ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Mercati
2,001 Coppie
Sito Web Registrati

Mercati Live

9 mercati · 2,001 coppie
5 coppie
Sito Web Doc API
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BRL 10,010.01 9,997.69 10,019.10 0.214% ▲ 0.01% 10,090.17 9,893.27 282.01K Trade
USDC/BRL 5.1830 5.1800 5.1870 0.135% ▼ 0.01% 5.2480 5.1750 280.41K Trade
XRP/BRL 5.2700 5.2650 5.2770 0.227% ▲ 0.01% 5.3040 5.1930 275.86K Trade
BTC/BRL 336,494.20 336,430.90 337,144.40 0.212% ▲ 0.00% 339,081.60 334,897.80 269.71K Trade
SOL/BRL 406.4200 406.0900 407.0200 0.228% ▲ 0.02% 408.8400 396.8200 264.89K Trade
20 coppie
Sito Web Doc API
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BDX/BTC 0.00000128 0.00000128 0.00000129 0.420% ▼ 0.00% 0.00000132 0.00000124 16.28 Trade
ETH/BTC 0.029735 0.029718 0.029753 0.118% ▲ 0.01% 0.029884 0.029483 1.83 Trade
WBTC/BTC 1.0009 1.0000 1.0013 0.130% ▲ 0.00% 1.0010 1.0000 0.56 Trade
LTC/BTC 0.00069270 0.00069190 0.00069290 0.144% ▼ 0.00% 0.00070110 0.00068200 0.45 Trade
SOL/BTC 0.00120970 0.00120596 0.00120919 0.267% ▲ 0.02% 0.00121059 0.00118311 0.33 Trade
DATA/BTC 0.00000266 0.00000265 0.00000266 0.451% ▼ 0.00% 0.00000274 0.00000265 0.26 Trade
XRP/BTC 0.00001568 0.00001563 0.00001568 0.281% ▲ 0.01% 0.00001573 0.00001544 0.16 Trade
TRX/BTC 0.00000512 0.00000511 0.00000513 0.351% ▼ 0.01% 0.00000519 0.00000511 0.14 Trade
BCH/BTC 0.00314700 0.00313700 0.00314900 0.381% ▼ 0.01% 0.00317200 0.00313400 0.14 Trade
ADA/BTC 0.00000268 0.00000268 0.00000269 0.409% ▼ 0.01% 0.00000274 0.00000267 0.14 Trade
ATOM/BTC 0.00002156 0.00002153 0.00002162 0.416% ▼ 0.01% 0.00002245 0.00002152 0.13 Trade
DASH/BTC 0.00046210 0.00046120 0.00046290 0.367% ▼ 0.01% 0.00046700 0.00045970 0.13 Trade
ETC/BTC 0.00009410 0.00009352 0.00009397 0.479% ▼ 0.00% 0.00009540 0.00009323 0.13 Trade
DEXE/BTC 0.00002818 0.00002810 0.00002821 0.390% ▼ 0.06% 0.00002992 0.00002813 0.13 Trade
OMG/BTC 0.00000069 0.00000068 0.00000069 1.032% ▼ 0.00% 0.00000070 0.00000067 0.13 Trade
NEO/BTC 0.00002655 0.00002646 0.00002656 0.377% ▲ 0.01% 0.00002680 0.00002594 0.13 Trade
A/BTC 0.00000094 0.00000094 0.00000094 0.657% ▲ 0.01% 0.00000095 0.00000093 0.13 Trade
XLM/BTC 0.00000243 0.00000243 0.00000244 0.369% ▲ 0.02% 0.00000245 0.00000238 0.13 Trade
DOT/BTC 0.00001187 0.00001186 0.00001191 0.420% ▲ 0.03% 0.00001210 0.00001147 0.12 Trade
CKBTC/BTC 0.999200 0.999200 1.0008 0.160% — 0.999600 0.999200 0.00 Trade
8 coppie
Sito Web Doc API
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
DATA/ETH 0.00008949 0.00008919 0.00008961 0.469% ▼ 0.01% 0.00009253 0.00008894 5.37 Trade
XRP/ETH 0.00052770 0.00052620 0.00052760 0.265% ▲ 0.00% 0.00052820 0.00052050 3.31 Trade
CRV/ETH 0.00012448 0.00012417 0.00012474 0.457% ▼ 0.01% 0.00012832 0.00012294 2.65 Trade
NMR/ETH 0.00412900 0.00411700 0.00413600 0.459% ