195% ▼ 0.03% 0.012533 0.010602 85.52K Trade
ACN/USDT 0.00406100 0.00405600 0.00406800 0.295% ▼ 0.00% 0.00444900 0.00401400 85.50K Trade
HOOKED/USDT 0.012550 0.012530 0.012610 0.634% ▲ 4.02% 0.016470 0.00250000 85.28K Trade
FF/USDT 0.114280 0.114260 0.114290 0.026% ▼ 0.02% 0.118310 0.114200 85.24K Trade
SPCXX/USDT 158.9500 158.9100 158.9600 0.031% ▲ 0.01% 159.7600 156.8400 85.21K Trade
SPYX/USDT 774.6300 774.4900 774.7000 0.027% ▲ 0.00% 774.8600 772.6300 85.19K Trade
CELL/USDT 0.053290 0.053100 0.053440 0.636% ▲ 0.14% 0.055000 0.042500 85.15K Trade
INDEX/USDT 0.016602 0.016424 0.016699 1.647% ▲ 0.01% 0.017376 0.014247 85.13K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.520% ▼ 0.01% 0.00000003 0.00000003 85.06K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.123% ▼ 0.01% 0.00000000 0.00000000 85.05K Trade
TENDIES/USDT 0.00699000 0.00696000 0.00699600 0.515% ▼ 0.04% 0.00730900 0.00628500 84.98K Trade
BB/USDT 0.00957300 0.00956000 0.00958200 0.230% ▼ 0.04% 0.00996800 0.00873100 84.73K Trade
PIXEL/USDT 0.00629300 0.00628300 0.00629100 0.127% ▲ 0.04% 0.00656900 0.00575900 84.61K Trade
FLOKI/USDT 0.00002744 0.00002744 0.00002746 0.073% ▼ 0.02% 0.00002812 0.00002628 84.35K Trade
EDEN/USDT 0.055900 0.055870 0.055930 0.107% ▼ 0.08% 0.061100 0.054810 84.11K Trade
TOLLY/USDT 0.00355400 0.00354600 0.00356000 0.393% ▼ 0.16% 0.00425300 0.00329400 83.61K Trade
HEMI/USDT 0.00602500 0.00601800 0.00602800 0.166% ▼ 0.04% 0.00630600 0.00592400 83.58K Trade
CTP/USDT 0.00069270 0.00069270 0.00069280 0.014% ▲ 0.01% 0.00069720 0.00068070 83.54K Trade
VET/USDT 0.00868800 0.00868200 0.00869200 0.115% ▼ 0.01% 0.00880100 0.00828200 83.49K Trade
TWT/USDT 0.570700 0.570100 0.570300 0.035% ▼ 0.02% 0.581900 0.558200 83.39K Trade
EMBER/USDT 0.00678900 0.00678200 0.00683300 0.746% ▼ 0.09% 0.00769700 0.00633800 83.24K Trade
KITE/USDT 0.151580 0.151470 0.151600 0.086% ▼ 0.00% 0.152990 0.143750 83.16K Trade
IN/USDT 0.036960 0.036930 0.036990 0.162% ▼ 0.03% 0.038110 0.036360 83.09K Trade
EDGE/USDT 0.471400 0.470800 0.471700 0.191% ▼ 0.08% 0.512400 0.470600 83.07K Trade
BASED/USDT 0.061810 0.061760 0.061840 0.129% ▼ 0.05% 0.064820 0.061110 82.90K Trade
PURR/USDT 0.163680 0.163680 0.164180 0.305% ▼ 0.02% 0.173700 0.148270 82.90K Trade
TSLAX/USDT 370.8800 370.7800 370.9100 0.035% ▼ 0.00% 374.3900 369.7400 82.77K Trade
PIEVERSE/USDT 1.3398 1.3380 1.3418 0.283% ▼ 0.02% 1.3806 1.3340 82.66K Trade
XVG/USDT 0.00320600 0.00320300 0.00320600 0.094% ▲ 0.00% 0.00324500 0.00299300 82.65K Trade
GRT/USDT 0.028280 0.028290 0.028300 0.035% ▼ 0.02% 0.029060 0.027300 82.40K Trade
USTC/USDT 0.00577300 0.00576900 0.00578200 0.225% ▼ 0.03% 0.00597100 0.00569700 82.38K Trade
CHILLGUY/USDT 0.013169 0.013158 0.013188 0.227% ▼ 0.03% 0.013549 0.012822 82.03K Trade
OWL/USDT 0.00145540 0.00145470 0.00146200 0.499% ▼ 0.04% 0.00186420 0.00141520 81.88K Trade
ROBIN/USDT 0.00116700 0.00115600 0.00117600 1.701% ▼ 0.16% 0.00155500 0.00113600 81.72K Trade
MASKSOL/USDT 0.050130 0.050100 0.050150 0.100% ▲ 0.17% 0.056650 0.038910 81.63K Trade
OLAS/USDT 0.044060 0.044050 0.044550 1.122% ▼ 0.07% 0.047510 0.043270 81.40K Trade
GRIFFAIN/USDT 0.016257 0.016193 0.016267 0.455% ▼ 0.01% 0.017231 0.015614 81.37K Trade
OFC/USDT 0.00845000 0.00844100 0.00846600 0.295% ▲ 0.02% 0.00861100 0.00802200 81.28K Trade
RLS/USDT 0.00227800 0.00227300 0.00228200 0.394% ▲ 0.02% 0.00230300 0.00219300 81.19K Trade
FHE/USDT 0.022020 0.022010 0.022050 0.181% ▼ 0.00% 0.023160 0.020670 81.01K Trade
CYS/USDT 0.164400 0.164000 0.164500 0.304% ▼ 0.04% 0.172000 0.163000 80.93K Trade
XPIN/USDT 0.00088820 0.00088710 0.00088970 0.292% ▲ 0.04% 0.00090970 0.00080950 80.43K Trade
GNO/USDT 118.5700 118.5100 118.8300 0.269% ▲ 0.01% 118.7900 115.2700 80.38K Trade
LAB/USDT 0.052320 0.052270 0.052340 0.134% ▼ 0.02% 0.053660 0.050080 80.34K Trade
DRB/USDT 0.00019900 0.00019810 0.00020030 1.098% ▼ 0.15% 0.00023420 0.00018290 80.10K Trade
TUT/USDT 0.024069 0.024011 0.024090 0.328% ▼ 0.04% 0.025317 0.023673 79.87K Trade
OPN/USDT 0.054420 0.054350 0.054520 0.312% ▼ 0.08% 0.059120 0.054240 79.84K Trade
PROLOGUE/USDT 0.00690600 0.00688800 0.00695300 0.935% ▼ 0.06% 0.00749700 0.00605200 79.76K Trade
M/USDT 1.0152 1.0150 1.0166 0.160% ▼ 0.03% 1.0850 1.0000 79.72K Trade
FLOCK/USDT 0.063200 0.063110 0.063420 0.489% ▼ 0.01% 0.066210 0.062780 79.64K Trade
BEAMX/USDT 0.00209700 0.00209500 0.00209700 0.095% ▼ 0.03% 0.00220900 0.00207000 79.44K Trade
XPR/USDT 0.00239180 0.00238330 0.00239340 0.422% ▼ 0.00% 0.00240890 0.00225400 79.43K Trade
AURORA/USDT 0.059190 0.059070 0.059270 0.337% ▼ 0.05% 0.064910 0.057890 79.21K Trade
EDU/USDT 0.051080 0.051000 0.051130 0.254% ▼ 0.02% 0.053710 0.048720 79.11K Trade
BGB/USDT 1.9950 1.9920 1.9986 0.331% ▼ 0.00% 2.0067 1.9806 79.05K Trade
SUSHI/USDT 0.256700 0.256700 0.256800 0.039% ▼ 0.02% 0.261600 0.246400 78.58K Trade
M87/USDT 0.00002183 0.00002177 0.00002183 0.275% ▲ 0.06% 0.00002188 0.00001957 78.57K Trade
WARD/USDT 0.00295000 0.00294600 0.00295500 0.305% ▲ 0.04% 0.00300400 0.00280300 78.53K Trade
BREW/USDT 0.010039 0.010011 0.010158 1.447% ▼ 0.02% 0.011411 0.00892900 78.52K Trade
DOG/USDT 0.00092740 0.00091810 0.00092800 1.067% ▼ 0.02% 0.00095880 0.00089750 78.31K Trade
SLEEPLESSAI/USDT 0.020350 0.020190 0.020380 0.932% ▲ 0.06% 0.024650 0.018690 78.16K Trade
ZZZ/USDT 0.016270 0.016190 0.016420 1.401% ▲ 0.03% 0.017000 0.014380 77.94K Trade
GUN/USDT 0.00318800 0.00318400 0.00319300 0.282% ▼ 0.02% 0.00328200 0.00305000 77.93K Trade
UCN/USDT 141.0400 140.7700 141.0600 0.206% ▼ 0.02% 147.8700 136.0200 77.77K Trade
SWGT/USDT 0.00623400 0.00622200 0.00625000 0.448% ▼ 0.01% 0.00627100 0.00616900 77.61K Trade
PROMPT/USDT 0.020430 0.020420 0.020450 0.147% ▲ 0.01% 0.021020 0.019390 77.59K Trade
PMT/USDT 0.099200 0.099160 0.099200 0.040% ▲ 0.00% 0.099650 0.098660 77.47K Trade
PAIR/USDT 0.00183200 0.00183000 0.00186800 2.034% ▼ 0.25% 0.00249700 0.00177400 77.38K Trade
KAT/USDT 0.00477100 0.00476000 0.00477100 0.231% ▼ 0.03% 0.00493900 0.00463600 77.27K Trade
ARKM/USDT 0.132950 0.132920 0.133020 0.075% ▼ 0.01% 0.134770 0.126990 77.12K Trade
ARIA/USDT 0.035350 0.035250 0.035430 0.508% ▲ 0.00% 0.037220 0.033900 77.10K Trade
CPOOL/USDT 0.036850 0.036800 0.036930 0.352% ▲ 0.00% 0.037160 0.034740 77.02K Trade
EMBLEM/USDT 0.00410200 0.00407600 0.00410700 0.755% ▼ 0.00% 0.00410700 0.00400900 77.00K Trade
OIL(USOON)/USDT 145.6900 145.3300 146.3000 0.663% ▼ 0.01% 148.0700 145.3300 76.92K Trade
CHIP/USDT 0.043910 0.043860 0.043930 0.159% ▼ 0.03% 0.045150 0.042400 76.89K Trade
PZP/USDT 0.00179600 0.00179300 0.00181200 1.049% ▲ 0.03% 0.00181000 0.00174200 76.75K Trade
MASK/USDT 0.484400 0.482700 0.484000 0.269% ▼ 0.04% 0.507000 0.464000 76.66K Trade
MAS/USDT 0.00310000 0.00309000 0.00310000 0.323% ▼ 0.02% 0.00317000 0.00308000 76.63K Trade
SUPERFORM/USDT 0.072100 0.072030 0.072190 0.222% ▲ 0.07% 0.076570 0.064590 76.49K Trade
CLANKER/USDT 14.3500 14.3700 14.4200 0.347% ▲ 0.01% 14.4200 13.5100 76.34K Trade
SNEK/USDT 0.00062930 0.00062840 0.00063340 0.789% ▼ 0.06% 0.00068460 0.00060000 76.30K Trade
IOTA/USDT 0.054140 0.054090 0.054170 0.148% ▼ 0.01% 0.054670 0.051940 76.10K Trade
KEKIUS/USDT 0.00578400 0.00573000 0.00582300 1.597% ▼ 0.01% 0.00598600 0.00567900 76.03K Trade
AGT/USDT 0.024632 0.024463 0.024753 1.172% ▲ 0.09% 0.029576 0.021644 76.00K Trade
AEON/USDT 0.051350 0.051160 0.051270 0.215% ▼ 0.02% 0.052630 0.050000 75.55K Trade
BIO/USDT 0.031670 0.031640 0.031680 0.126% ▲ 0.00% 0.031910 0.029440 75.51K Trade
AAPLX/USDT 334.8000 334.7600 334.8100 0.015% ▲ 0.00% 335.2700 333.3100 75.42K Trade
STORJ/USDT 0.030090 0.030030 0.030190 0.530% ▼ 0.02% 0.030860 0.029430 75.39K Trade
ALPINE/USDT 0.353800 0.353000 0.354200 0.339% ▼ 0.02% 0.359600 0.344500 75.19K Trade
CA/USDT 0.253130 0.253200 0.253250 0.020% ▼ 0.00% 0.253900 0.252930 75.15K Trade
HFT/USDT 0.00737300 0.00730900 0.00737200 0.855% ▲ 0.17% 0.00847200 0.00620100 75.00K Trade
METANIA/USDT 0.016150 0.016140 0.016190 0.309% ▼ 0.01% 0.016550 0.016150 74.80K Trade
IOTX/USDT 0.00358200 0.00358100 0.00358400 0.084% ▼ 0.01% 0.00360200 0.00338700 74.78K Trade
ANYONE/USDT 0.252300 0.250300 0.252100 0.714% ▲ 0.01% 0.285000 0.236700 74.62K Trade
MERL/USDT 0.030300 0.030250 0.030310 0.198% ▲ 0.04% 0.030310 0.027140 74.57K Trade
BEN/USDT 0.00047840 0.00047750 0.00048250 1.036% ▼ 0.17% 0.00060820 0.00047830 74.48K Trade
EPIC/USDT 0.514300 0.514400 0.515600 0.233% ▼ 0.01% 0.539800 0.493600 74.32K Trade
NEXA/USDT 0.00000112 0.00000112 0.00000112 0.605% ▼ 0.04% 0.00000117 0.00000112 74.31K Trade
AVV/USDT 0.00853900 0.00853200 0.00854100 0.105% ▲ 0.00% 0.00892900 0.00845000 74.28K Trade
AI/USDT 0.020460 0.020450 0.020460 0.049% ▼ 0.02% 0.020890 0.019750 74.16K Trade
SHELL/USDT 0.024260 0.024240 0.024270 0.124% ▼ 0.04% 0.025610 0.023760 74.10K Trade
MANTRA/USDT 0.00452300 0.00451800 0.00453000 0.265% ▼ 0.01% 0.00466000 0.00428000 74.08K Trade
ON/USDT 0.102150 0.101820 0.102350 0.518% ▼ 0.07% 0.117850 0.100710 74.06K Trade
ONT/USDT 0.060230 0.060190 0.060240 0.083% ▲ 0.01% 0.061980 0.056990 73.92K Trade
SHARE/USDT 0.718200 0.718100 0.718400 0.042% ▲ 0.01% 0.750000 0.704200 73.87K Trade
BULLA/USDT 0.081012 0.080935 0.081095 0.197% ▼ 0.04% 0.084783 0.079254 73.82K Trade
OSMO/USDT 0.034760 0.034770 0.034890 0.344% ▼ 0.01% 0.035300 0.033870 73.81K Trade
AVNT/USDT 0.127890 0.127780 0.127990 0.164% ▼ 0.00% 0.130530 0.122550 73.64K Trade
ZORA/USDT 0.00775500 0.00774500 0.00775800 0.168% ▼ 0.02% 0.00791800 0.00745000 73.55K Trade
币安人生/USDT 0.495940 0.495680 0.495990 0.063% ▼ 0.01% 0.506070 0.479080 73.42K Trade
RE/USDT 0.499580 0.499200 0.499530 0.066% ▼ 0.02% 0.511470 0.485250 73.34K Trade
GCOIN/USDT 0.00091050 0.00090830 0.00091130 0.329% ▼ 0.02% 0.00093290 0.00089970 73.32K Trade
VEREM/USDT 10.0300 10.0400 10.3400 2.901% ▲ 0.32% 12.0000 7.0000 73.24K Trade
FORM/USDT 0.278200 0.278300 0.278500 0.072% ▼ 0.05% 0.291700 0.271100 73.13K Trade
XPX/USDT 0.00019584 0.00018896 0.00019745 4.300% ▲ 0.07% 0.00020577 0.00017217 72.94K Trade
HIGH/USDT 0.034750 0.034680 0.034920 0.687% ▲ 0.01% 0.043300 0.031690 72.90K Trade
KMNO/USDT 0.039900 0.039900 0.039910 0.025% ▼ 0.02% 0.041080 0.039280 72.83K Trade
TRADE/USDT 0.057040 0.056960 0.057270 0.541% ▼ 0.05% 0.060090 0.052010 72.55K Trade
BANANAS31/USDT 0.00753900 0.00753690 0.00754120 0.057% ▼ 0.01% 0.00761800 0.00714200 72.40K Trade
NOT/USDT 0.00050550 0.00050490 0.00050610 0.237% ▼ 0.02% 0.00051950 0.00048690 72.34K Trade
MGO/USDT 0.00576700 0.00576300 0.00576500 0.035% ▼ 0.00% 0.00580600 0.00570000 72.29K Trade
RSC/USDT 0.052870 0.052690 0.052880 0.359% ▼ 0.03% 0.054710 0.051200 72.15K Trade
TOWNS/USDT 0.00216000 0.00215900 0.00216000 0.046% ▼ 0.02% 0.00220900 0.00204300 72.09K Trade
INTER/USDT 0.202400 0.201200 0.202900 0.838% ▼ 0.00% 0.207500 0.200300 71.94K Trade
HUMA/USDT 0.032590 0.032610 0.032630 0.061% ▼ 0.04% 0.033970 0.031950 71.86K Trade
DDMT/USDT 0.069800 0.069710 0.069820 0.158% ▲ 0.12% 0.082520 0.062320 71.83K Trade
KGEN/USDT 0.160300 0.160000 0.160400 0.249% ▼ 0.05% 0.168700 0.159200 71.76K Trade
B/USDT 0.174010 0.173830 0.174170 0.195% ▼ 0.06% 0.185990 0.170260 71.74K Trade
SFP/USDT 0.296200 0.296000 0.296500 0.169% ▼ 0.03% 0.305600 0.288700 71.73K Trade
XRD/USDT 0.00036210 0.00036070 0.00036340 0.743% ▼ 0.05% 0.00051560 0.00035980 71.55K Trade
VTHO/USDT 0.00065150 0.00065070 0.00065190 0.184% ▼ 0.05% 0.00069130 0.00064640 71.49K Trade
DEP/USDT 0.00096440 0.00096230 0.00096480 0.259% ▲ 0.00% 0.00096630 0.00095770 71.37K Trade
AFC/USDT 0.154800 0.154400 0.155200 0.515% ▼ 0.01% 0.160400 0.152800 71.22K Trade
QUICK/USDT 0.010666 0.010665 0.010666 0.009% ▲ 0.02% 0.011468 0.010098 71.09K Trade
XEC/USDT 0.00000808 0.00000807 0.00000809 0.247% ▼ 0.02% 0.00000824 0.00000774 71.04K Trade
GAIB/USDT 0.023990 0.024010 0.024030 0.083% ▲ 0.02% 0.024290 0.022940 71.02K Trade
BONE/USDT 0.051870 0.051850 0.051900 0.096% ▲ 0.00% 0.052210 0.050030 70.99K Trade
VSN/USDT 0.043770 0.043620 0.043840 0.502% ▼ 0.02% 0.045040 0.043510 70.96K Trade
U/USDT 0.999400 0.999200 0.999500 0.030% ▼ 0.00% 0.999700 0.998400 70.94K Trade
ALIGN/USDT 0.00588000 0.00588200 0.00588300 0.017% ▼ 0.03% 0.00611000 0.00580100 70.86K Trade
QRL/USDT 0.849880 0.845150 0.849880 0.557% ▼ 0.02% 0.879390 0.798830 70.81K Trade
ARCSOL/USDT 0.069980 0.069970 0.070380 0.583% ▼ 0.02% 0.072440 0.069180 70.64K Trade
IRYS/USDT 0.015950 0.015950 0.015980 0.188% ▼ 0.01% 0.016170 0.015570 70.57K Trade
MONITOR/USDT 0.00352700 0.00351000 0.00358200 2.010% ▲ 0.01% 0.00388600 0.00255900 70.52K Trade
FARTBOY/USDT 0.019882 0.019390 0.019884 2.484% ▲ 0.06% 0.021014 0.018301 70.34K Trade
XCH/USDT 1.5640 1.5590 1.5660 0.447% ▼ 0.01% 1.6620 1.5280 70.26K Trade
ESE/USDT 0.00438000 0.00436800 0.00438100 0.297% ▼ 0.05% 0.00461800 0.00413100 70.24K Trade
JOE/USDT 0.039490 0.039380 0.039530 0.379% ▲ 0.01% 0.039790 0.037310 70.16K Trade
ZEST/USDT 0.191710 0.191430 0.191940 0.266% ▼ 0.01% 0.200590 0.185880 69.97K Trade
ROBINCAT/USDT 0.00111400 0.00110300 0.00112300 1.781% ▼ 0.23% 0.00147800 0.00102800 69.81K Trade
VPR/USDT 0.00050010 0.00049960 0.00050110 0.299% ▲ 0.00% 0.00050950 0.00049860 69.66K Trade
SLC/USDT 0.00011319 0.00011264 0.00011349 0.748% ▼ 0.00% 0.00011555 0.00010398 69.62K Trade
ORDI/USDT 4.5790 4.5770 4.5790 0.044% ▼ 0.03% 4.7490 4.4210 69.61K Trade
TAI/USDT 0.00443400 0.00443300 0.00451600 1.838% ▲ 0.01% 0.00463200 0.00414800 69.50K Trade
SNX/USDT 0.255200 0.255200 0.255600 0.156% ▲ 0.01% 0.257400 0.239800 69.48K Trade
CVX/USDT 2.3130 2.3110 2.3140 0.130% ▼ 0.01% 2.3370 2.1790 69.42K Trade
RICE/USDT 0.00678400 0.00677600 0.00679400 0.265% ▼ 0.09% 0.00751500 0.00669000 69.33K Trade
BSV/USDT 19.8000 19.7600 19.8100 0.252% ▼ 0.01% 20.0400 19.0600 69.21K Trade
C98/USDT 0.016290 0.016290 0.016300 0.061% ▼ 0.02% 0.017030 0.015680 69.20K Trade
FRAX/USDT 0.294700 0.294400 0.294800 0.136% ▼ 0.06% 0.313700 0.285700 69.07K Trade
WAVES/USDT 0.292300 0.292100 0.292500 0.137% ▼ 0.04% 0.306800 0.291000 69.05K Trade
BOME/USDT 0.00100050 0.00100000 0.00100080 0.080% ▼ 0.04% 0.00104220 0.00099100 69.03K Trade
KNC/USDT 0.141550 0.141380 0.141600 0.155% ▲ 0.02% 0.149200 0.133580 68.94K Trade
NEIROCTO/USDT 0.00009024 0.00009023 0.00009026 0.033% ▼ 0.04% 0.00009418 0.00008700 68.93K Trade
COOL/USDT 0.00057670 0.00057650 0.00058610 1.638% ▼ 0.21% 0.00079780 0.00055650 68.87K Trade
IOST/USDT 0.00083860 0.00083770 0.00084000 0.274% ▼ 0.05% 0.00088180 0.00083400 68.86K Trade
CHR/USDT 0.022710 0.022690 0.022720 0.132% ▼ 0.02% 0.023910 0.022280 68.77K Trade
FOLD/USDT 0.069850 0.069850 0.070360 0.725% ▲ 0.09% 0.074530 0.060220 68.75K Trade
UPROBINHOOD/USDT 0.287760 0.287690 0.291550 1.324% ▼ 0.01% 0.306100 0.262270 68.75K Trade
RVN/USDT 0.00231400 0.00231000 0.00231800 0.345% ▼ 0.03% 0.00239600 0.00227000 68.75K Trade
UB/USDT 0.132860 0.132590 0.132970 0.286% ▼ 0.04% 0.138100 0.131350 68.70K Trade
HSK/USDT 0.099760 0.099510 0.100050 0.540% ▼ 0.01% 0.101400 0.098770 68.60K Trade
WEMIX/USDT 0.194500 0.194400 0.194700 0.154% ▲ 0.02% 0.198500 0.190800 68.47K Trade
SLP/USDT 0.00069290 0.00069200 0.00069310 0.159% ▼ 0.03% 0.00073530 0.00067690 68.45K Trade
TCOM/USDT 0.00769000 0.00768400 0.00770100 0.221% ▼ 0.01% 0.00783000 0.00766000 68.33K Trade
BERT/USDT 0.014159 0.014171 0.014187 0.113% ▼ 0.05% 0.015044 0.014062 68.32K Trade
SIREN/USDT 0.023870 0.023730 0.023950 0.919% ▲ 0.00% 0.024210 0.022990 68.30K Trade
1INCH/USDT 0.103490 0.103380 0.103530 0.145% ▼ 0.00% 0.105830 0.098930 68.27K Trade
WAL/USDT 0.035140 0.035140 0.035170 0.085% ▲ 0.01% 0.035290 0.032820 68.22K Trade
QTUM/USDT 0.986100 0.985000 0.987000 0.203% ▼ 0.02% 1.0094 0.962800 68.21K Trade
AGI/USDT 0.00698600 0.00696700 0.00699600 0.415% ▼ 0.00% 0.00758000 0.00644700 68.21K Trade
SENT/USDT 0.021710 0.021670 0.021680 0.046% ▲ 0.03% 0.022630 0.020280 68.14K Trade
FLR/USDT 0.00722100 0.00721500 0.00722500 0.138% ▼ 0.01% 0.00733200 0.00708100 68.11K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.859% ▼ 0.03% 0.00000000 0.00000000 68.07K Trade
C/USDT 0.096650 0.096490 0.096620 0.135% ▲ 0.01% 0.099580 0.093160 67.95K Trade
RARE/USDT 0.017270 0.017230 0.017270 0.232% ▼ 0.01% 0.017710 0.016340 67.90K Trade
COQ/USDT 0.00000015 0.00000015 0.00000015 1.555% ▲ 0.10% 0.00000016 0.00000013 67.69K Trade
FLORK/USDT 0.00598000 0.00597000 0.00602800 0.962% ▼ 0.02% 0.00650100 0.00559100 67.47K Trade
MEME/USDT 0.00059680 0.00059600 0.00059710 0.184% ▼ 0.01% 0.00060190 0.00056230 67.46K Trade
GP/USDT 0.00290000 0.00289000 0.00294500 1.868% ▼ 0.37% 0.00481200 0.00269800 67.39K Trade
BEM/USDT 32.3800 31.9500 32.6700 2.204% ▼ 0.15% 38.3700 29.8400 67.20K Trade
ZIL/USDT 0.00345600 0.00345300 0.00346000 0.202% ▼ 0.02% 0.00354400 0.00337200 67.02K Trade
NAORIS/USDT 0.033990 0.033960 0.034000 0.118% ▼ 0.00% 0.034980 0.033090 66.97K Trade
CGN/USDT 0.00202700 0.00202400 0.00203100 0.345% ▼ 0.00% 0.00204100 0.00201100 66.89K Trade
NEO/USDT 2.5290 2.5280 2.5300 0.079% ▼ 0.02% 2.5940 2.4620 66.83K Trade
APR/USDT 0.136870 0.136670 0.137170 0.365% ▲ 0.01% 0.140740 0.131210 66.82K Trade
ASTR/USDT 0.00743500 0.00743200 0.00743900 0.094% ▼ 0.02% 0.00755800 0.00720600 66.74K Trade
QUID/USDT 0.064670 0.064530 0.064780 0.386% ▼ 0.01% 0.066100 0.062030 66.67K Trade
VINE/USDT 0.00800500 0.00797200 0.00801400 0.524% ▼ 0.02% 0.00813800 0.00795500 66.66K Trade
OMI/USDT 0.00030180 0.00030160 0.00030230 0.232% ▲ 0.07% 0.00030730 0.00027990 66.63K Trade
BARD/USDT 0.135400 0.135400 0.135500 0.074% ▼ 0.03% 0.140300 0.131400 66.53K Trade
WKC/USDT 0.00000006 0.00000006 0.00000006 0.065% ▼ 0.01% 0.00000006 0.00000006 66.50K Trade
WAXP/USDT 0.00619600 0.00618600 0.00619900 0.210% ▼ 0.03% 0.00656100 0.00616900 66.45K Trade
ELSA/USDT 0.054030 0.053960 0.054070 0.203% ▼ 0.04% 0.055990 0.052770 66.42K Trade
HMM/USDT 0.014705 0.014679 0.014999 2.133% ▲ 0.00% 0.016400 0.012354 66.40K Trade
ORAI/USDT 0.393900 0.393000 0.393600 0.152% ▲ 0.01% 0.429800 0.376600 66.40K Trade
AMZNX/USDT 251.6400 251.5900 251.6600 0.028% ▲ 0.00% 252.2100 250.2800 66.34K Trade
RED/USDT 0.178570 0.178400 0.178510 0.062% ▲ 0.03% 0.179880 0.161070 66.34K Trade
BIGTIME/USDT 0.00899200 0.00897900 0.00900200 0.255% ▼ 0.03% 0.010361 0.00879100 66.28K Trade
ASTEROID1/USDT 0.00178200 0.00176700 0.00180600 2.159% ▲ 0.04% 0.00189100 0.00164600 66.26K Trade
WOO/USDT 0.013970 0.013960 0.013970 0.072% ▲ 0.00% 0.014220 0.013190 66.08K Trade
TURTLE/USDT 0.043490 0.043440 0.043520 0.184% ▼ 0.01% 0.044780 0.041740 66.07K Trade
MAVIA/USDT 0.033490 0.033450 0.033510 0.179% ▼ 0.00% 0.033610 0.031870 66.01K Trade
FRTS/USDT 0.00000488 0.00000487 0.00000489 0.532% ▼ 0.00% 0.00000491 0.00000478 65.98K Trade
ETHW/USDT 0.284500 0.284200 0.284600 0.141% ▼ 0.04% 0.298300 0.277600 65.85K Trade
PNG/USDT 0.035580 0.035560 0.035630 0.196% ▲ 0.02% 0.035750 0.033480 65.67K Trade
ANDYETH/USDT 0.00001290 0.00001284 0.00001311 2.059% ▼ 0.05% 0.00001418 0.00001274 65.58K Trade
FTT/USDT 0.255100 0.254700 0.255200 0.196% ▼ 0.02% 0.260700 0.250100 65.52K Trade
FORU/USDT 0.010950 0.010940 0.010950 0.091% ▲ 0.01% 0.010960 0.010690 65.50K Trade
PORTAL/USDT 0.017945 0.017922 0.018047 0.693% ▼ 0.00% 0.018361 0.017162 65.47K Trade
NAVX/USDT 0.012931 0.012860 0.013037 1.358% ▲ 0.00% 0.017247 0.012053 65.46K Trade
PLEARN/USDT 0.00328000 0.00328000 0.00328100 0.030% ▼ 0.00% 0.00329100 0.00328000 65.41K Trade
MOVE/USDT 0.010020 0.00999900 0.010047 0.478% ▼ 0.02% 0.010577 0.00943200 65.40K Trade
FDUSD/USDT 0.999200 0.999100 0.999200 0.010% ▲ 0.00% 0.999800 0.998600 65.39K Trade
CELO/USDT 0.099000 0.098970 0.099050 0.081% ▼ 0.02% 0.102940 0.095070 65.14K Trade
ALEPH/USDT 0.017544 0.017540 0.017556 0.091% ▲ 0.07% 0.017706 0.016073 65.09K Trade
WEN/USDT 0.00000680 0.00000678 0.00000683 0.659% ▼ 0.03% 0.00000720 0.00000656 65.01K Trade
VOW/USDT 0.035060 0.034920 0.035180 0.739% ▼ 0.01% 0.035520 0.034710 64.92K Trade
TRADOOR/USDT 0.696600 0.696400 0.699100 0.386% ▲ 0.02% 0.730600 0.676600 64.91K Trade
TST/USDT 0.017020 0.017015 0.017040 0.147% ▼ 0.01% 0.017301 0.016446 64.91K Trade
XAVA/USDT 0.152300 0.152200 0.152500 0.197% ▲ 0.01% 0.152500 0.150300 64.90K Trade
RBNT/USDT 0.00255200 0.00254100 0.00255600 0.587% ▼ 0.00% 0.00264100 0.00249600 64.89K Trade
SUE/USDT 0.00074840 0.00074240 0.00076320 2.725% ▼ 0.02% 0.00088830 0.00063980 64.84K Trade
WCT/USDT 0.042840 0.042820 0.042860 0.093% ▲ 0.00% 0.042980 0.040350 64.81K Trade
BICO/USDT 0.021560 0.021560 0.021570 0.046% ▼ 0.02% 0.022490 0.020690 64.81K Trade
JELLYJELLY/USDT 0.056660 0.056550 0.056770 0.388% ▼ 0.02% 0.059103 0.056067 64.73K Trade
MAT/USDT 0.036160 0.036100 0.036200 0.276% ▼ 0.02% 0.037680 0.035050 64.66K Trade
TAC/USDT 0.00151100 0.00150800 0.00151300 0.330% ▼ 0.02% 0.00158800 0.00148300 64.61K Trade
RAD/USDT 0.261000 0.260100 0.261900 0.687% ▲ 0.00% 0.261800 0.251900 64.56K Trade
AIO/USDT 0.039300 0.039180 0.039290 0.280% ▼ 0.00% 0.039510 0.036550 64.56K Trade
AIOT/USDT 0.059304 0.059372 0.059494 0.205% ▼ 0.01% 0.060244 0.056798 64.51K Trade
ACH/USDT 0.00628400 0.00628000 0.00629100 0.175% ▼ 0.01% 0.00650500 0.00598800 64.49K Trade
FUNTOKEN/USDT 0.00844940 0.00844730 0.00845000 0.032% ▲ 0.02% 0.00845000 0.00820000 64.44K Trade
XNY/USDT 0.00677800 0.00677300 0.00679200 0.280% ▼ 0.00% 0.00680800 0.00650000 64.43K Trade
NVDAX/USDT 235.1500 235.1000 235.1900 0.038% ▼ 0.01% 236.5700 234.1700 64.30K Trade
ALLO/USDT 0.260910 0.260270 0.260520 0.096% ▼ 0.05% 0.276420 0.260270 64.25K Trade
FLOW/USDT 0.033040 0.033050 0.033070 0.060% ▲ 0.03% 0.034150 0.030000 64.22K Trade
MICRODUCK/USDT 0.00167300 0.00167000 0.00167300 0.179% ▼ 0.19% 0.00213800 0.00156800 64.18K Trade
BILL/USDT 0.010990 0.010960 0.011000 0.364% ▼ 0.04% 0.011440 0.010380 64.15K Trade
ZEREBRO/USDT 0.031097 0.031064 0.031125 0.196% ▼ 0.05% 0.032678 0.030804 64.11K Trade
XDP/USDT 0.021050 0.021020 0.021210 0.896% ▲ 0.08% 0.022110 0.018490 64.08K Trade
TFUEL/USDT 0.010291 0.010265 0.010350 0.821% ▲ 0.00% 0.010428 0.010165 64.08K Trade
VRA/USDT 0.00001422 0.00001419 0.00001429 0.665% ▼ 0.03% 0.00001489 0.00001364 63.92K Trade
XCX/USDT 0.00306530 0.00304150 0.00307060 0.948% ▲ 0.00% 0.00318920 0.00302760 63.88K Trade
PYBOBO/USDT 0.00063180 0.00063010 0.00063450 0.693% ▲ 0.07% 0.00063450 0.00058370 63.82K Trade
CHEX/USDT 0.014200 0.014122 0.014220 0.689% ▼ 0.12% 0.016090 0.013625 63.80K Trade
CCD/USDT 0.00342700 0.00341700 0.00343300 0.466% ▼ 0.03% 0.00361400 0.00331100 63.80K Trade
HYPER/USDT 0.070830 0.070800 0.070910 0.155% ▼ 0.02% 0.072600 0.069080 63.77K Trade
BTT/USDT 0.00000038 0.00000038 0.00000038 0.266% ▲ 0.00% 0.00000038 0.00000037 63.73K Trade
HARRY/USDT 0.016536 0.016500 0.016633 0.800% ▼ 0.02% 0.018000 0.016100 63.57K Trade
XEN/USDT 0.00000001 0.00000001 0.00000001 2.327% ▲ 0.02% 0.00000001 0.00000001 63.55K Trade
CEEK/USDT 0.00283000 0.00280700 0.00283100 0.848% ▼ 0.02% 0.00293100 0.00279400 63.52K Trade
MOCA/USDT 0.010311 0.010280 0.010367 0.839% ▼ 0.02% 0.010674 0.010003 63.47K Trade
PEOPLE/USDT 0.00886700 0.00885800 0.00887200 0.158% ▼ 0.05% 0.00934300 0.00868300 63.47K Trade
SOLV/USDT 0.00422500 0.00421700 0.00423200 0.354% ▼ 0.01% 0.00430800 0.00405300 63.47K Trade
NEARLY/USDT 0.00359200 0.00359100 0.00370100 2.972% ▼ 0.16% 0.00466000 0.00329800 63.47K Trade
VISTA/USDT 0.430200 0.430100 0.439800 2.206% ▼ 0.09% 0.482100 0.409500 63.42K Trade
CYBER/USDT 0.311200 0.310800 0.311700 0.289% ▼ 0.02% 0.319400 0.300100 63.42K Trade
AIXBT/USDT 0.022720 0.022710 0.022720 0.044% ▼ 0.02% 0.023310 0.021550 63.41K Trade
SPACEHOOD/USDT 0.00132800 0.00132600 0.00133100 0.376% ▼ 0.28% 0.00187300 0.00124500 63.38K Trade
NEX/USDT 0.00000083 0.00000083 0.00000083 0.096% ▼ 0.01% 0.00000085 0.00000081 63.37K Trade
AME/USDT 0.00027390 0.00027380 0.00027420 0.146% ▲ 0.00% 0.00027420 0.00027090 63.30K Trade
USDF/USDT 0.995200 0.995100 0.995200 0.010% ▲ 0.00% 0.998100 0.994900 63.23K Trade
KAIO/USDT 0.019360 0.018980 0.019180 1.043% ▼ 0.11% 0.022800 0.019050 63.19K Trade
ARRR/USDT 0.306900 0.305900 0.308800 0.939% ▲ 0.03% 0.311500 0.293200 63.10K Trade
YFI/USDT 2,675.60 2,673.80 2,676.00 0.082% ▲ 0.06% 2,696.20 2,434.40 63.09K Trade
CTR/USDT 0.012340 0.012295 0.012352 0.461% ▲ 0.02% 0.012632 0.011655 63.08K Trade
MXNA/USDT 0.00544400 0.00543000 0.00546200 0.586% ▼ 0.05% 0.00596800 0.00543000 63.01K Trade
TOAD/USDT 0.00186400 0.00185200 0.00189600 2.321% ▼ 0.05% 0.00206200 0.00171900 62.97K Trade
FATCOIN/USDT 0.00052200 0.00052110 0.00052620 0.969% ▼ 0.12% 0.00059220 0.00049570 62.95K Trade
SPACE/USDT 0.00527900 0.00527300 0.00528200 0.170% ▼ 0.01% 0.00534700 0.00507500 62.91K Trade
COOKIE/USDT 0.013063 0.013048 0.013072 0.184% ▼ 0.00% 0.013212 0.012193 62.86K Trade
ARTX/USDT 0.137890 0.137480 0.137930 0.326% ▲ 0.03% 0.137930 0.128280 62.82K Trade
ESP/USDT 0.100930 0.100930 0.100950 0.020% ▼ 0.05% 0.106120 0.100530 62.80K Trade
ERG/USDT 0.307900 0.306800 0.308800 0.648% ▼ 0.06% 0.332100 0.304400 62.79K Trade
RON/USDT 0.065940 0.065870 0.066010 0.212% ▼ 0.03% 0.069810 0.063080 62.76K Trade
SPK/USDT 0.025010 0.025000 0.025020 0.080% ▼ 0.06% 0.026960 0.024870 62.66K Trade
METAX/USDT 731.0800 730.9300 731.1600 0.031% ▼ 0.00% 733.0600 728.8500 62.65K Trade
MANTA/USDT 0.069290 0.069110 0.069370 0.375% ▼ 0.01% 0.069980 0.066330 62.56K Trade
PRO/USDT 0.357800 0.357400 0.358000 0.168% ▼ 0.08% 0.388400 0.350600 62.55K Trade
DMTR/USDT 0.00821900 0.00819900 0.00823100 0.389% ▼ 0.00% 0.00843800 0.00797400 62.54K Trade
TREAT/USDT 0.00022410 0.00022340 0.00022430 0.401% ▼ 0.17% 0.00027570 0.00021800 62.52K Trade
BROCCOLIF3B/USDT 0.00663200 0.00659900 0.00666800 1.035% ▼ 0.02% 0.00677200 0.00647200 62.44K Trade
ZETA/USDT 0.048700 0.048680 0.048720 0.082% ▼ 0.03% 0.050790 0.047160 62.42K Trade
INIT/USDT 0.109170 0.108820 0.109620 0.730% ▲ 0.05% 0.113560 0.101220 62.42K Trade
ZETRIX/USDT 8.9050 8.9030 8.9070 0.045% ▼ 0.02% 9.0560 8.9020 62.40K Trade
BTR/USDT 0.049850 0.049680 0.049990 0.620% ▲ 0.00% 0.051250 0.049070 62.37K Trade
XYM/USDT 0.00292700 0.00288000 0.00298100 3.388% ▼ 0.03% 0.00310000 0.00278000 62.31K Trade
LA/USDT 0.066500 0.066480 0.066620 0.210% ▼ 0.04% 0.069500 0.064560 62.31K Trade
A/USDT 0.094850 0.094800 0.094990 0.200% ▼ 0.02% 0.096530 0.091600 62.28K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.291% ▼ 0.00% 0.00000012 0.00000011 62.21K Trade
PAYAI/USDT 0.00970300 0.00968600 0.010001 3.150% ▼ 0.06% 0.010540 0.00941500 62.21K Trade
ALTLAYER/USDT 0.00793700 0.00792900 0.00795300 0.302% ▼ 0.01% 0.00799500 0.00751300 62.10K Trade
XTZ/USDT 0.316100 0.315700 0.316300 0.190% ▼ 0.03% 0.326100 0.305500 62.03K Trade
ZKP/USDT 0.048860 0.048800 0.048900 0.204% ▼ 0.04% 0.051120 0.048040 62.01K Trade
PAL/USDT 0.00066290 0.00066100 0.00066380 0.422% ▼ 0.01% 0.00067000 0.00066100 61.99K Trade
PRIORS/USDT 0.00669100 0.00664600 0.00670200 0.836% ▲ 0.22% 0.00950000 0.00500000 61.97K Trade
XTER/USDT 0.00963900 0.00959300 0.00969200 1.021% ▼ 0.01% 0.00984200 0.00959200 61.93K Trade
TOKEN/USDT 0.00224300 0.00223800 0.00224800 0.445% ▼ 0.02% 0.00230000 0.00223900 61.93K Trade
TAG/USDT 0.00083860 0.00083550 0.00084170 0.737% ▲ 0.03% 0.00084010 0.00076690 61.91K Trade
TLM/USDT 0.00156960 0.00156890 0.00157010 0.076% ▼ 0.03% 0.00164400 0.00152760 61.86K Trade
GOOGLX/USDT 343.9700 343.9200 344.0400 0.035% ▼ 0.00% 345.3400 343.3700 61.78K Trade
CHEQ/USDT 0.00284100 0.00284600 0.00287100 0.871% ▲ 0.36% 0.00383300 0.00193300 61.76K Trade
NEXO/USDT 0.847600 0.846700 0.847900 0.142% ▼ 0.01% 0.856700 0.842200 61.76K Trade
OMG/USDT 0.050660 0.050030 0.050700 1.321% ▼ 0.01% 0.053710 0.048680 61.67K Trade
CORN/USDT 0.026030 0.026020 0.026040 0.077% ▲ 0.00% 0.026520 0.025420 61.67K Trade
STEPN/USDT 0.00879500 0.00878700 0.00880000 0.148% ▼ 0.02% 0.00927900 0.00839900 61.63K Trade
AEVO/USDT 0.026390 0.026380 0.026400 0.076% ▼ 0.00% 0.026730 0.024990 61.63K Trade
BOBA/USDT 0.021500 0.021430 0.021600 0.787% ▲ 0.01% 0.023460 0.020810 61.61K Trade
SOPH/USDT 0.00377400 0.00376900 0.00377700 0.212% ▼ 0.01% 0.00386300 0.00368100 61.58K Trade
ALLINU/USDT 0.00650300 0.00648300 0.00651000 0.415% ▼ 0.18% 0.00838300 0.00592900 61.55K Trade
RSR/USDT 0.00167700 0.00167600 0.00167700 0.060% ▼ 0.03% 0.00172600 0.00161700 61.55K Trade
COLLECT/USDT 0.018840 0.018770 0.018920 0.793% ▲ 0.01% 0.018910 0.017480 61.54K Trade
HANDY/USDT 0.00150870 0.00148180 0.00151070 1.913% ▼ 0.34% 0.00229780 0.00117170 61.52K Trade
UBIK/USDT 0.020152 0.020099 0.020360 1.282% ▼ 0.06% 0.022654 0.019376 61.44K Trade
WIN/USDT 0.00004714 0.00004712 0.00004716 0.085% ▲ 0.04% 0.00005273 0.00004498 61.44K Trade
KAIA/USDT 0.037430 0.037370 0.037530 0.426% ▲ 0.01% 0.037690 0.034920 61.42K Trade
ENSO/USDT 0.961700 0.960900 0.962900 0.208% ▼ 0.04% 0.999700 0.944800 61.36K Trade
STONKEX/USDT 0.00709100 0.00700000 0.00710200 1.436% ▼ 0.24% 0.010031 0.00700300 61.33K Trade
CKB/USDT 0.00130120 0.00130000 0.00130330 0.253% ▼ 0.01% 0.00132620 0.00124270 61.26K Trade
BANANA/USDT 4.0100 4.0100 4.0110 0.025% ▼ 0.01% 4.0550 3.9110 61.25K Trade
OG/USDT 2.8280 2.8270 2.8290 0.071% ▼ 0.01% 2.8620 2.7680 61.23K Trade
L3/USDT 0.00298300 0.00297500 0.00299900 0.800% ▼ 0.01% 0.00305800 0.00294400 61.22K Trade
CSPR/USDT 0.00253400 0.00253300 0.00253600 0.118% ▼ 0.02% 0.00258500 0.00249600 61.22K Trade
LOT/USDT 0.00619800 0.00624000 0.00625000 0.160% ▼ 0.00% 0.00624600 0.00608100 61.18K Trade
T/USDT 0.00541600 0.00540900 0.00542100 0.221% ▼ 0.04% 0.00566900 0.00538900 61.16K Trade
PPOLY/USDT 16.5700 16.5500 16.6000 0.301% ▼ 0.02% 17.3400 16.5300 61.14K Trade
NUDES/USDT 0.00063070 0.00063000 0.00063190 0.301% ▼ 0.23% 0.00089300 0.00057630 61.14K Trade
ALEX/USDT 0.00584700 0.00579500 0.00584700 0.889% ▲ 0.04% 0.00586300 0.00548800 61.14K Trade
AT/USDT 0.141600 0.141280 0.143480 1.533% ▼ 0.08% 0.156240 0.130800 61.10K Trade
NYM/USDT 0.026530 0.026500 0.026530 0.113% ▼ 0.02% 0.026960 0.025820 61.08K Trade
BZZ/USDT 0.051980 0.051670 0.052010 0.654% ▼ 0.08% 0.059000 0.046810 61.03K Trade
CREPE1/USDT 0.00000946 0.00000945 0.00000946 0.106% ▼ 0.09% 0.00001066 0.00000830 61.01K Trade
KAVA/USDT 0.068530 0.068490 0.068520 0.044% ▼ 0.01% 0.068900 0.068260 61.01K Trade
SOMI/USDT 0.208920 0.208570 0.208910 0.163% ▲ 0.02% 0.211120 0.195620 60.97K Trade
FLYBRAIN/USDT 0.00035450 0.00035380 0.00035720 0.952% ▼ 0.04% 0.00038620 0.00034100 60.94K Trade
FOGO/USDT 0.00528900 0.00528300 0.00529400 0.208% ▼ 0.03% 0.00548200 0.00506500 60.92K Trade
POND/USDT 0.00161300 0.00160650 0.00162540 1.163% ▼ 0.05% 0.00170420 0.00159250 60.80K Trade
HOME/USDT 0.00560700 0.00560000 0.00563300 0.586% ▼ 0.06% 0.00597200 0.00559200 60.75K Trade
CITY/USDT 0.353600 0.352900 0.354100 0.339% ▼ 0.00% 0.378000 0.347100 60.73K Trade
ACT/USDT 0.010619 0.010609 0.010622 0.122% ▼ 0.05% 0.011181 0.010493 60.72K Trade
XVS/USDT 3.4214 3.4208 3.4250 0.123% ▼ 0.02% 3.5054 3.3827 60.71K Trade
RACA/USDT 0.00001452 0.00001446 0.00001455 0.619% ▼ 0.02% 0.00001485 0.00001426 60.63K Trade
TLOS/USDT 0.016254 0.016241 0.016300 0.362% ▼ 0.02% 0.016617 0.016157 60.60K Trade
AURASOL/USDT 0.00853300 0.00850000 0.00865700 1.814% ▼ 0.04% 0.00888000 0.00841100 60.56K Trade
ARPA/USDT 0.011271 0.011266 0.011280 0.124% ▼ 0.00% 0.011792 0.010940 60.51K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.419% ▼ 0.01% 0.00000000 0.00000000 60.45K Trade
TOSHI/USDT 0.00012406 0.00012382 0.00012415 0.266% ▼ 0.01% 0.00012879 0.00011888 60.45K Trade
MIRA/USDT 0.052170 0.052160 0.052190 0.057% ▼ 0.01% 0.053660 0.050490 60.44K Trade
SKR/USDT 0.017253 0.017217 0.017325 0.623% ▼ 0.03% 0.017752 0.016686 60.43K Trade
PYR/USDT 0.024580 0.024510 0.024610 0.406% ▼ 0.03% 0.028440 0.024330 60.40K Trade
TREAD/USDT 1.0215 1.0129 1.0276 1.431% ▲ 0.23% 1.0999 0.825600 60.39K Trade
RAIL/USDT 2.7540 2.7389 2.8035 2.304% ▼ 0.04% 2.9055 2.7484 60.37K Trade
IQ/USDT 0.00089780 0.00089680 0.00089820 0.156% ▼ 0.02% 0.00091190 0.00088490 60.35K Trade
SOCK/USDT 0.00012660 0.00012410 0.00012420 0.081% ▼ 0.06% 0.00014650 0.00012320 60.31K Trade
STONKBROKER/USDT 0.00589800 0.00589200 0.00590900 0.288% ▼ 0.05% 0.00625600 0.00568700 60.30K Trade
SKL/USDT 0.00461400 0.00461100 0.00461900 0.173% ▼ 0.02% 0.00469900 0.00444500 60.30K Trade
FLT/USDT 0.00579140 0.00573340 0.00584900 1.976% ▲ 0.03% 0.00594650 0.00554710 60.28K Trade
CELR/USDT 0.00309300 0.00309200 0.00309400 0.065% ▼ 0.01% 0.00315500 0.00295800 60.27K Trade
VANA/USDT 1.0738 1.0729 1.0747 0.167% ▼ 0.02% 1.1009 1.0430 60.24K Trade
UMA/USDT 0.400500 0.400000 0.401100 0.274% ▼ 0.03% 0.412700 0.392400 60.18K Trade
RECALL/USDT 0.047930 0.047880 0.047970 0.188% ▼ 0.02% 0.048740 0.046650 60.12K Trade
SXT/USDT 0.00943000 0.00942000 0.00944000 0.212% ▼ 0.01% 0.00956900 0.00903300 60.12K Trade
RLC/USDT 0.369900 0.369600 0.370100 0.135% ▼ 0.02% 0.379700 0.362000 60.09K Trade
SGB/USDT 0.00096530 0.00096520 0.00096530 0.010% ▼ 0.07% 0.00103740 0.00092950 60.07K Trade
BEL/USDT 0.126400 0.126390 0.126400 0.008% ▼ 0.00% 0.128380 0.122580 60.05K Trade
NLS/USDT 0.00372700 0.00372700 0.00373900 0.321% ▲ 0.03% 0.00375000 0.00363000 60.02K Trade
PANTHER/USDT 0.00257000 0.00256700 0.00257500 0.311% ▲ 0.02% 0.00270400 0.00250000 60.01K Trade
PNUT/USDT 0.053640 0.053600 0.053710 0.205% ▼ 0.03% 0.055270 0.051730 59.99K Trade
STBL/USDT 0.025780 0.025760 0.025850 0.348% ▼ 0.02% 0.026360 0.025310 59.97K Trade
SWARM/USDT 0.091810 0.091690 0.091950 0.283% ▼ 0.04% 0.097490 0.091030 59.96K Trade
FRONG/USDT 0.00467700 0.00466200 0.00470700 0.956% ▼ 0.02% 0.00503600 0.00449000 59.96K Trade
WILD/USDT 0.014630 0.014520 0.014730 1.426% ▲ 0.04% 0.015500 0.012840 59.94K Trade
DOGS/USDT 0.00004780 0.00004780 0.00004782 0.042% ▼ 0.02% 0.00004862 0.00004586 59.89K Trade
HIVE/USDT 0.055930 0.055920 0.055970 0.089% ▼ 0.02% 0.057280 0.055100 59.83K Trade
CATI/USDT 0.063750 0.063690 0.063750 0.094% ▲ 0.01% 0.064560 0.062300 59.80K Trade
TA/USDT 0.050090 0.050020 0.050130 0.219% ▲ 0.02% 0.050840 0.047690 59.77K Trade
HOT/USDT 0.00044940 0.00044890 0.00045020 0.289% ▼ 0.02% 0.00045920 0.00043220 59.72K Trade
MOODENG/USDT 0.046090 0.046090 0.046140 0.108% ▼ 0.03% 0.047650 0.044580 59.63K Trade
THE/USDT 0.073440 0.073290 0.073530 0.326% ▲ 0.00% 0.073750 0.070240 59.61K Trade
IDOL/USDT 0.010730 0.010733 0.010760 0.251% ▼ 0.01% 0.010837 0.010246 59.59K Trade
DYM/USDT 0.019120 0.019120 0.019130 0.052% ▼ 0.03% 0.019700 0.018480 59.53K Trade
UP/USDT 0.222700 0.221830 0.223290 0.654% ▼ 0.05% 0.235150 0.216260 59.51K Trade
FIDA/USDT 0.021350 0.021320 0.021370 0.234% ▼ 0.02% 0.021720 0.020480 59.51K Trade
XEP/USDT 0.00014580 0.00014550 0.00014640 0.615% ▼ 0.02% 0.00014980 0.00014020 59.49K Trade
SANTOS/USDT 0.512600 0.512000 0.513100 0.214% ▼ 0.01% 0.519500 0.495100 59.30K Trade
TRUST/USDT 0.061250 0.061120 0.061460 0.553% ▼ 0.02% 0.063190 0.060050 59.24K Trade
BLUR/USDT 0.021570 0.021560 0.021580 0.093% ▲ 0.02% 0.022600 0.020040 59.16K Trade
BABY/USDT 0.013355 0.013346 0.013360 0.105% ▼ 0.05% 0.013997 0.013235 59.11K Trade
PSG/USDT 0.462600 0.461800 0.463300 0.324% ▼ 0.00% 0.465400 0.455100 59.10K Trade
YB/USDT 0.089050 0.088970 0.089130 0.180% ▲ 0.01% 0.089080 0.084500 59.03K Trade
HOODRAT/USDT 0.00105810 0.00105580 0.00107350 1.649% ▼ 0.05% 0.00113600 0.00100130 59.02K Trade
ME/USDT 0.078370 0.078360 0.078400 0.051% ▼ 0.00% 0.082870 0.074410 58.91K Trade
BAR/USDT 0.281600 0.280800 0.282200 0.496% ▼ 0.00% 0.283200 0.277000 58.91K Trade
RATS/USDT 0.00004106 0.00004097 0.00004109 0.292% ▲ 0.01% 0.00004136 0.00003950 58.86K Trade
ELIZAOS/USDT 0.00015670 0.00015670 0.00015910 1.508% ▲ 0.00% 0.00016460 0.00015380 58.85K Trade
YOM/USDT 0.014980 0.014950 0.015020 0.466% ▼ 0.01% 0.015200 0.014950 58.84K Trade
SPELL/USDT 0.00009722 0.00009720 0.00009730 0.103% ▼ 0.02% 0.00009989 0.00009544 58.82K Trade
AVICI/USDT 0.241800 0.238600 0.246400 3.166% ▼ 0.03% 0.257300 0.220200 58.73K Trade
JUGGERNAUT/USDT 0.00555300 0.00553800 0.00560600 1.213% ▼ 0.07% 0.00609800 0.00532000 58.70K Trade
SAHARA/USDT 0.00922100 0.00920900 0.00923300 0.260% ▼ 0.02% 0.00936900 0.00893700 58.64K Trade
NEWT/USDT 0.050350 0.050350 0.050360 0.020% ▲ 0.01% 0.050860 0.047980 58.53K Trade
BLUECHIP/USDT 0.00808300 0.00799000 0.00813300 1.758% ▼ 0.10% 0.00909400 0.00760000 58.50K Trade
AVAAI/USDT 0.00913200 0.00912800 0.00916400 0.393% ▼ 0.08% 0.010011 0.00897300 58.47K Trade
XYO/USDT 0.00377000 0.00375000 0.00378000 0.794% ▼ 0.02% 0.00387000 0.00369000 58.44K Trade
EUL/USDT 1.3912 1.3903 1.3950 0.337% ▼ 0.00% 1.3960 1.3145 58.41K Trade
MELANIA/USDT 0.103920 0.103850 0.103990 0.135% ▼ 0.04% 0.107850 0.100950 58.40K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.719% ▼ 0.02% 0.00000001 0.00000001 58.35K Trade
DRIFT/USDT 0.019920 0.019900 0.019970 0.351% ▲ 0.00% 0.020100 0.018710 58.33K Trade
OKB/USDT 120.2150 120.1660 120.2380 0.060% ▼ 0.01% 121.4310 119.7090 58.30K Trade
REDO/USDT 0.055970 0.055460 0.056070 1.088% ▼ 0.07% 0.060600 0.052310 58.27K Trade
ZKJ/USDT 0.00615000 0.00614000 0.00615400 0.227% ▼ 0.03% 0.00637800 0.00588000 58.22K Trade
SCHIFFY/USDT 0.00431900 0.00426600 0.00436500 2.268% ▼ 0.11% 0.00488500 0.00335300 58.19K Trade
SAYLORMOON/USDT 0.00083740 0.00083420 0.00085540 2.478% ▼ 0.27% 0.00114150 0.00083280 58.05K Trade
哈基米/USDT 0.030520 0.030460 0.030560 0.327% ▼ 0.04% 0.031870 0.029630 57.97K Trade
GUA/USDT 0.035280 0.035230 0.035300 0.198% ▲ 0.03% 0.037210 0.033720 57.95K Trade
HTR/USDT 0.00799900 0.00800700 0.00800800 0.012% ▲ 0.06% 0.00866100 0.00738600 57.93K Trade
CTK/USDT 0.123410 0.123380 0.123440 0.049% ▼ 0.04% 0.128260 0.121020 57.92K Trade
NETX/USDT 0.171000 0.170000 0.171400 0.817% ▼ 0.08% 0.187600 0.170000 57.85K Trade
NEARKAT/USDT 0.00335600 0.00330100 0.00336400 1.873% ▼ 0.09% 0.00375200 0.00271300 57.76K Trade
LMWR/USDT 0.010610 0.010591 0.010628 0.348% ▼ 0.00% 0.010661 0.010395 57.74K Trade
DOLO/USDT 0.030590 0.030550 0.030600 0.163% ▼ 0.02% 0.031100 0.029440 57.73K Trade
SC/USDT 0.00101780 0.00101700 0.00101820 0.118% ▼ 0.02% 0.00103930 0.00100030 57.73K Trade
BAS/USDT 0.023374 0.023234 0.023388 0.658% ▼ 0.01% 0.024130 0.022905 57.71K Trade
AO/USDT 4.8580 4.8430 4.8650 0.452% ▲ 0.01% 4.9400 4.5620 57.68K Trade
CARV/USDT 0.044470 0.044190 0.044510 0.719% ▲ 0.02% 0.044500 0.041840 57.68K Trade
TORN/USDT 6.8160 6.7620 6.8610 1.443% ▼ 0.02% 7.1040 6.6200 57.65K Trade
MENGO/USDT 0.020160 0.020120 0.020200 0.396% ▼ 0.03% 0.020900 0.020160 57.63K Trade
CLONE/USDT 0.00580500 0.00580400 0.00580800 0.069% ▲ 0.02% 0.00595600 0.00548700 57.63K Trade
MBX/USDT 0.030100 0.029980 0.030180 0.663% ▼ 0.03% 0.030990 0.029440 57.62K Trade
AUCTION/USDT 3.7530 3.7470 3.7520 0.133% ▼ 0.01% 3.8110 3.6180 57.62K Trade
BOB/USDT 0.00478300 0.00478000 0.00479000 0.209% ▼ 0.01% 0.00485900 0.00474700 57.60K Trade
HAEDAL/USDT 0.019190 0.019180 0.019200 0.104% ▼ 0.02% 0.019680 0.018840 57.58K Trade
AMP/USDT 0.00062450 0.00062470 0.00062480 0.016% ▼ 0.02% 0.00063770 0.00061300 57.54K Trade
FLUX/USDT 0.074850 0.074800 0.074910 0.147% ▲ 0.02% 0.075400 0.070510 57.53K Trade
BNKR/USDT 0.00040200 0.00040190 0.00040780 1.447% ▼ 0.05% 0.00042670 0.00040200 57.51K Trade
ICNT/USDT 0.096650 0.096630 0.096960 0.340% ▲ 0.00% 0.097190 0.091340 57.51K Trade
我踏马来了/USDT 0.011314 0.011249 0.011353 0.916% ▼ 0.06% 0.012074 0.011280 57.51K Trade
GROK/USDT 0.00059570 0.00059530 0.00060010 0.800% ▼ 0.05% 0.00062840 0.00059400 57.46K Trade
SWARMS/USDT 0.00833500 0.00834000 0.00841200 0.856% ▲ 0.02% 0.00833500 0.00763500 57.46K Trade
PROSPER/USDT 0.027640 0.027580 0.027670 0.325% ▲ 0.01% 0.029430 0.027310 57.45K Trade
MAME/USDT 0.00138970 0.00138370 0.00143220 3.386% ▲ 0.13% 0.00150680 0.00111810 57.43K Trade
GMEROBINHOOD/USDT 0.00000972 0.00000969 0.00000980 1.112% ▼ 0.03% 0.00001065 0.00000947 57.43K Trade
INU/USDT 0.00361900 0.00358000 0.00363700 1.567% ▼ 0.25% 0.00491300 0.00288000 57.42K Trade
AZERO/USDT 0.00800100 0.00800100 0.00800200 0.012% ▲ 0.01% 0.00803400 0.00793300 57.38K Trade
IRON/USDT 0.074920 0.073900 0.076100 2.891% ▲ 0.00% 0.076120 0.073000 57.38K Trade
MAV/USDT 0.011409 0.011400 0.011422 0.193% ▼ 0.04% 0.011898 0.011213 57.37K Trade
HOODX/USDT 113.0800 113.0500 113.1100 0.053% ▼ 0.00% 114.4000 112.4500 57.30K Trade
ZKC/USDT 0.041790 0.041710 0.041810 0.239% ▼ 0.03% 0.042980 0.040720 57.30K Trade
ONG/USDT 0.089750 0.089690 0.089720 0.033% ▼ 0.03% 0.092590 0.089060 57.23K Trade
WMTX/USDT 0.018970 0.018780 0.019070 1.521% ▲ 0.06% 0.019790 0.017170 57.22K Trade
GHX/USDT 0.012047 0.012009 0.012058 0.406% ▲ 0.01% 0.012408 0.011760 57.19K Trade
LUMIA/USDT 0.084370 0.084270 0.084740 0.555% ▼ 0.03% 0.086800 0.081760 57.13K Trade
GMX/USDT 8.0660 8.0580 8.0720 0.173% ▼ 0.01% 8.2580 7.7720 57.07K Trade
SD/USDT 0.118380 0.118080 0.118530 0.380% ▼ 0.05% 0.125490 0.116020 57.03K Trade
FB/USDT 0.389400 0.388600 0.390300 0.436% ▼ 0.04% 0.406000 0.388600 57.03K Trade
ALCH/USDT 0.048600 0.048220 0.048660 0.904% ▼ 0.06% 0.051970 0.048240 57.02K Trade
HMSTR/USDT 0.00017170 0.00017160 0.00017180 0.116% ▼ 0.02% 0.00017610 0.00016570 56.95K Trade
MOE/USDT 0.00453700 0.00453600 0.00464000 2.241% ▼ 0.16% 0.00541300 0.00374900 56.92K Trade
ARTY/USDT 0.00963400 0.00954600 0.00970700 1.659% ▼ 0.09% 0.011396 0.00935100 56.89K Trade
GGBR/USDT 4.1460 4.1320 4.1510 0.458% ▼ 0.00% 4.1970 4.1220 56.88K Trade
LONG/USDT 0.00097750 0.00095510 0.00097950 2.491% ▼ 0.21% 0.00123310 0.00092000 56.86K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 0.978% ▼ 0.02% 0.00000000 0.00000000 56.83K Trade
ZBT/USDT 0.086250 0.086170 0.086310 0.162% ▼ 0.01% 0.087630 0.082700 56.81K Trade
LISTA/USDT 0.084580 0.084490 0.084710 0.260% ▼ 0.05% 0.088690 0.081770 56.81K Trade
TRU1/USDT 0.00687700 0.00660900 0.00712700 7.268% ▼ 0.02% 0.00712600 0.00681000 56.78K Trade
MCDX/USDT 235.7100 235.6600 235.9600 0.127% ▲ 0.01% 237.8900 230.2600 56.78K Trade
ARCAI/USDT 0.00211500 0.00210800 0.00211900 0.519% ▼ 0.12% 0.00241900 0.00205000 56.78K Trade
GOAT/USDT 0.018950 0.018930 0.018960 0.158% ▼ 0.00% 0.019040 0.017830 56.72K Trade
ZEPH/USDT 0.353100 0.352000 0.355000 0.845% ▼ 0.03% 0.365200 0.350900 56.70K Trade
AVAIL/USDT 0.00261400 0.00261000 0.00261900 0.344% ▼ 0.01% 0.00263400 0.00256300 56.68K Trade
COINX/USDT 183.6000 183.5100 184.5000 0.537% ▲ 0.01% 184.4000 180.9400 56.66K Trade
NXPC/USDT 0.235100 0.235000 0.235200 0.085% ▼ 0.01% 0.239700 0.226700 56.66K Trade
JUV/USDT 0.326900 0.326800 0.328000 0.366% ▲ 0.01% 0.337300 0.316900 56.65K Trade
ANKR/USDT 0.00489800 0.00488900 0.00490100 0.245% ▼ 0.02% 0.00502900 0.00480000 56.65K Trade
STREAM/USDT 0.00953400 0.00949200 0.00954000 0.503% ▼ 0.00% 0.00975600 0.00949200 56.63K Trade
BFT/USDT 0.00099920 0.00099010 0.00100200 1.188% ▼ 0.09% 0.00112980 0.00099000 56.63K Trade
SPACEX(PRE)/USDT 156.8500 156.4000 156.9900 0.376% ▲ 0.01% 158.4300 154.9700 56.60K Trade
GNS/USDT 0.415400 0.414600 0.416000 0.337% ▼ 0.02% 0.447600 0.397000 56.59K Trade
AWE/USDT 0.068850 0.068110 0.068980 1.261% ▼ 0.04% 0.071930 0.067360 56.58K Trade
DJI6930/USDT 0.00500800 0.00498800 0.00505900 1.403% ▼ 0.02% 0.00559400 0.00482500 56.57K Trade
KTA/USDT 0.068550 0.068080 0.069130 1.519% ▼ 0.01% 0.073410 0.067110 56.57K Trade
CTO/USDT 0.00004510 0.00004390 0.00004508 2.618% ▼ 0.01% 0.00004782 0.00004106 56.51K Trade
FOREST/USDT 0.024310 0.024140 0.024450 1.268% ▲ 0.00% 0.024850 0.023270 56.50K Trade
DEFI/USDT 0.00011450 0.00011450 0.00011470 0.174% ▼ 0.03% 0.00011850 0.00011450 56.49K Trade
XUSD/USDT 1.0008 1.0008 1.0009 0.010% — 1.0009 1.0008 56.41K Trade
PONKE/USDT 0.023970 0.023800 0.024060 1.081% ▼ 0.04% 0.025200 0.023020 56.40K Trade
BISCOTTI/USDT 0.00187300 0.00187200 0.00187700 0.266% ▲ 0.22% 0.00197400 0.00145400 56.37K Trade
果蝇/USDT 0.00029750 0.00029630 0.00030640 3.296% ▼ 0.12% 0.00039580 0.00027500 56.34K Trade
WET/USDT 0.066100 0.066110 0.066230 0.181% ▼ 0.00% 0.066370 0.063340 56.32K Trade
POR/USDT 0.074740 0.074330 0.074850 0.695% ▲ 0.00% 0.075340 0.071200 56.31K Trade
GPS/USDT 0.010353 0.010314 0.010359 0.434% ▼ 0.01% 0.010594 0.010024 56.30K Trade
POLS/USDT 0.063860 0.063600 0.063920 0.501% ▼ 0.03% 0.066060 0.062910 56.30K Trade
BREV/USDT 0.085240 0.085200 0.085310 0.129% ▼ 0.02% 0.087420 0.082910 56.28K Trade
RIF/USDT 0.081510 0.081480 0.081600 0.147% ▼ 0.02% 0.084710 0.081110 56.27K Trade
LINGO/USDT 0.015137 0.015092 0.015160 0.449% ▼ 0.06% 0.016079 0.014972 56.26K Trade
BLEND/USDT 0.065860 0.065830 0.065950 0.182% ▼ 0.01% 0.067040 0.064750 56.24K Trade
PIG/USDT 0.00000001 0.00000001 0.00000001 2.668% ▼ 0.02% 0.00000002 0.00000001 56.23K Trade
BLUE/USDT 0.00989000 0.00986300 0.00994900 0.864% ▲ 0.02% 0.010020 0.00943800 56.21K Trade
O/USDT 0.510200 0.509600 0.510600 0.196% ▼ 0.03% 0.528500 0.506300 56.19K Trade
EFC/USDT 0.050470 0.050210 0.050580 0.732% ▼ 0.00% 0.052250 0.050210 56.18K Trade
TREE/USDT 0.046090 0.046000 0.046110 0.239% ▼ 0.01% 0.046850 0.044540 56.18K Trade
STONKS/USDT 0.00068440 0.00068360 0.00068550 0.277% ▼ 0.02% 0.00075300 0.00068020 56.18K Trade
WELF/USDT 0.110400 0.110100 0.110700 0.542% ▼ 0.02% 0.112800 0.109400 56.16K Trade
ID/USDT 0.036710 0.036630 0.036890 0.705% ▼ 0.03% 0.038270 0.035710 56.14K Trade
USD/USDT 1.0003 1.0002 1.0004 0.020% ▲ 0.00% 1.0004 1.0001 56.13K Trade
SNT/USDT 0.00848000 0.00847000 0.00851000 0.470% ▼ 0.01% 0.00862000 0.00812000 56.11K Trade
KNOTS/USDT 0.00253600 0.00248200 0.00258800 4.096% ▼ 0.36% 0.00407200 0.00244100 56.04K Trade
DAO/USDT 0.024140 0.024100 0.024150 0.207% ▼ 0.04% 0.025500 0.023460 56.02K Trade
OXT/USDT 0.00998600 0.00998100 0.010026 0.449% ▼ 0.02% 0.010276 0.00998300 55.95K Trade
PUFFER/USDT 0.024300 0.024300 0.024400 0.410% ▼ 0.00% 0.025000 0.022800 55.92K Trade
SYS/USDT 0.00207500 0.00207000 0.00208000 0.481% ▼ 0.01% 0.00213000 0.00205000 55.92K Trade
PROVE/USDT 0.216800 0.216700 0.216900 0.092% ▼ 0.03% 0.223100 0.214200 55.86K Trade
ESPORTS/USDT 0.021800 0.021690 0.021880 0.868% ▲ 0.01% 0.022040 0.021600 55.85K Trade
FWOG/USDT 0.00625800 0.00624500 0.00631400 1.093% ▼ 0.02% 0.00650500 0.00610800 55.82K Trade
SPACEMVC/USDT 0.029319 0.028560 0.029388 2.817% ▼ 0.01% 0.030549 0.028620 55.77K Trade
ERA/USDT 0.064710 0.064670 0.064780 0.170% ▼ 0.05% 0.067960 0.063870 55.76K Trade
ARG/USDT 0.068870 0.068740 0.069400 0.951% ▼ 0.02% 0.070020 0.068610 55.76K Trade
MYRO/USDT 0.00227500 0.00227000 0.00228300 0.569% ▼ 0.02% 0.00232000 0.00224800 55.73K Trade
GIGA/USDT 0.00222200 0.00221700 0.00222600 0.404% ▼ 0.02% 0.00229300 0.00218700 55.72K Trade
SOLAXY/USDT 0.00002695 0.00002693 0.00002697 0.148% ▼ 0.01% 0.00002736 0.00002652 55.67K Trade
PRL/USDT 0.115600 0.115400 0.115700 0.259% ▼ 0.03% 0.119000 0.112700 55.66K Trade
MASS/USDT 0.00038050 0.00036430 0.00038300 4.883% ▼ 0.05% 0.00044050 0.00035170 55.64K Trade
DOOD/USDT 0.00173700 0.00173600 0.00174000 0.230% ▼ 0.04% 0.00180800 0.00168600 55.64K Trade
COP/USDT 0.00030360 0.00030330 0.00030390 0.197% ▼ 0.00% 0.00030460 0.00030330 55.63K Trade
BUILD/USDT 0.00028680 0.00028220 0.00028920 2.420% ▲ 0.10% 0.00030000 0.00024670 55.62K Trade
BIRB/USDT 0.063250 0.062760 0.063350 0.931% ▼ 0.03% 0.065020 0.061300 55.58K Trade
WBT/USDT 84.1480 83.9970 84.3260 0.390% ▼ 0.01% 85.2960 83.5800 55.57K Trade
BAT/USDT 0.095530 0.095470 0.095590 0.126% ▼ 0.02% 0.100790 0.092200 55.56K Trade
BIOFI/USDT 0.00004589 0.00004571 0.00004605 0.738% ▲ 0.05% 0.00004638 0.00004283 55.53K Trade
MXSOL/USDT 129.4700 128.8800 129.5700 0.533% ▼ 0.00% 129.9100 127.0000 55.50K Trade
MEW/USDT 0.00053460 0.00053460 0.00053530 0.131% ▲ 0.04% 0.00053670 0.00049250 55.48K Trade
OKM/USDT 0.00001833 0.00001804 0.00001838 1.882% ▲ 0.03% 0.00001838 0.00001742 55.43K Trade
AGLD/USDT 0.211700 0.211700 0.211800 0.047% ▼ 0.00% 0.220400 0.203000 55.40K Trade
MXN/USDT 0.056420 0.056350 0.056480 0.230% ▼ 0.00% 0.056720 0.056230 55.39K Trade
LAYER/USDT 0.077730 0.077680 0.077810 0.167% ▼ 0.01% 0.078360 0.074470 55.36K Trade
SONIC/USDT 0.026740 0.026660 0.026830 0.634% ▼ 0.01% 0.027110 0.025800 55.33K Trade
EL/USDT 0.00181600 0.00181500 0.00181800 0.165% ▼ 0.04% 0.00188300 0.00178200 55.33K Trade
RNBW/USDT 0.022920 0.022890 0.022950 0.261% ▼ 0.00% 0.023210 0.022000 55.31K Trade
GLQ/USDT 0.00071280 0.00071130 0.00073620 3.382% ▲ 0.07% 0.00076230 0.00066370 55.30K Trade
ACU/USDT 0.128840 0.128800 0.128890 0.070% ▼ 0.03% 0.134630 0.127860 55.26K Trade
RION/USDT 0.151700 0.150700 0.153200 1.632% ▼ 0.02% 0.156100 0.150800 55.26K Trade
NAP/USDT 0.207400 0.206100 0.208200 1.009% ▼ 0.01% 0.211300 0.206900 55.26K Trade
REEF/USDT 0.00003861 0.00003829 0.00003906 1.971% ▲ 0.14% 0.00004035 0.00003398 55.19K Trade
QKC/USDT 0.00277600 0.00277100 0.00278100 0.360% ▼ 0.01% 0.00281000 0.00272600 55.13K Trade
PEPECOIN/USDT 0.159230 0.159210 0.161250 1.265% ▼ 0.04% 0.169310 0.158940 55.13K Trade
SIGN/USDT 0.012278 0.012267 0.012280 0.106% ▼ 0.05% 0.012939 0.012269 55.11K Trade
SSV/USDT 3.1350 3.1340 3.1360 0.064% ▼ 0.01% 3.1640 3.0060 55.09K Trade
KERNEL/USDT 0.054030 0.054000 0.054100 0.185% ▲ 0.00% 0.054880 0.051260 55.08K Trade
EGO/USDT 0.00027450 0.00027420 0.00027470 0.182% ▲ 0.01% 0.00030500 0.00026560 55.05K Trade
TKO/USDT 0.060120 0.060000 0.060220 0.365% ▼ 0.03% 0.061930 0.057480 55.02K Trade
ELF/USDT 0.076410 0.076360 0.076440 0.105% ▼ 0.00% 0.076880 0.076360 55.02K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.608% ▼ 0.00% 0.00000000 0.00000000 54.95K Trade
USUAL/USDT 0.012908 0.012898 0.012911 0.101% ▼ 0.01% 0.013096 0.012352 54.92K Trade
RWA/USDT 0.00137300 0.00137100 0.00137300 0.146% ▼ 0.01% 0.00138200 0.00136500 54.91K Trade
CHEEMS/USDT 0.00000053 0.00000053 0.00000053 0.980% ▼ 0.03% 0.00000054 0.00000051 54.90K Trade
SPA/USDT 0.00289200 0.00288400 0.00289900 0.517% ▼ 0.03% 0.00303500 0.00282500 54.88K Trade
FORT/USDT 0.015840 0.015810 0.015850 0.252% ▲ 0.00% 0.015950 0.015530 54.85K Trade
SNFT/USDT 0.00181200 0.00178400 0.00182100 2.032% ▲ 0.01% 0.00187600 0.00178400 54.84K Trade
ORDER/USDT 0.039100 0.039000 0.039200 0.510% ▼ 0.02% 0.040300 0.037800 54.84K Trade
ATM/USDT 1.0313 1.0263 1.0431 1.611% ▼ 0.03% 1.0641 1.0184 54.84K Trade
BTX/USDT 0.023130 0.023122 0.023296 0.747% ▲ 0.01% 0.023551 0.022702 54.80K Trade
NUM/USDT 0.00241300 0.00241100 0.00241600 0.207% ▼ 0.01% 0.00245100 0.00240400 54.80K Trade
ASM/USDT 0.077130 0.076670 0.077930 1.617% ▼ 0.02% 0.079200 0.075010 54.76K Trade
ASR/USDT 0.861100 0.860000 0.862200 0.255% ▼ 0.01% 0.869900 0.849700 54.73K Trade
PUNDIX/USDT 0.121120 0.120970 0.122520 1.265% ▼ 0.01% 0.122760 0.117020 54.72K Trade
CAT/USDT 0.00000225 0.00000224 0.00000226 0.973% ▼ 0.01% 0.00000228 0.00000217 54.71K Trade
MMT/USDT 0.185300 0.185100 0.185300 0.108% ▼ 0.00% 0.190400 0.176900 54.69K Trade
GME/USDT 0.00052470 0.00052140 0.00053010 1.641% ▼ 0.02% 0.00053680 0.00050710 54.65K Trade
STANDARD/USDT 0.215200 0.211500 0.215300 1.765% ▼ 0.01% 0.222400 0.204200 54.62K Trade
ACM/USDT 0.283400 0.282600 0.284000 0.493% ▼ 0.00% 0.284600 0.277800 54.58K Trade
BAX/USDT 0.00000509 0.00000509 0.00000509 0.002% ▲ 0.02% 0.00000520 0.00000500 54.58K Trade
LUFC/USDT 0.014162 0.014054 0.014229 1.230% ▲ 0.06% 0.014229 0.012704 54.58K Trade
LAZIO/USDT 0.386900 0.385700 0.388000 0.593% ▲ 0.01% 0.390500 0.379900 54.57K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 1.218% ▼ 0.08% 0.00000000 0.00000000 54.52K Trade
PHNIX/USDT 0.00001038 0.00001035 0.00001043 0.729% ▼ 0.02% 0.00001067 0.00001008 54.48K Trade
BEAM/USDT 0.011627 0.011570 0.011652 0.704% ▼ 0.04% 0.012074 0.011569 54.46K Trade
CKUSDT/USDT 1.0003 0.999000 1.0010 0.200% ▲ 0.00% 1.0013 0.999800 54.38K Trade
DBR/USDT 0.018980 0.018970 0.018980 0.053% ▼ 0.02% 0.019540 0.018650 54.35K Trade
SCCP/USDT 0.012630 0.012480 0.012720 1.887% ▲ 0.02% 0.012810 0.012100 54.33K Trade
ARS/USDT 0.00062140 0.00062020 0.00062250 0.369% ▲ 0.00% 0.00062680 0.00061960 54.32K Trade
SAUBER/USDT 0.111900 0.111000 0.113000 1.770% ▼ 0.02% 0.116100 0.110200 54.29K Trade
DEGEN/USDT 0.00104870 0.00104340 0.00104880 0.515% ▼ 0.05% 0.00110140 0.00104550 54.27K Trade
ANON/USDT 0.324800 0.324500 0.325200 0.215% ▼ 0.01% 0.331000 0.318900 54.26K Trade
MOODENGETH/USDT 0.00000401 0.00000399 0.00000407 1.916% ▼ 0.01% 0.00000415 0.00000394 54.11K Trade
HOLO/USDT 0.065690 0.065600 0.065710 0.167% ▼ 0.02% 0.067160 0.063600 53.98K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.152% ▼ 0.02% 0.00000001 0.00000001 53.96K Trade
HTX/USDT 0.00000171 0.00000171 0.00000172 0.929% ▼ 0.00% 0.00000172 0.00000169 53.88K Trade
MOCHI/USDT 0.00000095 0.00000095 0.00000095 0.031% ▲ 0.00% 0.00000095 0.00000093 53.80K Trade
CME/USDT 0.00004268 0.00004261 0.00004325 1.480% ▼ 0.20% 0.00005592 0.00004200 53.75K Trade
STO/USDT 0.040870 0.040800 0.040910 0.269% ▼ 0.05% 0.042990 0.040540 53.72K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 0.288% — 0.00000000 0.00000000 53.70K Trade
KCS/USDT 7.3404 7.2549 7.3419 1.185% ▼ 0.00% 7.3707 7.2828 53.69K Trade
LQTY/USDT 0.234300 0.234200 0.234400 0.085% ▼ 0.01% 0.238000 0.226200 53.68K Trade
BID/USDT 0.00609200 0.00609000 0.00609600 0.098% ▼ 0.02% 0.00620100 0.00608900 53.54K Trade
BCCOIN/USDT 0.017330 0.017300 0.017380 0.460% ▲ 0.01% 0.017860 0.016900 53.43K Trade
F/USDT 0.00346000 0.00344800 0.00347100 0.663% ▼ 0.02% 0.00353700 0.00335700 53.41K Trade
DIAM/USDT 0.00505000 0.00504500 0.00505400 0.178% ▼ 0.00% 0.00508100 0.00502800 53.36K Trade
CAPINFRA/USDT 0.082550 0.082550 0.082730 0.218% ▲ 0.02% 0.085330 0.079510 53.34K Trade
LAVA/USDT 0.012570 0.012530 0.012640 0.870% ▼ 0.00% 0.012640 0.012350 53.26K Trade
DADDY/USDT 0.00804100 0.00801100 0.00808200 0.878% ▼ 0.00% 0.00808100 0.00788800 53.10K Trade
ZRX/USDT 0.124350 0.124260 0.124400 0.113% ▲ 0.01% 0.127930 0.118070 53.08K Trade
TARA/USDT 0.00002680 0.00002635 0.00002724 3.267% ▼ 0.05% 0.00003100 0.00002594 53.03K Trade
STETH/USDT 2,679.53 2,679.30 2,680.86 0.058% ▼ 0.00% 2,693.01 2,652.29 52.81K Trade
USAT/USDT 0.999700 0.999600 1.0000 0.040% ▲ 0.00% 0.999900 0.999000 52.81K Trade
ANVL/USDT 0.00068790 0.00068770 0.00068820 0.073% ▲ 0.01% 0.00069600 0.00067130 52.77K Trade
ANIME/USDT 0.00333000 0.00332800 0.00333100 0.090% ▼ 0.02% 0.00342000 0.00321800 52.67K Trade
CPFC/USDT 0.024210 0.024080 0.024270 0.783% ▼ 0.01% 0.024820 0.023430 52.58K Trade
MAX/USDT 0.00424400 0.00425600 0.00433700 1.868% ▼ 0.11% 0.00480700 0.00408900 52.57K Trade
QONE/USDT 0.00446600 0.00445600 0.00447300 0.380% ▼ 0.04% 0.00467300 0.00445600 52.48K Trade
BAN/USDT 0.065870 0.065080 0.066190 1.677% ▲ 0.00% 0.066800 0.062310 52.42K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.416% — 0.00000024 0.00000024 52.35K Trade
SIX/USDT 0.00509000 0.00509000 0.00510000 0.196% ▼ 0.02% 0.00521000 0.00509000 52.00K Trade
TBK/USDT 0.194000 0.193700 0.194200 0.257% ▼ 0.04% 0.202600 0.193600 51.99K Trade
OGN/USDT 0.020750 0.020730 0.020760 0.145% ▼ 0.01% 0.021210 0.020260 51.76K Trade
GTAI/USDT 0.00533700 0.00532700 0.00534300 0.299% ▼ 0.02% 0.00547100 0.00520300 51.70K Trade
RPL/USDT 1.9260 1.9250 1.9270 0.104% ▼ 0.02% 1.9750 1.8600 51.69K Trade
VELO/USDT 0.00540600 0.00540800 0.00541900 0.203% ▼ 0.05% 0.00566900 0.00538600 51.56K Trade
COW/USDT 0.162600 0.162400 0.162600 0.123% ▲ 0.00% 0.163500 0.153700 51.45K Trade
LRC/USDT 0.010472 0.010430 0.010543 1.072% ▼ 0.00% 0.010664 0.010265 51.21K Trade
CPH/USDT 0.00246700 0.00246500 0.00246900 0.162% ▲ 0.01% 0.00249100 0.00243200 50.66K Trade
PORTO/USDT 0.454300 0.453700 0.455300 0.351% ▼ 0.01% 0.463200 0.450700 50.46K Trade
VSYS/USDT 0.00025200 0.00025190 0.00025200 0.040% ▼ 0.00% 0.00025210 0.00025190 50.38K Trade
CTC/USDT 0.115070 0.115080 0.115170 0.078% ▼ 0.01% 0.116750 0.110000 50.26K Trade
FUSE/USDT 0.00773800 0.00767400 0.00773900 0.840% ▼ 0.01% 0.00790900 0.00756700 50.17K Trade
HELLO/USDT 0.00106910 0.00106890 0.00106970 0.075% ▼ 0.09% 0.00120040 0.00106540 50.15K Trade
VIC/USDT 0.00431800 0.00430100 0.00436000 1.353% ▼ 0.04% 0.00465600 0.00421700 49.83K Trade
AUTONOMI/USDT 0.033440 0.033430 0.033450 0.060% ▲ 0.00% 0.033630 0.033120 49.77K Trade
RIZE/USDT 0.00339400 0.00339400 0.00341600 0.644% ▲ 0.01% 0.00371900 0.00308800 49.51K Trade
RIO/USDT 0.070310 0.070250 0.070820 0.805% ▼ 0.04% 0.073780 0.067760 49.44K Trade
PLAI/USDT 0.00170200 0.00170200 0.00170300 0.059% ▲ 0.01% 0.00170800 0.00169100 49.39K Trade
CREO/USDT 0.00388590 0.00387190 0.00388590 0.360% ▲ 0.05% 0.00388590 0.00363130 49.22K Trade
VOOI/USDT 0.00761400 0.00760400 0.00762000 0.210% ▲ 0.00% 0.00762300 0.00757800 49.07K Trade
VEX/USDT 0.00239700 0.00239600 0.00243400 1.561% ▼ 0.02% 0.00245700 0.00239700 48.13K Trade
KLV/USDT 0.00069500 0.00069390 0.00069500 0.158% ▼ 0.03% 0.00073360 0.00069130 48.12K Trade
GMEE/USDT 0.00102130 0.00102080 0.00102300 0.215% ▲ 0.01% 0.00103090 0.00099200 47.70K Trade
OVPP/USDT 0.00164200 0.00164100 0.00164300 0.122% ▼ 0.10% 0.00186900 0.00164100 47.69K Trade
GHUB/USDT 0.00378000 0.00377800 0.00378000 0.053% ▲ 0.03% 0.00391200 0.00356500 47.60K Trade
KOM/USDT 0.00045379 0.00045309 0.00045990 1.481% ▼ 0.00% 0.00048546 0.00044859 47.56K Trade
NODE/USDT 0.00503000 0.00502500 0.00503100 0.119% ▲ 0.00% 0.00506800 0.00499400 47.47K Trade
TAIKO/USDT 0.091000 0.090800 0.091000 0.220% ▲ 0.01% 0.091300 0.086400 46.23K Trade
ATR/USDT 0.00070230 0.00069970 0.00070330 0.512% ▼ 0.01% 0.00072010 0.00068970 46.04K Trade
PROPC/USDT 0.115250 0.115120 0.115360 0.208% ▼ 0.03% 0.119260 0.115120 45.75K Trade
ZTC/USDT 0.00054400 0.00054390 0.00054410 0.037% ▲ 0.00% 0.00054550 0.00054140 45.62K Trade
LYX/USDT 0.260000 0.259800 0.260300 0.192% ▼ 0.02% 0.276300 0.256500 45.33K Trade
BATTERY/USDT 0.00031180 0.00031150 0.00031220 0.224% ▼ 0.01% 0.00031530 0.00030520 44.54K Trade
CHECK/USDT 0.011804 0.011797 0.011804 0.059% ▼ 0.00% 0.011842 0.011707 43.76K Trade
REM/USDT 0.00165090 0.00164840 0.00165280 0.266% ▼ 0.00% 0.00166030 0.00163330 43.36K Trade
AGRS/USDT 0.833000 0.831600 0.835000 0.407% ▼ 0.07% 0.902400 0.809500 42.73K Trade
MBOOM/USDT 0.00169480 0.00169290 0.00169580 0.171% ▼ 0.00% 0.00169960 0.00167480 42.53K Trade
QOR/USDT 0.00505500 0.00504600 0.00508700 0.806% ▼ 0.01% 0.00521800 0.00496300 41.71K Trade
ENF/USDT 0.00568200 0.00568200 0.00568400 0.035% ▼ 0.01% 0.00574900 0.00568000 41.30K Trade
XU3O8/USDT 5.6130 5.6070 5.6150 0.142% ▲ 0.00% 5.6200 5.5860 41.10K Trade
SERV/USDT 0.020800 0.020720 0.021010 1.380% ▼ 0.11% 0.023640 0.020760 40.98K Trade
MOEW/USDT 0.00024110 0.00024090 0.00024190 0.413% — 0.00024190 0.00023790 40.83K Trade
LQR/USDT 0.043702 0.043680 0.043870 0.433% ▲ 0.18% 0.043703 0.036555 40.37K Trade
TOP/USDT 0.00006950 0.00006930 0.00007000 1.000% — 0.00006950 0.00006950 40.08K Trade
BCAT/USDT 0.00002881 0.00002877 0.00002885 0.277% ▲ 0.01% 0.00002895 0.00002830 39.96K Trade
SINGULARRY/USDT 0.012180 0.012120 0.012200 0.656% ▼ 0.07% 0.013190 0.012160 38.36K Trade
GOATED/USDT 0.014282 0.014286 0.014289 0.021% ▲ 0.03% 0.014775 0.013770 38.24K Trade
HMND/USDT 0.00159300 0.00158500 0.00159700 0.751% ▼ 0.02% 0.00164600 0.00156800 37.55K Trade
SENSO/USDT 0.00325300 0.00325000 0.00325600 0.184% ▼ 0.01% 0.00331900 0.00317800 36.86K Trade
ROG/USDT 0.228100 0.227700 0.229000 0.568% ▲ 0.01% 0.238900 0.224100 36.46K Trade
TRIA/USDT 0.00407000 0.00407000 0.00409000 0.489% ▼ 0.02% 0.00426000 0.00357000 36.23K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 1.081% ▼ 0.01% 0.00000000 0.00000000 35.77K Trade
DVO/USDT 0.00670210 0.00669120 0.00670780 0.247% ▼ 0.00% 0.00673800 0.00664260 35.66K Trade
NST/USDT 1.4920 1.4850 1.4950 0.669% ▼ 0.01% 1.5140 1.4600 35.44K Trade
1R0R/USDT 0.00054000 0.00053870 0.00053880 0.019% ▼ 0.01% 0.00054500 0.00052870 34.92K Trade
SOIL/USDT 0.102010 0.102000 0.102020 0.020% ▼ 0.00% 0.102100 0.101470 34.52K Trade
GOMINING/USDT 0.404300 0.404400 0.405000 0.148% ▼ 0.00% 0.408200 0.401400 34.46K Trade
TBC/USDT 5.2450 5.2450 5.2560 0.209% ▲ 0.06% 5.2910 4.8500 34.26K Trade
XTM/USDT 0.00198340 0.00197840 0.00200500 1.327% ▼ 0.10% 0.00237000 0.00190000 34.24K Trade
APEPE/USDT 0.00000128 0.00000128 0.00000128 0.039% ▼ 0.01% 0.00000129 0.00000127 33.61K Trade
MNSRY/USDT 0.00772600 0.00772500 0.00774200 0.220% ▼ 0.01% 0.00781600 0.00761700 33.55K Trade
WOD/USDT 0.00573000 0.00572000 0.00574000 0.348% ▼ 0.01% 0.00601000 0.00572000 33.24K Trade
NTH/USDT 0.012479 0.012479 0.012489 0.080% ▼ 0.00% 0.012492 0.012472 32.18K Trade
KSKD/USDT 0.00331800 0.00331500 0.00332200 0.211% ▼ 0.05% 0.00348800 0.00318500 31.63K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 0.282% ▼ 0.06% 0.00000000 0.00000000 31.35K Trade
UDS/USDT 0.111300 0.111100 0.111500 0.359% ▼ 0.00% 0.112600 0.110400 31.22K Trade
MIN/USDT 0.00394600 0.00394000 0.00395100 0.278% ▼ 0.01% 0.00400000 0.00375300 31.19K Trade
PUSS/USDT 0.00385800 0.00385700 0.00385900 0.052% ▲ 0.00% 0.00386200 0.00382600 31.09K Trade
ROAM/USDT 0.012545 0.012528 0.012556 0.223% ▲ 0.01% 0.012576 0.012384 31.09K Trade
TTN/USDT 0.037780 0.037790 0.037800 0.026% ▲ 0.00% 0.037990 0.037510 30.78K Trade
AIX/USDT 0.161479 0.161479 0.164171 1.640% ▼ 0.11% 0.187803 0.161479 30.42K Trade
XLS/USDT 0.015366 0.015210 0.015366 1.015% ▲ 0.18% 0.019499 0.012500 29.64K Trade
FEG/USDT 0.00003409 0.00003393 0.00003425 0.934% ▼ 0.04% 0.00003663 0.00003394 29.59K Trade
BTCBAM/USDT 0.050270 0.050110 0.050260 0.298% ▲ 0.00% 0.050340 0.050120 28.20K Trade
HP/USDT 0.00980300 0.00964900 0.00986800 2.219% ▼ 0.03% 0.010076 0.00962200 28.03K Trade
NRG/USDT 0.00831000 0.00828000 0.00832000 0.481% ▲ 0.01% 0.00835000 0.00768000 27.87K Trade
MAPO/USDT 0.00131520 0.00131010 0.00132070 0.803% ▼ 0.03% 0.00136480 0.00130550 27.79K Trade
COCO/USDT 0.161590 0.161510 0.161800 0.179% ▲ 0.00% 0.163650 0.161020 27.69K Trade
UMXM/USDT 0.066100 0.065900 0.066300 0.603% ▲ 0.00% 0.067100 0.064600 27.64K Trade
BST/USDT 0.011670 0.011580 0.011700 1.026% ▼ 0.05% 0.012250 0.011580 27.30K Trade
HAI/USDT 0.00143600 0.00143100 0.00143700 0.418% ▼ 0.00% 0.00145500 0.00142500 27.08K Trade
MYST/USDT 0.094780 0.094360 0.094980 0.653% ▼ 0.04% 0.098640 0.090000 26.58K Trade
SCARCITY/USDT 0.012072 0.012054 0.012092 0.314% ▲ 0.00% 0.012115 0.011822 26.50K Trade
XNA/USDT 0.00004514 0.00004506 0.00004514 0.177% ▼ 0.02% 0.00004645 0.00004340 26.36K Trade
AIXDROP/USDT 0.00005150 0.00005134 0.00005150 0.311% — 0.00005151 0.00005133 25.68K Trade
VERT/USDT 0.00093360 0.00093310 0.00093510 0.214% ▲ 0.01% 0.00139880 0.00059380 25.64K Trade
SN75/USDT 4.7780 4.7770 4.7950 0.375% ▼ 0.04% 5.0820 4.7210 25.36K Trade
TATSU/USDT 2.1370 2.0910 2.1390 2.244% ▲ 0.05% 2.4560 1.9740 25.22K Trade
XCN/USDT 0.00479260 0.00478490 0.00480450 0.408% ▼ 0.01% 0.00485810 0.00466000 25.08K Trade
ARCS/USDT 0.00771800 0.00770000 0.00777600 0.977% ▼ 0.03% 0.00803600 0.00756000 24.81K Trade
SBTC/USDT 85,368.07 84,889.66 85,487.67 0.700% ▼ 0.01% 86,450.82 84,545.81 24.76K Trade
BXN/USDT 0.00067640 0.00067470 0.00067830 0.531% ▼ 0.01% 0.00068610 0.00063370 24.63K Trade
USDGO/USDT 1.0002 1.0002 1.0003 0.010% — 1.0003 1.0002 24.50K Trade
CP/USDT 0.012580 0.012570 0.012590 0.159% ▲ 0.00% 0.013030 0.012140 24.11K Trade
READY/USDT 0.00440800 0.00439400 0.00441900 0.566% ▲ 0.03% 0.00555500 0.00406500 24.10K Trade
B3TR/USDT 0.010990 0.010980 0.011060 0.723% ▼ 0.02% 0.011280 0.010810 23.96K Trade
MILLI/USDT 0.00000162 0.00000162 0.00000162 0.062% — 0.00000163 0.00000153 23.89K Trade
RBC/USDT 0.00130400 0.00130000 0.00131700 1.291% ▼ 0.02% 0.00134500 0.00128800 23.74K Trade
LTT/USDT 0.00135070 0.00135070 0.00135100 0.022% ▼ 0.02% 0.00138500 0.00134540 23.31K Trade
CHIRP/USDT 0.00691300 0.00688500 0.00693400 0.707% ▼ 0.15% 0.00810400 0.00677100 23.08K Trade
XMN/USDT 0.00047000 0.00047000 0.00048000 2.083% ▼ 0.06% 0.00050000 0.00046000 23.03K Trade
SYL/USDT 0.00007927 0.00007858 0.00007980 1.529% ▼ 0.00% 0.00007968 0.00007834 21.99K Trade
PIB/USDT 0.00012070 0.00012070 0.00012090 0.165% ▼ 0.05% 0.00012930 0.00012070 21.97K Trade
TPTU/USDT 0.051470 0.051450 0.051510 0.116% ▼ 0.01% 0.052800 0.051410 21.63K Trade
XNT/USDT 0.272100 0.272100 0.272200 0.037% ▼ 0.04% 0.289800 0.271900 21.43K Trade
IMO/USDT 0.561400 0.561100 0.562300 0.213% ▼ 0.07% 0.606900 0.528400 21.22K Trade
ASE/USDT 0.00144900 0.00144700 0.00145200 0.344% ▼ 0.06% 0.00155100 0.00142500 21.20K Trade
EV/USDT 0.00027170 0.00027160 0.00027170 0.037% ▼ 0.01% 0.00027540 0.00026760 20.67K Trade
GAME/USDT 41.6340 41.5923 41.6757 0.200% ▲ 0.03% 42.1935 40.0492 20.53K Trade
ZOOM/USDT 0.00755200 0.00755000 0.00755200 0.026% ▼ 0.01% 0.00778000 0.00755000 19.40K Trade
HVLO/USDT 0.00006103 0.00006101 0.00006106 0.082% ▼ 0.01% 0.00006155 0.00006100 19.39K Trade
MINIMA/USDT 0.00521000 0.00522000 0.00523000 0.191% ▲ 0.00% 0.00526000 0.00507000 19.39K Trade
DINGO/USDT 0.00002016 0.00002016 0.00002020 0.198% ▲ 0.02% 0.00002027 0.00001980 19.38K Trade
SPLD/USDT 0.125600 0.125300 0.125800 0.397% ▼ 0.00% 0.126300 0.121400 19.08K Trade
CRYPGPT/USDT 0.086970 0.086950 0.087070 0.138% ▼ 0.01% 0.087790 0.086540 19.06K Trade
CYBRO/USDT 0.00143200 0.00142500 0.00143300 0.558% ▼ 0.01% 0.00145700 0.00141500 18.98K Trade
WOLFTON/USDT 0.00058670 0.00058600 0.00058740 0.238% ▲ 0.00% 0.00059010 0.00057700 18.90K Trade
XP8/USDT 0.00116000 0.00114000 0.00115000 0.870% ▼ 0.06% 0.00128000 0.00113000 18.79K Trade
THEO/USDT 0.088720 0.088720 0.089070 0.393% ▼ 0.01% 0.090480 0.076050 18.76K Trade
DRG/USDT 0.019480 0.019460 0.019480 0.103% ▲ 0.00% 0.019630 0.019150 18.71K Trade
MNTX/USDT 0.042910 0.042620 0.042930 0.722% ▲ 0.01% 0.043330 0.041560 18.64K Trade
MLC/USDT 0.018040 0.018000 0.018090 0.498% ▼ 0.01% 0.019440 0.018000 18.16K Trade
SIS/USDT 0.016720 0.016700 0.016720 0.120% ▼ 0.00% 0.016790 0.016210 17.90K Trade
DNX/USDT 0.00130000 0.00130000 0.00130740 0.566% ▼ 0.24% 0.00180380 0.00130000 17.59K Trade
ZANO/USDT 5.5210 5.5000 5.5260 0.471% ▼ 0.04% 6.0430 5.4500 16.92K Trade
SN51/USDT 27.4900 27.4300 27.5000 0.255% ▼ 0.06% 29.1300 26.8100 16.65K Trade
DCT/USDT 0.00582700 0.00582000 0.00582700 0.120% ▲ 0.00% 0.00582700 0.00582000 16.58K Trade
EWT/USDT 0.421790 0.419880 0.425440 1.307% ▲ 0.11% 0.470000 0.370760 16.32K Trade
DESU/USDT 0.014037 0.014037 0.014077 0.284% ▲ 0.00% 0.014174 0.013981 16.20K Trade
STOC/USDT 0.787800 0.787400 0.790200 0.354% ▼ 0.00% 0.792300 0.782900 16.03K Trade
UQC/USDT 2.7090 2.7090 2.7250 0.587% ▼ 0.01% 2.7250 2.7090 15.53K Trade
MEE/USDT 0.00033120 0.00032970 0.00033230 0.782% ▲ 0.02% 0.00034200 0.00030550 15.39K Trade
DGMA/USDT 0.014910 0.014880 0.014910 0.201% ▲ 0.01% 0.016010 0.012020 15.29K Trade
DLB/USDT 0.00011799 0.00011776 0.00011807 0.263% ▲ 0.00% 0.00011807 0.00011773 14.77K Trade
VPEPE/USDT 0.022950 0.022920 0.022980 0.261% ▼ 0.00% 0.023110 0.022710 14.56K Trade
BXE/USDT 0.00198200 0.00197500 0.00198700 0.604% ▼ 0.02% 0.00217600 0.00191700 14.54K Trade
ML/USDT 0.00576000 0.00575700 0.00576000 0.052% ▼ 0.01% 0.00580900 0.00565200 14.51K Trade
FUEL/USDT 0.00075320 0.00075010 0.00075320 0.412% ▼ 0.01% 0.00076000 0.00074090 14.49K Trade
DIN/USDT 0.00500700 0.00500500 0.00503900 0.675% ▼ 0.06% 0.00537300 0.00460100 14.45K Trade
TRUSTSWAP/USDT 0.045050 0.044950 0.045160 0.465% ▲ 0.05% 0.048110 0.042400 14.36K Trade
REALTOKEN/USDT 0.00096600 0.00096100 0.00096900 0.826% ▼ 0.10% 0.00110100 0.00093300 14.00K Trade
BELUGA/USDT 127.6916 127.4999 127.8834 0.300% ▲ 0.02% 128.0687 122.7748 13.94K Trade
RWS/USDT 0.015170 0.015170 0.015190 0.132% ▼ 0.01% 0.015420 0.015110 13.69K Trade
METAL/USDT 0.120260 0.120260 0.122320 1.684% ▼ 0.02% 0.124770 0.120120 13.55K Trade
TONNY/USDT 0.056130 0.056060 0.056200 0.249% ▲ 0.01% 0.056350 0.055240 13.41K Trade
P2P/USDT 0.00006760 0.00006701 0.00006742 0.608% ▼ 0.09% 0.00007399 0.00006695 13.40K Trade
QORPO/USDT 0.00156800 0.00155400 0.00158200 1.770% ▼ 0.03% 0.00170900 0.00147000 13.28K Trade
SHR/USDT 0.00026030 0.00025390 0.00025720 1.283% ▲ 0.01% 0.00027300 0.00023350 12.97K Trade
LWOLF/USDT 0.00000952 0.00000949 0.00000955 0.545% ▼ 0.02% 0.00000974 0.00000898 12.68K Trade
AZUR/USDT 0.00055540 0.00055070 0.00055540 0.846% ▼ 0.02% 0.00067440 0.00053360 12.65K Trade
QBX/USDT 0.00076030 0.00075870 0.00076030 0.210% ▼ 0.00% 0.00077310 0.00074370 12.58K Trade
DEB/USDT 0.00089800 0.00082400 0.00090000 8.444% ▼ 0.12% 0.00109000 0.00066700 12.50K Trade
NERO/USDT 0.00057500 0.00057300 0.00057500 0.348% ▼ 0.01% 0.00057900 0.00057000 12.44K Trade
NATIX/USDT 0.00019270 0.00019067 0.00019536 2.401% ▼ 0.06% 0.00020460 0.00019083 12.21K Trade
STAR/USDT 0.034800 0.034900 0.035200 0.852% ▼ 0.02% 0.037500 0.034000 11.97K Trade
PX/USDT 0.012400 0.012500 0.012700 1.575% ▼ 0.10% 0.013800 0.011800 11.81K Trade
CRETA/USDT 0.00270800 0.00270400 0.00271400 0.368% ▼ 0.02% 0.00278500 0.00269000 11.78K Trade
TOWER/USDT 0.00015280 0.00015280 0.00015300 0.131% ▲ 0.00% 0.00015320 0.00015220 11.69K Trade
HOLDSTATION/USDT 0.202400 0.202000 0.202400 0.198% ▲ 0.00% 0.204500 0.199900 11.46K Trade
NSG/USDT 0.00836500 0.00836200 0.00836900 0.084% ▲ 0.00% 0.00836900 0.00835000 11.45K Trade
LNQ/USDT 0.016734 0.016595 0.016891 1.752% ▼ 0.03% 0.017334 0.016559 11.03K Trade
SDB/USDT 0.00099400 0.00099400 0.00100000 0.600% ▲ 0.01% 0.00099500 0.00096200 11.00K Trade
ABEY/USDT 0.030750 0.030500 0.030820 1.038% ▲ 0.02% 0.030810 0.030020 10.85K Trade
SN64/USDT 20.5800 20.5500 20.6200 0.339% ▼ 0.06% 21.9400 20.0700 10.83K Trade
EFFECT/USDT 0.00221600 0.00221600 0.00221900 0.135% ▼ 0.00% 0.00224900 0.00221500 10.57K Trade
SHM/USDT 0.00003800 0.00003790 0.00003810 0.525% ▲ 0.00% 0.00003810 0.00003760 10.39K Trade
BTY/USDT 0.021830 0.021820 0.021830 0.046% ▼ 0.01% 0.022290 0.021830 10.32K Trade
KATA/USDT 0.00002026 0.00002020 0.00002039 0.932% ▼ 0.02% 0.00002072 0.00002018 10.22K Trade
XGZ/USDT 133.3800 133.2700 133.3800 0.082% — 133.6800 132.4300 9.97K Trade
AMORE/USDT 0.00045840 0.00045860 0.00045960 0.218% ▼ 0.04% 0.00048020 0.00045840 9.66K Trade
SOLVEX/USDT 0.019800 0.019700 0.020000 1.500% ▼ 0.01% 0.020100 0.019700 9.63K Trade
USDP/USDT 0.996900 0.996800 0.997000 0.020% ▼ 0.00% 0.997700 0.996800 9.34K Trade
LUNAM/USDT 0.00032190 0.00031940 0.00032591 1.997% ▼ 0.01% 0.00032473 0.00031737 9.31K Trade
GAG/USDT 0.00517300 0.00513600 0.00517300 0.715% ▲ 0.03% 0.00524800 0.00488900 9.28K Trade
GODS/USDT 0.025670 0.025810 0.025910 0.386% ▼ 0.02% 0.029840 0.024540 9.00K Trade
SNPT/USDT 0.00111800 0.00111800 0.00112000 0.179% — 0.00112000 0.00111800 8.99K Trade
TUSD/USDT 0.999800 0.999700 0.999800 0.010% ▼ 0.00% 1.0009 0.999600 8.99K Trade
GWEI/USDT 0.021150 0.021260 0.021340 0.375% ▼ 0.01% 0.021380 0.020360 8.37K Trade
POLYX/USDT 0.042300 0.042300 0.042500 0.471% ▼ 0.03% 0.043500 0.041400 8.24K Trade
MCN/USDT 0.141300 0.140300 0.141400 0.778% ▼ 0.02% 0.148400 0.140500 8.19K Trade
RC/USDT 0.00400000 0.00350000 0.00400000 12.500% ▲ 0.85% 0.00499700 0.00210900 7.99K Trade
NOMOX/USDT 0.00065000 0.00064900 0.00065000 0.154% ▼ 0.01% 0.00065600 0.00061000 7.82K Trade
XEL/USDT 0.459000 0.448000 0.459000 2.397% ▼ 0.03% 0.505000 0.449000 7.69K Trade
TX/USDT 0.00162000 0.00162000 0.00164000 1.220% ▲ 0.03% 0.00169000 0.00156000 7.67K Trade
XIN/USDT 54.5000 54.2300 54.5000 0.495% ▼ 0.00% 55.5400 53.9000 7.51K Trade
OORT/USDT 0.00238770 0.00237940 0.00239040 0.460% ▲ 0.00% 0.00240160 0.00234690 7.49K Trade
EURI/USDT 1.1245 1.1231 1.1253 0.196% ▼ 0.00% 1.1265 1.1227 7.49K Trade
SRX/USDT 0.055460 0.055390 0.055480 0.162% ▲ 0.00% 0.055470 0.055420 7.48K Trade
ADX/USDT 0.066400 0.066200 0.066400 0.301% ▲ 0.01% 0.066600 0.062700 7.27K Trade
BOBO/USDT 0.00572800 0.00560700 0.00578500 3.077% ▲ 0.02% 0.00578500 0.00550000 7.16K Trade
CNG/USDT 0.00643300 0.00642700 0.00645400 0.418% ▼ 0.01% 0.00651400 0.00642600 7.04K Trade
SAUCE/USDT 0.013750 0.013720 0.013770 0.363% ▼ 0.01% 0.013970 0.013200 6.81K Trade
GAMESTOP/USDT 0.00000653 0.00000652 0.00000655 0.458% ▼ 0.01% 0.00000663 0.00000652 6.78K Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.463% ▼ 0.01% 0.00000006 0.00000006 6.54K Trade
OTK/USDT 0.00041620 0.00040960 0.00041620 1.586% ▼ 0.00% 0.00053640 0.00037000 6.49K Trade
KZEN/USDT 0.00022650 0.00022610 0.00022650 0.177% ▼ 0.00% 0.00022750 0.00022610 6.37K Trade
2U2/USDT 0.012040 0.012030 0.012310 2.275% ▲ 0.08% 0.012330 0.010720 6.28K Trade
GODE/USDT 0.00009963 0.00009960 0.00009965 0.050% ▲ 0.00% 0.00009966 0.00009960 6.18K Trade
FIT/USDT 0.00005218 0.00005210 0.00005225 0.287% — 0.00005229 0.00005205 6.15K Trade
XL1/USDT 0.00021340 0.00021300 0.00021400 0.467% ▲ 0.00% 0.00021620 0.00020970 6.10K Trade
DEUS/USDT 0.019930 0.019940 0.020120 0.895% ▼ 0.03% 0.020520 0.019590 5.93K Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 0.639% ▼ 0.02% 0.00000000 0.00000000 5.87K Trade
JCT/USDT 0.00166400 0.00164700 0.00166400 1.022% ▼ 0.02% 0.00169700 0.00161200 5.67K Trade
SYMM/USDT 0.030000 0.030100 0.030400 0.987% ▼ 0.01% 0.031800 0.030000 5.67K Trade
AUKI/USDT 0.00783200 0.00783200 0.00784700 0.191% ▼ 0.03% 0.00819400 0.00761200 5.61K Trade
LAIKAL2/USDT 0.045890 0.045880 0.046340 0.993% ▼ 0.01% 0.046540 0.045880 5.42K Trade
B3/USDT 0.00077800 0.00077100 0.00077800 0.900% ▼ 0.02% 0.00079200 0.00075100 5.26K Trade
RVF/USDT 0.025860 0.025850 0.025900 0.193% ▼ 0.01% 0.026280 0.025860 5.05K Trade
TAP/USDT 0.053500 0.052900 0.053600 1.306% — 0.054800 0.052700 5.04K Trade
RWAINC/USDT 0.00245600 0.00245300 0.00246500 0.487% ▲ 0.06% 0.00253000 0.00229000 4.91K Trade
AXM/USDT 0.00121000 0.00120000 0.00121000 0.826% ▼ 0.07% 0.00132000 0.00115000 4.78K Trade
MHA/USDT 0.00750300 0.00746400 0.00750700 0.573% ▼ 0.03% 0.00802700 0.00746400 4.71K Trade
GAIN/USDT 0.00099010 0.00098700 0.00099720 1.023% ▲ 0.17% 0.00110630 0.00075600 4.69K Trade
POKT/USDT 0.00889400 0.00887000 0.00890200 0.359% ▲ 0.01% 0.00927200 0.00873300 4.55K Trade
BELLS/USDT 0.039000 0.038000 0.038520 1.350% ▲ 0.01% 0.045000 0.035130 4.49K Trade
FRC/USDT 0.00024010 0.00023990 0.00024020 0.125% ▲ 0.00% 0.00024050 0.00023970 4.39K Trade
NAVI/USDT 0.00235400 0.00234100 0.00236800 1.140% ▼ 0.02% 0.00258500 0.00214900 3.57K Trade
XDB/USDT 0.00004900 0.00004890 0.00005080 3.740% ▼ 0.12% 0.00006130 0.00004810 3.53K Trade
SMT/USDT 0.00690000 0.00690000 0.00730000 5.479% ▼ 0.05% 0.00850000 0.00690000 3.47K Trade
AREA/USDT 0.00868000 0.00855000 0.00862000 0.812% ▲ 0.03% 0.00868000 0.00833000 3.41K Trade
PRCL/USDT 0.00625000 0.00627000 0.00630000 0.476% ▲ 0.01% 0.00641000 0.00602000 3.37K Trade
WQUIL/USDT 0.00622000 0.00622000 0.00627000 0.797% ▼ 0.01% 0.00671000 0.00594000 3.24K Trade
ATLAS/USDT 0.00015700 0.00015600 0.00015900 1.887% ▼ 0.01% 0.00017200 0.00015200 3.21K Trade
OCTA/USDT 0.110480 0.110480 0.111270 0.710% ▼ 0.04% 0.116870 0.107510 3.19K Trade
PFP/USDT 0.00013000 0.00013000 0.00014100 7.801% ▲ 0.17% 0.00017500 0.00010800 3.13K Trade
OGPU/USDT 0.039400 0.039300 0.039600 0.758% ▲ 0.20% 0.044800 0.031900 3.02K Trade
KOMA/USDT 0.019960 0.019760 0.020070 1.545% ▲ 0.04% 0.020200 0.018550 3.01K Trade
PPC/USDT 0.384300 0.380700 0.388600 2.033% ▼ 0.15% 0.452100 0.380700 2.90K Trade
CREPE/USDT 0.00026740 0.00026760 0.00028030 4.531% ▼ 0.09% 0.00029800 0.00026140 2.50K Trade
MVRK/USDT 0.00605000 0.00603000 0.00606000 0.495% ▼ 0.01% 0.00612000 0.00602000 2.44K Trade
FACT/USDT 0.128200 0.121800 0.126500 3.715% ▲ 0.77% 0.162400 0.069900 2.42K Trade
XX/USDT 0.00329900 0.00337500 0.00341000 1.026% ▼ 0.07% 0.00417000 0.00300600 2.32K Trade
PEIPEI/USDT 0.00000000 0.00000000 0.00000000 0.162% ▼ 0.03% 0.00000001 0.00000000 2.26K Trade
FLUID/USDT 1.6496 1.6709 1.6745 0.215% ▲ 0.02% 1.6694 1.5519 2.24K Trade
ALI/USDT 0.00125200 0.00125100 0.00125700 0.477% ▼ 0.02% 0.00127800 0.00125000 2.17K Trade
FAR/USDT 0.00085500 0.00084700 0.00084900 0.236% ▼ 0.01% 0.00086900 0.00084700 2.04K Trade
PEP/USDT 0.00009080 0.00009070 0.00009180 1.198% ▲ 0.03% 0.00009340 0.00008760 2.02K Trade
AIXPLAY/USDT 0.00005140 0.00005140 0.00005150 0.194% ▼ 0.04% 0.00005360 0.00005140 1.77K Trade
ION/USDT 0.00007638 0.00007630 0.00007646 0.209% ▼ 0.01% 0.00007718 0.00007638 1.45K Trade
WEETH/USDT 2,910.00 2,899.01 2,947.97 1.661% ▼ 0.03% 3,174.35 2,863.96 1.24K Trade
WAXL/USDT 0.054400 0.054420 0.054610 0.348% ▲ 0.02% 0.054400 0.050530 1.24K Trade
ONI/USDT 0.00242700 0.00239500 0.00244300 1.965% ▼ 0.08% 0.00339700 0.00130000 1.17K Trade
BOSON/USDT 0.021520 0.020900 0.021460 2.610% ▼ 0.02% 0.022430 0.020880 1.06K Trade
SAFE/USDT 0.109600 0.109500 0.109900 0.364% ▼ 0.02% 0.111600 0.105400 971.58 Trade
USAD/USDT 0.999800 0.999800 1.0003 0.050% — 1.0003 0.999800 834.34 Trade
HNS/USDT 0.00826800 0.00825800 0.00888600 7.067% ▼ 0.28% 0.011561 0.00800000 752.93 Trade
KULA/USDT 0.042130 0.042130 0.042140 0.024% ▼ 0.01% 0.042430 0.042130 715.41 Trade
PROS/USDT 0.717700 0.718700 0.720400 0.236% ▼ 0.02% 0.748200 0.712200 682.86 Trade
LUCKY/USDT 0.00146700 0.00146700 0.00147300 0.407% ▼ 0.00% 0.00147300 0.00146700 601.09 Trade
PART/USDT 0.163130 0.162100 0.164530 1.477% ▼ 0.20% 0.299980 0.070000 537.44 Trade
NTX/USDT 0.00121600 0.00121600 0.00123100 1.219% ▼ 0.28% 0.00169100 0.00120500 470.77 Trade
MPC/USDT 0.011880 0.011790 0.011930 1.174% ▲ 0.13% 0.011960 0.010250 468.30 Trade
VERONA/USDT 0.122100 0.122000 0.122200 0.164% ▲ 0.01% 0.122400 0.121000 460.64 Trade
PALCOIN/USDT 0.00552000 0.00552000 0.00736000 25.000% ▼ 0.46% 0.011550 0.00552000 453.24 Trade
XWGT/USDT 0.00766500 0.00766200 0.00776200 1.288% ▲ 0.01% 0.011790 0.00653200 439.16 Trade
XRPC/USDT 0.00027556 0.00027489 0.00027750 0.941% ▼ 0.10% 0.00032510 0.00026888 394.49 Trade
RUJI/USDT 0.207200 0.204900 0.209900 2.382% ▼ 0.03% 0.212800 0.205000 392.33 Trade
CMC20/USDT 174.2600 174.6600 176.2000 0.874% ▼ 0.01% 175.9700 174.2200 283.64 Trade
DIONE/USDT 0.00001000 0.00001000 0.00001010 0.990% ▼ 0.04% 0.00001039 0.00001000 271.89 Trade
XSWAP/USDT 0.00559400 0.00559400 0.00560300 0.161% ▼ 0.01% 0.00563400 0.00559400 221.59 Trade
QIE/USDT 0.184540 0.183620 0.184540 0.499% ▲ 0.01% 0.184540 0.183300 221.25 Trade
TCAPY/USDT 0.00000011 0.00000011 0.00000012 0.953% ▲ 0.10% 0.00000013 0.00000010 219.66 Trade
GF/USDT 0.00550000 0.00551600 0.00557270 1.017% ▲ 0.01% 0.00568620 0.00543470 191.48 Trade
SRDS/USDT 0.00500000 0.00500000 0.00508000 1.575% ▼ 0.11% 0.00680100 0.00500000 127.10 Trade
ABBC/USDT 0.00379400 0.00298300 0.00474900 37.187% ▲ 0.05% 0.00379400 0.00362000 126.93 Trade
WATT/USDT 0.030960 0.030900 0.031020 0.387% ▼ 0.01% 0.031170 0.030910 116.68 Trade
MBL/USDT 0.00080410 0.00080120 0.00082360 2.720% ▼ 0.03% 0.00082500 0.00080020 94.52 Trade
SDR/USDT 0.00000446 0.00000441 0.00000451 2.220% ▲ 0.09% 0.00000490 0.00000407 79.40 Trade
PENDULUM/USDT 0.018630 0.024280 0.024660 1.541% ▼ 0.07% 0.024760 0.018630 73.50 Trade
NEXM/USDT 0.00145200 0.00142500 0.00145800 2.263% ▲ 0.13% 0.00164200 0.00123300 73.29 Trade
AKITA/USDT 0.012500 0.012530 0.012533 0.024% ▼ 0.00% 0.012533 0.012500 70.27 Trade
HELI/USDT 0.00000534 0.00000531 0.00000537 1.154% ▲ 0.01% 0.00000534 0.00000512 35.20 Trade
WHITEWHALE/USDT 0.00077000 0.00074440 0.00076860 3.149% ▼ 0.01% 0.00077540 0.00075650 26.14 Trade
LBC/USDT 0.00155600 0.00155600 0.00156400 0.512% — 0.00155800 0.00155600 6.45 Trade
WTA/USDT 0.00015804 0.00014883 0.00015179 1.950% — 0.00015804 0.00015803 1.20 Trade
PMG/USDT 0.00084090 0.00057000 0.00122950 53.640% — 0.00084090 0.00084090 0.00 Trade
FUSD/USDT 1.0000 1.2000 3.2000 62.500% — 1.0000 1.0000 0.00 Trade
OPTIMUS/USDT 0.00403400 0.00403400 0.00407500 1.006% — 0.00403400 0.00403400 0.00 Trade
RBT/USDT 35.2000 35.1000 35.7400 1.791% — 35.2000 35.2000 0.00 Trade
224 coppie Vol. 24h 18.50M USDC ≈ $18.50M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,804.00 84,804.00 84,810.30 0.007% ▼ 0.01% 85,313.24 83,912.78 3.10M Trade
ETH/USDC 2,681.73 2,681.65 2,682.15 0.019% ▼ 0.00% 2,696.21 2,651.30 1.30M Trade
SOL/USDC 119.6200 119.6300 119.6600 0.025% ▼ 0.00% 120.4400 117.2700 463.76K Trade
GOLD(XAUT)/USDC 4,141.10 4,141.00 4,141.10 0.002% ▼ 0.00% 4,148.10 4,134.30 365.19K Trade
HYPE/USDC 88.8900 88.8900 88.9800 0.101% ▼ 0.01% 90.1700 85.9600 312.63K Trade
DOGE/USDC 0.093060 0.092960 0.093120 0.172% ▼ 0.02% 0.095200 0.090390 246.07K Trade
XRP/USDC 1.4888 1.4890 1.4896 0.040% ▼ 0.01% 1.5059 1.4490 215.06K Trade
TAO/USDC 291.1700 291.1500 291.5100 0.123% ▼ 0.06% 310.0400 282.7800 206.51K Trade
ULTIMA/USDC 1,682.18 1,678.49 1,687.51 0.535% ▼ 0.03% 1,756.92 1,652.04 142.55K Trade
MX/USDC 1.8680 1.8670 1.8710 0.214% ▼ 0.01% 1.8880 1.8630 139.33K Trade
GOLD(PAXG)/USDC 4,142.86 4,142.78 4,151.45 0.209% ▼ 0.00% 4,152.90 4,141.28 115.96K Trade
SUI/USDC 1.1716 1.1708 1.1726 0.154% ▲ 0.00% 1.1964 1.1100 113.14K Trade
KAS/USDC 0.042470 0.042400 0.042550 0.353% ▼ 0.01% 0.043210 0.041000 104.90K Trade
ZRO/USDC 2.0591 2.0606 2.0697 0.440% ▲ 0.05% 2.1163 1.7279 101.18K Trade
ADA/USDC 0.244700 0.244500 0.244700 0.082% ▼ 0.03% 0.253500 0.237500 84.95K Trade
QNT/USDC 251.1200 250.4400 251.1300 0.275% ▲ 0.01% 269.4700 224.9900 84.49K Trade
ENA/USDC 0.233690 0.233720 0.234420 0.299% ▼ 0.04% 0.243880 0.228380 81.75K Trade
BERA/USDC 0.227300 0.226900 0.227800 0.395% ▼ 0.04% 0.236500 0.223300 81.10K Trade
XLM/USDC 0.213500 0.213100 0.213700 0.281% ▼ 0.03% 0.221900 0.210100 78.63K Trade
ONDO/USDC 0.491900 0.491100 0.492700 0.325% ▼ 0.03% 0.506900 0.472600 76.24K Trade
XMR/USDC 553.5300 553.5200 554.6200 0.198% ▲ 0.02% 554.6200 531.7100 75.96K Trade
TIA/USDC 0.476200 0.475000 0.476900 0.398% ▲ 0.03% 0.481600 0.427800 75.70K Trade
FET/USDC 0.227400 0.227400 0.227800 0.176% ▼ 0.01% 0.230900 0.214700 72.21K Trade
HBAR/USDC 0.101420 0.101390 0.101730 0.334% ▼ 0.02% 0.103470 0.097890 71.82K Trade
EIGEN/USDC 0.260600 0.260300 0.261300 0.383% ▲ 0.01% 0.263000 0.236800 71.45K Trade
NEAR/USDC 4.6244 4.6222 4.6350 0.276% ▼ 0.04% 4.8690 4.6000 69.16K Trade
ICP/USDC 3.2840 3.2770 3.2890 0.365% ▲ 0.00% 3.3850 3.1790 69.13K Trade
PEPE/USDC 0.00000429 0.00000428 0.00000430 0.349% ▼ 0.03% 0.00000442 0.00000410 68.47K Trade
ZEC/USDC 1,296.41 1,293.17 1,302.86 0.744% ▼ 0.05% 1,372.22 1,279.00 68.43K Trade
USD1/USDC 0.999500 0.999400 0.999500 0.010% — 0.999700 0.999200 67.37K Trade
NIGHT/USDC 0.050680 0.050890 0.051160 0.528% ▲ 0.06% 0.052810 0.046060 66.32K Trade
VIRTUAL/USDC 0.798700 0.797200 0.799800 0.325% ▼ 0.01% 0.807900 0.740700 66.17K Trade
LINK/USDC 13.8360 13.8230 13.8430 0.144% ▼ 0.02% 14.2200 13.3220 66.03K Trade
QUBIC/USDC 0.00000051 0.00000051 0.00000051 0.390% ▼ 0.03% 0.00000054 0.00000050 65.22K Trade
SEI/USDC 0.070730 0.070580 0.070800 0.311% ▼ 0.00% 0.071840 0.066940 63.47K Trade
RENDER/USDC 1.9970 1.9910 2.0000 0.450% ▲ 0.00% 2.0250 1.8660 63.42K Trade
ASTER/USDC 0.709900 0.708700 0.710900 0.309% ▼ 0.04% 0.739500 0.704400 62.86K Trade
ARB/USDC 0.201090 0.200840 0.201170 0.164% ▼ 0.01% 0.203980 0.189250 62.55K Trade
APT/USDC 0.807900 0.807700 0.810200 0.309% ▼ 0.03% 0.831100 0.772500 62.52K Trade
ETHFI/USDC 0.703500 0.702600 0.705100 0.355% ▼ 0.04% 0.733800 0.678500 62.36K Trade
USELESS/USDC 0.230610 0.230500 0.231770 0.548% ▼ 0.06% 0.246110 0.214540 61.78K Trade
GRAM/USDC 1.5140 1.5130 1.5200 0.461% ▼ 0.01% 1.5240 1.4780 60.77K Trade
WLFI/USDC 0.054550 0.054500 0.054590 0.165% ▼ 0.04% 0.056600 0.054120 60.76K Trade
PUMP/USDC 0.00596000 0.00594500 0.00597500 0.502% ▼ 0.02% 0.00605600 0.00512000 60.45K Trade
U/USDC 0.999500 0.998700 0.999700 0.100% ▲ 0.00% 0.999600 0.998800 59.51K Trade
XPL/USDC 0.094890 0.094890 0.095160 0.284% ▼ 0.04% 0.099250 0.089640 59.50K Trade
RIO/USDC 0.070550 0.070500 0.072030 2.124% ▼ 0.03% 0.074760 0.067810 59.46K Trade
WLD/USDC 0.596900 0.595900 0.598000 0.351% ▲ 0.04% 0.616900 0.528600 59.06K Trade
BANANAS31/USDC 0.00752400 0.00752400 0.00755100 0.358% ▼ 0.01% 0.00762400 0.00714600 58.86K Trade
NPC/USDC 0.021645 0.021488 0.021615 0.588% ▼ 0.05% 0.022740 0.021011 58.74K Trade
NIL/USDC 0.082850 0.082640 0.083220 0.697% ▲ 0.04% 0.095760 0.077180 58.60K Trade
FUNTOKEN/USDC 0.00843700 0.00838070 0.00844860 0.804% ▲ 0.02% 0.00844840 0.00813400 58.56K Trade
ENJ/USDC 0.033900 0.033820 0.033950 0.383% ▲ 0.02% 0.037670 0.031720 58.34K Trade
NEX/USDC 0.00000083 0.00000083 0.00000083 0.408% ▼ 0.01% 0.00000084 0.00000082 58.30K Trade
ZAMA/USDC 0.084730 0.084990 0.085320 0.387% ▲ 0.09% 0.086230 0.072210 58.18K Trade
LIT/USDC 3.5464 3.5389 3.5557 0.472% ▼ 0.05% 3.7315 3.4185 58.11K Trade
SYRUP/USDC 0.252700 0.252300 0.253200 0.355% ▲ 0.05% 0.253100 0.231900 58.00K Trade
ALIGN/USDC 0.00588000 0.00587000 0.00589200 0.373% ▼ 0.03% 0.00611600 0.00580800 58.00K Trade
SKY/USDC 0.088560 0.088450 0.088760 0.349% ▼ 0.05% 0.094870 0.085460 57.90K Trade
NEO/USDC 2.5270 2.5230 2.5340 0.434% ▼ 0.02% 2.5940 2.4600 57.82K Trade
BTW/USDC 1.4190 1.3470 1.4876 9.453% — 1.4194 1.4189 57.80K Trade
SAPIEN/USDC 0.075700 0.075550 0.075850 0.396% ▼ 0.01% 0.076530 0.072650 57.60K Trade
INJ/USDC 7.6810 7.6480 7.6820 0.443% ▲ 0.01% 7.8270 7.1540 57.56K Trade
CFX/USDC 0.054190 0.054150 0.054230 0.148% ▼ 0.01% 0.054750 0.051180 57.49K Trade
RUNE/USDC 0.733500 0.730300 0.734200 0.531% ▼ 0.06% 0.779800 0.731300 57.45K Trade
MET/USDC 0.299300 0.299400 0.300900 0.499% ▼ 0.04% 0.311300 0.282900 57.36K Trade
POL/USDC 0.108970 0.108710 0.109020 0.284% ▼ 0.00% 0.109220 0.104150 57.23K Trade
STRK/USDC 0.048500 0.048040 0.048470 0.887% ▲ 0.10% 0.050330 0.040820 57.20K Trade
ZBCN/USDC 0.00250500 0.00250000 0.00251100 0.438% ▼ 0.03% 0.00262300 0.00246900 57.13K Trade
BILL/USDC 0.010990 0.010940 0.011020 0.726% ▼ 0.04% 0.011440 0.010430 56.91K Trade
WAL/USDC 0.035130 0.035080 0.035220 0.398% ▲ 0.01% 0.035320 0.032920 56.84K Trade
IOTA/USDC 0.054090 0.053990 0.054250 0.479% ▼ 0.01% 0.054700 0.051920 56.83K Trade
HEMI/USDC 0.00602600 0.00600700 0.00603700 0.497% ▼ 0.04% 0.00630900 0.00592200 56.83K Trade
XVG/USDC 0.00320200 0.00319700 0.00321100 0.436% ▲ 0.00% 0.00324700 0.00299000 56.71K Trade
TRUMP/USDC 2.0450 2.0410 2.0480 0.342% ▼ 0.04% 2.1340 1.9810 56.71K Trade
ZK/USDC 0.013095 0.013058 0.013105 0.359% ▲ 0.00% 0.013316 0.012226 56.70K Trade
CC/USDC 0.121700 0.121650 0.122090 0.360% ▼ 0.01% 0.123170 0.116110 56.70K Trade
KAITO/USDC 0.349100 0.348800 0.350200 0.400% ▼ 0.00% 0.350000 0.317700 56.67K Trade
DOT/USDC 1.1941 1.1933 1.1974 0.342% ▼ 0.02% 1.2250 1.1387 56.65K Trade
KMNO/USDC 0.039910 0.039830 0.039970 0.350% ▼ 0.02% 0.041100 0.039320 56.64K Trade
XDC/USDC 0.033110 0.033050 0.033210 0.482% ▼ 0.01% 0.034480 0.031820 56.63K Trade
CRV/USDC 0.379700 0.378600 0.380400 0.473% ▲ 0.01% 0.382500 0.355500 56.62K Trade
AR/USDC 4.5050 4.4900 4.5080 0.399% ▲ 0.04% 4.7650 4.1330 56.61K Trade
ZEN/USDC 6.8720 6.8610 6.8840 0.334% ▼ 0.04% 7.1880 6.6150 56.61K Trade
CGPT/USDC 0.022670 0.022630 0.022750 0.527% ▲ 0.01% 0.022750 0.021180 56.60K Trade
LINGO/USDC 0.015163 0.015152 0.015181 0.191% ▼ 0.06% 0.016068 0.015153 56.56K Trade
MORPHO/USDC 2.7130 2.7080 2.7190 0.405% ▲ 0.03% 2.7380 2.5240 56.52K Trade
PEAQ/USDC 0.043580 0.043500 0.043650 0.344% ▲ 0.04% 0.044260 0.039450 56.50K Trade
PENDLE/USDC 2.3700 2.3650 2.3740 0.379% ▼ 0.02% 2.4390 2.3060 56.50K Trade
PI/USDC 0.088670 0.088510 0.088790 0.315% ▼ 0.02% 0.090760 0.086530 56.39K Trade
GRT/USDC 0.028270 0.028240 0.028340 0.353% ▼ 0.03% 0.029070 0.027270 56.35K Trade
ACH/USDC 0.00629000 0.00626900 0.00630000 0.492% ▼ 0.01% 0.00650600 0.00599700 56.32K Trade
POPCAT/USDC 0.052970 0.052800 0.053070 0.509% ▼ 0.03% 0.054460 0.051020 56.31K Trade
PRL/USDC 0.115600 0.115200 0.115900 0.604% ▼ 0.03% 0.118900 0.112700 56.30K Trade
TURBO/USDC 0.00104500 0.00104400 0.00104860 0.439% ▼ 0.04% 0.00108930 0.00099610 56.26K Trade
BP/USDC 1.1891 1.1789 1.1892 0.866% ▼ 0.05% 1.3148 1.1217 56.24K Trade
GRIFFAIN/USDC 0.016257 0.016165 0.016289 0.761% ▼ 0.01% 0.017118 0.015723 56.19K Trade
PENGU/USDC 0.00919100 0.00918400 0.00922400 0.434% ▼ 0.05% 0.00972500 0.00870600 56.19K Trade
AI/USDC 0.020460 0.020410 0.020490 0.390% ▼ 0.02% 0.020910 0.019770 56.18K Trade
AXS/USDC 1.1996 1.1958 1.2010 0.433% ▼ 0.01% 1.3010 1.1595 56.17K Trade
ALLO/USDC 0.260650 0.259830 0.260870 0.399% ▼ 0.06% 0.276330 0.260560 56.11K Trade
DYDX/USDC 0.151030 0.151030 0.151610 0.383% ▼ 0.02% 0.157920 0.142740 56.07K Trade
JTO/USDC 0.559600 0.558000 0.560100 0.375% ▲ 0.03% 0.570700 0.498800 56.06K Trade
NOT/USDC 0.00050560 0.00050400 0.00050680 0.552% ▼ 0.02% 0.00051880 0.00048650 56.04K Trade
COTI/USDC 0.013571 0.013526 0.013597 0.522% ▼ 0.03% 0.014301 0.013255 56.04K Trade
AEVO/USDC 0.026390 0.026330 0.026440 0.416% ▼ 0.00% 0.026730 0.025050 56.03K Trade
PYTH/USDC 0.077760 0.077800 0.078090 0.371% ▼ 0.02% 0.081670 0.074740 55.99K Trade
FHE/USDC 0.022010 0.021970 0.022080 0.498% ▼ 0.00% 0.023130 0.020460 55.95K Trade
STABLE/USDC 0.026802 0.026792 0.026920 0.475% ▼ 0.06% 0.028416 0.026299 55.90K Trade
TWT/USDC 0.570100 0.569100 0.571100 0.350% ▼ 0.02% 0.582100 0.558800 55.84K Trade
STX/USDC 0.385270 0.387150 0.388950 0.463% ▲ 0.06% 0.385270 0.351320 55.82K Trade
HOME/USDC 0.00561200 0.00559100 0.00564100 0.886% ▼ 0.05% 0.00594900 0.00559000 55.80K Trade
AT/USDC 0.140560 0.140040 0.143900 2.682% ▼ 0.09% 0.155390 0.133110 55.74K Trade
LDO/USDC 0.461200 0.459800 0.461600 0.390% ▲ 0.01% 0.464900 0.426100 55.74K Trade
EDEN/USDC 0.055880 0.055770 0.056010 0.428% ▼ 0.09% 0.061090 0.055360 55.73K Trade
QUID/USDC 0.064660 0.064420 0.064870 0.694% ▼ 0.02% 0.066110 0.061990 55.72K Trade
FF/USDC 0.114190 0.114080 0.114430 0.306% ▼ 0.02% 0.118220 0.114160 55.72K Trade
CHIP/USDC 0.043940 0.043780 0.043990 0.477% ▼ 0.03% 0.045190 0.042400 55.70K Trade
WCT/USDC 0.042820 0.042740 0.042920 0.419% ▼ 0.00% 0.042990 0.040400 55.70K Trade
RVN/USDC 0.00231700 0.00230600 0.00232100 0.646% ▼ 0.03% 0.00239800 0.00227000 55.62K Trade
BONK/USDC 0.00000377 0.00000376 0.00000379 0.634% ▼ 0.02% 0.00000385 0.00000353 55.60K Trade
W/USDC 0.013861 0.013803 0.013858 0.397% ▼ 0.01% 0.014042 0.012955 55.60K Trade
ARX/USDC 0.277200 0.276300 0.277900 0.576% ▼ 0.02% 0.294100 0.254900 55.52K Trade
FARTCOIN/USDC 0.177200 0.176800 0.177700 0.506% ▼ 0.04% 0.185300 0.168300 55.49K Trade
PLUME/USDC 0.017679 0.017677 0.017744 0.378% ▼ 0.04% 0.018403 0.017356 55.46K Trade
SUPRA/USDC 0.00016090 0.00016030 0.00016130 0.620% ▼ 0.03% 0.00017190 0.00015970 55.46K Trade
SAGA/USDC 0.022850 0.022810 0.022950 0.610% ▼ 0.07% 0.024500 0.022350 55.40K Trade
LINEA/USDC 0.00280900 0.00280400 0.00281400 0.355% ▼ 0.02% 0.00286800 0.00271000 55.40K Trade
MMT/USDC 0.185100 0.184700 0.185600 0.485% ▼ 0.00% 0.190400 0.176900 55.38K Trade
EGLD/USDC 4.3980 4.3850 4.4100 0.567% ▼ 0.00% 4.4340 4.1320 55.33K Trade
MOVE/USDC 0.010012 0.00998300 0.010059 0.756% ▼ 0.02% 0.010555 0.00955500 55.32K Trade
DASH/USDC 58.5100 58.4300 58.6200 0.324% ▼ 0.02% 60.2000 55.7400 55.29K Trade
MANTA/USDC 0.069060 0.068540 0.069710 1.678% ▼ 0.02% 0.070460 0.065990 55.28K Trade
SNX/USDC 0.255200 0.254700 0.256000 0.508% ▲ 0.01% 0.257700 0.240000 55.26K Trade
RBNT/USDC 0.00253800 0.00253600 0.00256000 0.938% ▼ 0.01% 0.00259300 0.00249300 55.26K Trade
FLUX/USDC 0.074730 0.074670 0.075020 0.467% ▲ 0.01% 0.075360 0.070270 55.25K Trade
PLN/USDC 0.256800 0.256000 0.257100 0.428% ▼ 0.00% 0.257800 0.256100 55.24K Trade
MYX/USDC 0.071400 0.071180 0.071510 0.461% ▲ 0.00% 0.072240 0.067730 55.22K Trade
QTUM/USDC 0.983900 0.983300 0.988400 0.516% ▼ 0.02% 1.0102 0.964000 55.21K Trade
PIPPIN/USDC 0.018500 0.018450 0.018540 0.485% ▼ 0.03% 0.019180 0.018050 55.19K Trade
HIVE/USDC 0.055970 0.055820 0.056050 0.410% ▼ 0.02% 0.057280 0.055090 55.16K Trade
CHZ/USDC 0.017400 0.017370 0.017440 0.401% ▲ 0.04% 0.018010 0.015870 55.12K Trade
AVNT/USDC 0.128060 0.127560 0.128170 0.476% ▼ 0.00% 0.130260 0.122720 55.11K Trade
WET/USDC 0.066160 0.065990 0.066320 0.498% ▼ 0.00% 0.066440 0.063210 55.10K Trade
XCN/USDC 0.00484300 0.00474600 0.00485000 2.144% ▲ 0.00% 0.00488700 0.00467600 55.10K Trade
IRYS/USDC 0.015820 0.015720 0.015870 0.945% ▼ 0.02% 0.016190 0.015600 55.06K Trade
GUN/USDC 0.00319000 0.00317800 0.00319800 0.625% ▼ 0.02% 0.00327900 0.00305000 55.06K Trade
SPX/USDC 0.436200 0.435000 0.437000 0.458% ▼ 0.01% 0.444000 0.411800 55.06K Trade
RNBW/USDC 0.022950 0.022850 0.022990 0.609% ▼ 0.00% 0.023170 0.022130 55.04K Trade
JUP/USDC 0.328700 0.328300 0.329500 0.364% ▼ 0.01% 0.333700 0.305000 55.03K Trade
SXT/USDC 0.00941600 0.00940400 0.00945300 0.518% ▼ 0.01% 0.00957500 0.00903300 55.01K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.441% ▼ 0.01% 0.00000000 0.00000000 55.00K Trade
OMI/USDC 0.00030190 0.00030100 0.00030280 0.594% ▲ 0.07% 0.00030740 0.00028000 54.96K Trade
TST/USDC 0.017002 0.016989 0.017063 0.434% ▼ 0.01% 0.017254 0.016460 54.93K Trade
DATA/USDC 0.210500 0.209900 0.210900 0.474% ▼ 0.03% 0.221300 0.207200 54.91K Trade
RED/USDC 0.178160 0.178100 0.178750 0.364% ▲ 0.03% 0.179440 0.161150 54.89K Trade
MNT/USDC 0.636100 0.635600 0.638500 0.454% ▼ 0.05% 0.672500 0.633500 54.86K Trade
FLOKI/USDC 0.00002745 0.00002739 0.00002750 0.400% ▼ 0.02% 0.00002815 0.00002577 54.82K Trade
SUSHI/USDC 0.256600 0.256200 0.257200 0.389% ▼ 0.02% 0.261800 0.246300 54.80K Trade
ORDI/USDC 4.5800 4.5690 4.5860 0.371% ▼ 0.03% 4.7500 4.4340 54.79K Trade
HOLO/USDC 0.065590 0.065490 0.065800 0.471% ▼ 0.02% 0.067180 0.063650 54.78K Trade
GALA/USDC 0.00253400 0.00252700 0.00253700 0.394% ▼ 0.06% 0.00275400 0.00243600 54.67K Trade
S/USDC 0.038260 0.038180 0.038330 0.391% ▼ 0.03% 0.039630 0.036980 54.65K Trade
WIF/USDC 0.252300 0.251900 0.252900 0.395% ▼ 0.01% 0.255800 0.234800 54.64K Trade
BEAMX/USDC 0.00209600 0.00209100 0.00210000 0.429% ▼ 0.03% 0.00221200 0.00207500 54.63K Trade
USD/USDC 1.0002 1.0000 1.0003 0.030% — 1.0003 0.999800 54.52K Trade
SKL/USDC 0.00461400 0.00460300 0.00462600 0.497% ▼ 0.02% 0.00470000 0.00444400 54.48K Trade
IO/USDC 0.167010 0.166040 0.166850 0.485% ▲ 0.04% 0.168340 0.150210 54.48K Trade
KAIA/USDC 0.037420 0.037310 0.037580 0.718% ▲ 0.01% 0.037720 0.034910 54.43K Trade
MON/USDC 0.032080 0.032040 0.032190 0.466% ▼ 0.08% 0.035090 0.030820 54.39K Trade
BIO/USDC 0.031640 0.031580 0.031730 0.473% ▲ 0.00% 0.031920 0.029510 54.34K Trade
COOKIE/USDC 0.012850 0.012808 0.013127 2.430% ▼ 0.03% 0.013296 0.012379 54.26K Trade
PHA/USDC 0.068770 0.068700 0.068990 0.420% ▼ 0.06% 0.074650 0.068090 54.18K Trade
YB/USDC 0.089220 0.088820 0.089250 0.482% ▲ 0.01% 0.089230 0.084380 54.18K Trade
ARKM/USDC 0.132740 0.132690 0.133200 0.383% ▼ 0.01% 0.134740 0.127350 54.14K Trade
PARTI/USDC 0.028250 0.028150 0.028320 0.600% ▲ 0.02% 0.029810 0.026030 54.06K Trade
CKB/USDC 0.00130230 0.00129950 0.00130320 0.284% ▼ 0.01% 0.00132690 0.00124290 54.05K Trade
H/USDC 0.070550 0.070520 0.070850 0.466% ▼ 0.01% 0.071610 0.069030 54.03K Trade
DOGS/USDC 0.00004778 0.00004772 0.00004789 0.355% ▼ 0.02% 0.00004864 0.00004586 53.94K Trade
AIXBT/USDC 0.022720 0.022690 0.022720 0.132% ▼ 0.02% 0.023290 0.021510 53.91K Trade
KAIO/USDC 0.019050 0.018870 0.019340 2.430% ▼ 0.13% 0.022760 0.018860 53.70K Trade
ROSE/USDC 0.00850200 0.00848500 0.00852400 0.458% ▼ 0.02% 0.00869000 0.00800300 53.66K Trade
CAKE/USDC 2.5060 2.5060 2.5160 0.397% ▼ 0.02% 2.5700 2.4580 53.66K Trade
SPK/USDC 0.025020 0.024950 0.025060 0.439% ▼ 0.06% 0.026940 0.024850 53.60K Trade
CT/USDC 0.480700 0.480600 0.483000 0.497% ▼ 0.05% 0.559500 0.478600 53.57K Trade
VELODROME/USDC 0.035420 0.035330 0.035460 0.367% ▲ 0.04% 0.035590 0.033280 53.55K Trade
HMSTR/USDC 0.00017160 0.00017130 0.00017210 0.465% ▼ 0.02% 0.00017630 0.00016620 53.53K Trade
VET/USDC 0.00868500 0.00866800 0.00870300 0.402% ▼ 0.01% 0.00880700 0.00830700 53.52K Trade
EPIC/USDC 0.515400 0.513500 0.516300 0.542% ▼ 0.01% 0.539500 0.492900 53.51K Trade
AZTEC/USDC 0.016870 0.016840 0.016910 0.414% ▼ 0.04% 0.017680 0.016770 53.48K Trade
BIRB/USDC 0.066130 0.060690 0.067690 10.341% ▲ 0.03% 0.066330 0.061270 53.48K Trade
TLM/USDC 0.00156970 0.00156620 0.00157230 0.388% ▼ 0.03% 0.00164130 0.00153160 53.37K Trade
LUNC/USDC 0.00005242 0.00005230 0.00005250 0.381% ▼ 0.01% 0.00005319 0.00005130 53.34K Trade
OPN/USDC 0.054550 0.054250 0.054600 0.641% ▼ 0.08% 0.059210 0.054260 53.09K Trade
EDGE/USDC 0.471400 0.470000 0.472400 0.508% ▼ 0.08% 0.513300 0.470300 53.08K Trade
ROBO/USDC 0.00816800 0.00816400 0.00819600 0.390% ▼ 0.08% 0.00887700 0.00799500 53.05K Trade
ETC/USDC 8.8230 8.8150 8.8520 0.418% ▼ 0.02% 9.0060 8.5010 53.02K Trade
MEGA/USDC 0.049160 0.049070 0.049250 0.365% ▲ 0.01% 0.049830 0.045060 53.01K Trade
ORCA/USDC 1.7552 1.7510 1.7566 0.319% ▲ 0.01% 1.7920 1.6716 52.92K Trade
DSYNC/USDC 0.011120 0.010940 0.011343 3.553% ▼ 0.04% 0.012142 0.010398 52.73K Trade
DOS/USDC 0.214120 0.214040 0.214820 0.363% ▲ 0.00% 0.215760 0.208810 52.24K Trade
CETUS/USDC 0.027770 0.027690 0.027800 0.396% ▼ 0.02% 0.028400 0.026300 52.15K Trade
LTC/USDC 69.5800 69.5200 69.6800 0.230% ▼ 0.00% 71.2900 67.6400 52.12K Trade
HUMA/USDC 0.032580 0.032550 0.032610 0.184% ▼ 0.04% 0.033980 0.031980 52.09K Trade
AVAX/USDC 11.0560 11.0440 11.0660 0.199% ▼ 0.00% 11.2040 10.4860 46.73K Trade
BNB/USDC 777.1500 777.0600 778.8300 0.227% ▲ 0.00% 779.1500 762.0200 35.52K Trade
SHIB/USDC 0.00000572 0.00000572 0.00000573 0.314% ▼ 0.03% 0.00000587 0.00000553 34.52K Trade
WBTC/USDC 84,716.90 84,648.70 84,910.00 0.308% ▼ 0.01% 85,234.50 84,037.40 33.75K Trade
UNI/USDC 8.9910 8.9920 9.0040 0.133% ▼ 0.01% 9.3140 8.6160 33.18K Trade
BCH/USDC 314.2000 313.4000 314.4000 0.318% ▲ 0.01% 315.6000 297.1000 30.40K Trade
RAY/USDC 2.1363 2.1274 2.1345 0.333% ▲ 0.10% 2.1387 1.8450 30.21K Trade
TRX/USDC 0.337100 0.337100 0.337400 0.089% ▲ 0.00% 0.337400 0.333800 29.44K Trade
ALGO/USDC 0.130280 0.130370 0.130890 0.397% ▼ 0.00% 0.131890 0.124440 28.61K Trade
FIL/USDC 1.0736 1.0701 1.0737 0.335% ▲ 0.02% 1.0818 0.987600 27.33K Trade
AAVE/USDC 179.1800 179.2100 179.7000 0.273% ▼ 0.03% 184.5200 176.6600 26.98K Trade
JASMY/USDC 0.00548200 0.00545700 0.00548700 0.547% ▲ 0.01% 0.00554700 0.00515900 26.97K Trade
ENS/USDC 6.8330 6.8230 6.8380 0.219% ▼ 0.03% 7.0500 6.6070 26.95K Trade
ATOM/USDC 1.7380 1.7350 1.7390 0.230% ▲ 0.01% 1.7420 1.6120 26.94K Trade
CAW/USDC 0.00000003 0.00000003 0.00000003 3.260% ▼ 0.02% 0.00000003 0.00000003 26.87K Trade
OP/USDC 0.135750 0.135350 0.135890 0.397% ▲ 0.01% 0.138660 0.123680 26.49K Trade
WAVES/USDC 0.292600 0.291600 0.292900 0.444% ▼ 0.04% 0.305600 0.291000 25.55K Trade
FTT/USDC 0.254700 0.254200 0.255600 0.548% ▼ 0.02% 0.260500 0.250200 25.36K Trade
APE/USDC 0.163040 0.162940 0.163420 0.294% ▼ 0.03% 0.170220 0.159990 24.94K Trade
WEXO/USDC 0.010870 0.010850 0.010860 0.092% ▼ 0.04% 0.011350 0.010850 23.76K Trade
113 coppie Vol. 24h 12.17M USD1 ≈ $12.17M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
GOLD(XAUT)/USD1 4,145.30 4,143.20 4,147.80 0.111% ▼ 0.00% 4,153.70 4,133.50 2.17M Trade
XRP/USD1 1.4900 1.4880 1.4927 0.315% ▼ 0.01% 1.5073 1.4507 645.55K Trade
BTC/USD1 84,913.07 84,767.70 84,938.28 0.201% ▼ 0.00% 85,269.35 83,937.29 608.54K Trade
TRX/USD1 0.337200 0.336700 0.337900 0.355% ▲ 0.00% 0.337800 0.334100 608.04K Trade
DOGE/USD1 0.093010 0.092910 0.093210 0.322% ▼ 0.02% 0.095390 0.090380 607.67K Trade
BNB/USD1 774.0100 772.3100 779.6900 0.947% ▲ 0.00% 774.5800 754.1900 607.24K Trade
SOL/USD1 120.4100 119.5100 120.4700 0.797% ▲ 0.00% 120.9600 117.2900 606.17K Trade
ETH/USD1 2,682.61 2,678.56 2,686.00 0.277% ▼ 0.00% 2,695.79 2,656.04 603.76K Trade
UNI/USD1 9.0130 8.9950 9.0250 0.332% ▼ 0.00% 9.3190 8.6120 57.75K Trade
TOAD/USD1 0.00188100 0.00187200 0.00189900 1.422% ▼ 0.03% 0.00199100 0.00173600 57.38K Trade
HYPE/USD1 88.9900 88.9100 89.2200 0.347% ▼ 0.01% 90.1300 86.4900 57.30K Trade
GP/USD1 0.00287400 0.00278900 0.00291200 4.224% ▼ 0.39% 0.00472200 0.00273900 57.30K Trade
STONKS/USD1 0.00068350 0.00067570 0.00068700 1.645% ▼ 0.02% 0.00075190 0.00067890 57.21K Trade
SOCK/USD1 0.00012568 0.00012353 0.00012858 3.928% ▼ 0.06% 0.00014530 0.00012387 57.14K Trade
SUE/USD1 0.00075440 0.00074130 0.00076440 3.022% ▼ 0.01% 0.00085660 0.00063680 57.12K Trade
LONG/USD1 0.00097170 0.00095500 0.00098700 3.242% ▼ 0.21% 0.00123790 0.00092230 57.09K Trade
FRONG/USD1 0.00474000 0.00463100 0.00483100 4.140% ▼ 0.04% 0.00500800 0.00441900 56.66K Trade
PROLOGUE/USD1 0.00704600 0.00686500 0.00706700 2.858% ▼ 0.05% 0.00753500 0.00607900 56.66K Trade
FLORK/USD1 0.00585500 0.00583200 0.00600300 2.849% ▼ 0.04% 0.00656200 0.00556200 56.66K Trade
NEAR/USD1 4.6252 4.6241 4.6403 0.349% ▼ 0.04% 4.8684 4.6109 56.62K Trade
MONITOR/USD1 0.00358000 0.00352400 0.00360700 2.301% ▲ 0.02% 0.00382100 0.00256600 56.60K Trade
BISCOTTI/USD1 0.00189800 0.00186200 0.00192000 3.021% ▲ 0.22% 0.00194400 0.00145700 56.19K Trade
INU/USD1 0.00356800 0.00348900 0.00360900 3.325% ▼ 0.27% 0.00488900 0.00291700 56.17K Trade
BEN/USD1 0.00048450 0.00047680 0.00049370 3.423% ▼ 0.16% 0.00059400 0.00048120 56.14K Trade
HOODRAT/USD1 0.00107030 0.00104950 0.00108200 3.004% ▼ 0.05% 0.00114250 0.00101010 56.11K Trade
牛来/USD1 0.081083 0.080990 0.081285 0.363% ▼ 0.18% 0.099035 0.080581 55.98K Trade
TAO/USD1 291.4300 290.9400 292.0200 0.370% ▼ 0.06% 310.6100 284.1600 55.96K Trade
SHROOM/USD1 0.011767 0.011647 0.011904 2.159% ▼ 0.04% 0.012482 0.010704 55.88K Trade
TOLLY/USD1 0.00356600 0.00353800 0.00360400 1.831% ▼ 0.16% 0.00431300 0.00330600 55.85K Trade
STONKEX/USD1 0.00724300 0.00698000 0.00725500 3.790% ▼ 0.22% 0.00981900 0.00710300 55.82K Trade
AIINU/USD1 0.131540 0.128603 0.132606 3.019% ▼ 0.13% 0.151156 0.127905 55.81K Trade
SUI/USD1 1.1715 1.1705 1.1742 0.315% ▲ 0.00% 1.1965 1.1100 55.79K Trade
ZEC/USD1 1,297.86 1,293.63 1,304.30 0.818% ▼ 0.05% 1,373.38 1,284.62 55.68K Trade
OTC/USD1 0.00603400 0.00600500 0.00612300 1.927% ▼ 0.21% 0.00826900 0.00432100 55.60K Trade
KAS/USD1 0.042485 0.042448 0.042583 0.317% ▼ 0.01% 0.043080 0.041087 55.56K Trade
STAMP/USD1 0.00037070 0.00036550 0.00037270 1.932% ▼ 0.44% 0.00072770 0.00033220 55.56K Trade
LINK/USD1 13.8160 13.8080 13.8550 0.339% ▼ 0.03% 14.2220 13.0150 55.54K Trade
STONK/USD1 0.238128 0.236800 0.238783 0.830% ▼ 0.04% 0.247330 0.219200 55.53K Trade
GSTOCK/USD1 0.014319 0.014045 0.014827 5.274% ▼ 0.19% 0.018657 0.013644 55.49K Trade
BONER/USD1 0.052720 0.052000 0.052740 1.403% ▲ 0.15% 0.061120 0.045150 55.41K Trade
DELTA/USD1 0.016585 0.016326 0.016643 1.905% ▼ 0.05% 0.017469 0.014841 55.38K Trade
MEMEROBINHOOD/USD1 0.015410 0.015330 0.015810 3.036% ▼ 0.08% 0.017220 0.014500 55.38K Trade
JIMOTHY/USD1 0.00402700 0.00388100 0.00405200 4.220% ▲ 0.09% 0.00431300 0.00365400 55.37K Trade
SCHIFFY/USD1 0.00429900 0.00429200 0.00436500 1.672% ▼ 0.11% 0.00488500 0.00341300 55.32K Trade
CATE/USD1 0.078207 0.071029 0.078452 9.462% ▲ 0.22% 0.078210 0.064084 55.30K Trade
FLYBRAIN/USD1 0.00035570 0.00034880 0.00035650 2.160% ▼ 0.03% 0.00037490 0.00034050 55.27K Trade
WLFI/USD1 0.054610 0.054340 0.054700 0.658% ▼ 0.04% 0.056690 0.054000 55.25K Trade
DOT/USD1 1.1949 1.1938 1.1981 0.359% ▼ 0.02% 1.2243 1.1395 55.20K Trade
ARB/USD1 0.200700 0.200590 0.201290 0.348% ▼ 0.01% 0.203890 0.189290 55.19K Trade
ADA/USD1 0.245100 0.244400 0.245400 0.407% ▼ 0.03% 0.253700 0.237300 55.12K Trade
SAYLORMOON/USD1 0.00085070 0.00082980 0.00085800 3.287% ▼ 0.27% 0.00116400 0.00084620 55.05K Trade
COOL/USD1 0.00060040 0.00058500 0.00060490 3.290% ▼ 0.19% 0.00079530 0.00057670 54.93K Trade
MAX/USD1 0.00435500 0.00429100 0.00436300 1.650% ▼ 0.08% 0.00483100 0.00403600 54.90K Trade
CTO/USD1 0.00004567 0.00004443 0.00004593 3.266% ▼ 0.01% 0.00004680 0.00004075 54.89K Trade
GRAM/USD1 1.5180 1.5140 1.5200 0.395% ▼ 0.00% 1.5240 1.4740 54.82K Trade
TENDIES/USD1 0.00696100 0.00689800 0.00713300 3.295% ▼ 0.05% 0.00732200 0.00635900 54.80K Trade
STONKBROKER/USD1 0.00596700 0.00587000 0.00615300 4.599% ▼ 0.08% 0.00648900 0.00570500 54.71K Trade
MASKSOL/USD1 0.050410 0.049280 0.050970 3.316% ▲ 0.19% 0.055740 0.038910 54.69K Trade
ASTEROID1/USD1 0.00178660 0.00175900 0.00181190 2.920% ▲ 0.05% 0.00186300 0.00165070 54.68K Trade
HMM/USD1 0.014992 0.014695 0.015193 3.278% ▲ 0.01% 0.016137 0.012471 54.68K Trade
INDEX/USD1 0.016567 0.015942 0.016690 4.482% ▲ 0.02% 0.016767 0.014388 54.64K Trade
KNOTS/USD1 0.00259300 0.00249800 0.00261200 4.364% ▼ 0.37% 0.00412300 0.00249800 54.62K Trade
BCH/USD1 314.4000 313.5000 314.7000 0.381% ▲ 0.01% 316.0000 297.3000 54.58K Trade
GMEROBINHOOD/USD1 0.00000972 0.00000945 0.00001000 5.520% ▼ 0.05% 0.00001060 0.00000963 54.56K Trade
BUILD/USD1 0.00028490 0.00027910 0.00028830 3.191% ▲ 0.10% 0.00029520 0.00025100 54.51K Trade
4STOCK/USD1 0.00726300 0.00717400 0.00731600 1.941% ▼ 0.11% 0.00844200 0.00698000 54.48K Trade
SAPLING/USD1 0.00107300 0.00104600 0.00107600 2.788% ▼ 0.72% 0.00396200 0.00072200 54.46K Trade
PAIR/USD1 0.00184100 0.00183800 0.00189600 3.059% ▼ 0.24% 0.00247600 0.00177200 54.41K Trade
MICRODUCK/USD1 0.00160800 0.00158000 0.00170000 7.059% ▼ 0.19% 0.00212700 0.00158100 54.38K Trade
ALLINU/USD1 0.00646500 0.00636300 0.00649200 1.987% ▼ 0.19% 0.00844100 0.00595300 54.37K Trade
TRUMP/USD1 2.0470 2.0420 2.0500 0.390% ▼ 0.04% 2.1370 1.9820 54.34K Trade
ARGUS/USD1 0.014920 0.014640 0.014990 2.335% ▼ 0.07% 0.016870 0.014640 54.31K Trade
ROBIN/USD1 0.00117200 0.00117200 0.00119500 1.925% ▼ 0.15% 0.00150700 0.00113300 54.27K Trade
ZZZ/USD1 0.016090 0.016100 0.016500 2.424% ▲ 0.04% 0.016770 0.014430 54.21K Trade
ZCAT/USD1 0.036690 0.036300 0.037620 3.509% ▼ 0.05% 0.042540 0.033620 54.19K Trade
PONS/USD1 0.415856 0.406990 0.422195 3.601% ▼ 0.20% 0.519522 0.402091 54.13K Trade
SPACEHOOD/USD1 0.00132400 0.00130200 0.00133300 2.326% ▼ 0.28% 0.00187200 0.00125300 54.06K Trade
ETHFI/USD1 0.703500 0.703000 0.705500 0.354% ▼ 0.04% 0.734300 0.678600 54.02K Trade
MOE/USD1 0.00452500 0.00449500 0.00458000 1.856% ▼ 0.17% 0.00547900 0.00382300 53.74K Trade
ANSEM/USD1 0.133820 0.132960 0.135180 1.642% ▼ 0.01% 0.135980 0.125670 53.74K Trade
JEANPHIL/USD1 0.00305000 0.00299800 0.00306800 2.282% ▲ 0.55% 0.00365300 0.00164000 53.70K Trade
FATCOIN/USD1 0.00051100 0.00050820 0.00052590 3.366% ▼ 0.14% 0.00059650 0.00050090 53.69K Trade
ENA/USD1 0.233830 0.233830 0.234560 0.311% ▼ 0.04% 0.243970 0.228440 53.65K Trade
果蝇/USD1 0.00030620 0.00030020 0.00031000 3.161% ▼ 0.10% 0.00039370 0.00027730 53.60K Trade
LTC/USD1 69.6500 69.5000 69.7400 0.344% ▼ 0.00% 71.4100 67.7200 53.56K Trade
BATON/USD1 0.00265500 0.00262000 0.00272400 3.818% ▼ 0.32% 0.00395700 0.00248500 53.55K Trade
MAME/USD1 0.00139670 0.00139410 0.00144250 3.355% ▲ 0.14% 0.00141710 0.00114080 53.55K Trade
ZC/USD1 0.015191 0.014880 0.015164 1.873% ▲ 0.08% 0.017926 0.011078 53.54K Trade
PRIORS/USD1 0.00660100 0.00656400 0.00672900 2.452% ▲ 0.24% 0.00940300 0.00511900 53.51K Trade
MUSEBOOK/USD1 0.00003819 0.00003775 0.00003869 2.430% ▼ 0.06% 0.00005207 0.00003614 53.48K Trade
NEARLY/USD1 0.00355600 0.00351600 0.00360600 2.496% ▼ 0.16% 0.00457900 0.00337600 53.45K Trade
UBIK/USD1 0.020095 0.019768 0.020190 2.090% ▼ 0.08% 0.023606 0.019139 53.40K Trade
PI/USD1 0.088720 0.088560 0.088850 0.326% ▼ 0.02% 0.090640 0.086380 53.35K Trade
FONE/USD1 0.00464500 0.00461700 0.00465200 0.752% ▼ 0.09% 0.00520100 0.00444600 53.29K Trade
EMBER/USD1 0.00680000 0.00672400 0.00680500 1.190% ▼ 0.09% 0.00763700 0.00641900 53.23K Trade
SI/USD1 0.042800 0.042790 0.043630 1.925% ▼ 0.03% 0.051560 0.035170 53.23K Trade
BLUECHIP/USD1 0.00801000 0.00798000 0.00820000 2.683% ▼ 0.13% 0.00921600 0.00762300 53.22K Trade
MOO/USD1 0.00730900 0.00721100 0.00732500 1.556% ▼ 0.12% 0.00841000 0.00664500 53.10K Trade
BASECAT/USD1 0.011169 0.00989600 0.011697 15.397% ▼ 0.11% 0.012823 0.010397 53.02K Trade
CME/USD1 0.00004222 0.00004218 0.00004398 4.093% ▼ 0.20% 0.00005294 0.00004217 52.97K Trade
STANDARD/USD1 0.214600 0.209100 0.217100 3.685% ▼ 0.02% 0.220600 0.205200 52.89K Trade
BEM/USD1 32.4400 31.8600 32.9600 3.337% ▼ 0.13% 38.4200 30.6500 52.88K Trade
NUDES/USD1 0.00062940 0.00062390 0.00065770 5.139% ▼ 0.24% 0.00087500 0.00058430 52.76K Trade
NEARKAT/USD1 0.00327100 0.00326900 0.00332500 1.684% ▼ 0.10% 0.00366300 0.00270700 52.49K Trade
ORBIO/USD1 0.099105 0.097595 0.100241 2.640% ▲ 0.14% 0.100187 0.072364 52.49K Trade
ROBINCAT/USD1 0.00113400 0.00111600 0.00114800 2.787% ▼ 0.22% 0.00147200 0.00103000 52.42K Trade
EACC/USD1 0.014449 0.014410 0.014659 1.699% ▼ 0.11% 0.018178 0.013384 51.99K Trade
GM/USD1 0.00478200 0.00469200 0.00549700 14.644% ▼ 0.47% 0.00972100 0.00478000 51.80K Trade
BREW/USD1 0.010042 0.010035 0.010052 0.169% ▼ 0.03% 0.011340 0.00895200 51.25K Trade
PAID/USD1 0.00730800 0.00726700 0.00735500 1.196% ▼ 0.16% 0.00912200 0.00611500 51.14K Trade
STOCKER/USD1 0.00318300 0.00318300 0.00331900 4.098% ▼ 0.11% 0.00415300 0.00231500 51.03K Trade
HOOKR/USD1 0.023403 0.022936 0.023434 2.125% ▲ 0.51% 0.027957 0.014294 50.84K Trade
HOOKED/USD1 0.012540 0.012210 0.012920 5.495% ▲ 4.02% 0.015790 0.00250000 30.95K Trade
16 coppie Vol. 24h 957.67K EUR ≈ $1.08M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.889500 0.889200 0.889600 0.045% ▲ 0.00% 0.890100 0.885700 116.99K Trade
BTC/EUR 75,452.28 75,327.65 75,560.41 0.308% ▼ 0.00% 75,778.74 74,692.06 62.05K Trade
TAO/EUR 258.9600 258.6400 259.6500 0.389% ▼ 0.06% 275.9900 252.3400 60.44K Trade
ETH/EUR 2,384.33 2,381.24 2,388.83 0.318% ▼ 0.00% 2,395.61 2,358.85 58.67K Trade
GOLD(XAUT)/EUR 3,684.10 3,683.50 3,684.20 0.019% ▼ 0.00% 3,687.40 3,674.30 57.96K Trade
XRP/EUR 1.3264 1.3228 1.3272 0.332% ▼ 0.01% 1.3384 1.2913 57.28K Trade
ADA/EUR 0.217700 0.217300 0.218200 0.412% ▼ 0.03% 0.225300 0.211000 57.23K Trade
SUI/EUR 1.0379 1.0369 1.0441 0.690% ▼ 0.00% 1.0590 0.987500 56.61K Trade
SOL/EUR 106.2700 106.2500 106.6000 0.328% ▼ 0.00% 106.7500 104.2800 56.01K Trade
KAS/EUR 0.037790 0.037730 0.037840 0.291% ▼ 0.01% 0.038390 0.036500 54.88K Trade
LINK/EUR 12.2910 12.2760 12.3190 0.349% ▼ 0.03% 12.6380 11.8010 54.56K Trade
WIF/EUR 0.224400 0.224100 0.225000 0.400% ▼ 0.01% 0.227300 0.209000 53.82K Trade
PEPE/EUR 0.00000382 0.00000381 0.00000383 0.418% ▼ 0.03% 0.00000392 0.00000366 53.82K Trade
ULTIMA/EUR 1,494.27 1,492.29 1,500.95 0.577% ▼ 0.03% 1,558.60 1,473.38 53.45K Trade
TRX/EUR 0.299700 0.299300 0.300400 0.366% ▲ 0.00% 0.300200 0.296900 52.55K Trade
GRAM/EUR 1.3480 1.3460 1.3520 0.444% ▼ 0.00% 1.3530 1.3090 50.88K Trade
6 coppie Vol. 24h 335.30K USDE
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USDE 2,681.76 2,677.46 2,685.80 0.311% ▼ 0.01% 2,695.71 2,657.02 57.56K Trade
BTC/USDE 84,834.17 84,690.54 84,953.51 0.310% ▼ 0.01% 85,282.03 83,973.66 56.73K Trade
SOL/USDE 119.9100 119.4700 120.4300 0.797% ▼ 0.01% 120.7000 117.7300 55.69K Trade
KAS/USDE 0.042464 0.042250 0.042717 1.093% ▼ 0.01% 0.042959 0.041249 55.45K Trade
ENA/USDE 0.233780 0.233730 0.234490 0.324% ▼ 0.03% 0.243920 0.228490 55.12K Trade
ULTIMA/USDE 1,681.90 1,677.93 1,687.54 0.569% ▼ 0.03% 1,754.17 1,663.76 54.64K Trade
20 coppie Vol. 24h 3.89 BTC ≈ $329.71K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031613 0.031601 0.031634 0.104% — 0.031748 0.031492 0.99 Trade
SOL/BTC 0.00141006 0.00140852 0.00141310 0.324% ▲ 0.00% 0.00141506 0.00139435 0.37 Trade
DATA/BTC 0.00000248 0.00000248 0.00000249 0.483% ▼ 0.02% 0.00000261 0.00000244 0.29 Trade
XRP/BTC 0.00001756 0.00001754 0.00001758 0.250% ▼ 0.01% 0.00001769 0.00001728 0.24 Trade
LTC/BTC 0.00082060 0.00081910 0.00082190 0.341% ▲ 0.00% 0.00084310 0.00080520 0.18 Trade
ADA/BTC 0.00000289 0.00000288 0.00000289 0.311% ▼ 0.03% 0.00000297 0.00000282 0.17 Trade
BCH/BTC 0.00370400 0.00369500 0.00370800 0.351% ▲ 0.01% 0.00371700 0.00353400 0.15 Trade
ETC/BTC 0.00010431 0.00010394 0.00010438 0.422% ▼ 0.01% 0.00010556 0.00010162 0.14 Trade
A/BTC 0.00000112 0.00000112 0.00000112 0.526% ▼ 0.01% 0.00000114 0.00000109 0.14 Trade
XLM/BTC 0.00000252 0.00000251 0.00000252 0.357% ▼ 0.03% 0.00000260 0.00000250 0.14 Trade
NEO/BTC 0.00002981 0.00002976 0.00002988 0.402% ▼ 0.02% 0.00003043 0.00002931 0.14 Trade
DEXE/BTC 0.00002205 0.00002202 0.00002212 0.452% ▼ 0.05% 0.00002318 0.00002199 0.14 Trade
DOT/BTC 0.00001409 0.00001406 0.00001412 0.425% ▼ 0.01% 0.00001442 0.00001335 0.13 Trade
DASH/BTC 0.00069030 0.00068900 0.00069130 0.333% ▼ 0.02% 0.00070690 0.00066400 0.13 Trade
TRX/BTC 0.00000398 0.00000397 0.00000398 0.352% ▲ 0.01% 0.00000399 0.00000394 0.13 Trade
OMG/BTC 0.00000059 0.00000058 0.00000060 2.468% ▼ 0.00% 0.00000062 0.00000057 0.13 Trade
ATOM/BTC 0.00002046 0.00002044 0.00002053 0.438% ▲ 0.01% 0.00002050 0.00001919 0.13 Trade
BDX/BTC 0.00000086 0.00000086 0.00000087 0.762% ▲ 0.02% 0.00000088 0.00000084 0.08 Trade
WBTC/BTC 0.999500 0.999200 1.0000 0.080% — 0.999700 0.999200 0.06 Trade
CKBTC/BTC 0.999000 0.999000 1.0010 0.200% — 1.0010 0.999000 0.00 Trade
5 coppie Vol. 24h 1.52M BRL ≈ $290.83K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/BRL 5.2450 5.2400 5.2470 0.133% ▲ 0.00% 5.2470 5.2210 361.32K Trade
BTC/BRL 444,481.10 444,181.90 445,126.50 0.212% ▼ 0.00% 446,233.90 439,190.00 324.16K Trade
ETH/BRL 14,056.45 14,042.68 14,072.61 0.213% ▼ 0.00% 14,108.03 13,885.04 283.17K Trade
SOL/BRL 627.4900 626.5900 627.9800 0.221% ▼ 0.00% 628.4700 614.2400 276.23K Trade
XRP/BRL 7.8080 7.8010 7.8190 0.230% ▼ 0.01% 7.8810 7.5970 273.87K Trade
4 coppie Vol. 24h 245.51K USDF ≈ $244.33K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDF 85,294.24 85,067.17 85,294.79 0.267% ▼ 0.00% 85,701.98 84,493.85 66.27K Trade
USDC/USDF 1.0057 1.0057 1.0058 0.010% ▼ 0.00% 1.0071 0.988100 65.54K Trade
ETH/USDF 2,695.54 2,692.34 2,696.14 0.141% ▼ 0.00% 2,707.11 2,668.92 63.92K Trade
FF/USDF 0.115980 0.114620 0.128570 10.850% ▼ 0.02% 0.121760 0.115610 49.69K Trade
8 coppie Vol. 24h 36.08 ETH ≈ $96.70K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/ETH 0.00055550 0.00055480 0.00055600 0.216% ▼ 0.00% 0.00056010 0.00054770 12.88 Trade
DATA/ETH 0.00007855 0.00007830 0.00007866 0.458% ▼ 0.02% 0.00008258 0.00007717 5.38 Trade
LINK/ETH 0.00515400 0.00514700 0.00516500 0.348% ▼ 0.02% 0.00528500 0.00501000 4.09 Trade
MX/ETH 0.00069723 0.00069600 0.00069820 0.315% ▼ 0.00% 0.00070767 0.00069600 3.06 Trade
NMR/ETH 0.00418600 0.00417700 0.00419800 0.500% ▼ 0.01% 0.00471500 0.00418000 2.71 Trade
UNI/ETH 0.00335600 0.00335300 0.00336500 0.357% ▼ 0.00% 0.00347700 0.00324200 2.69 Trade
OXT/ETH 0.00000374 0.00000372 0.00000375 0.774% ▼ 0.01% 0.00000383 0.00000372 2.68 Trade
CRV/ETH 0.00014183 0.00014130 0.00014186 0.395% ▲ 0.01% 0.00014256 0.00013380 2.57 Trade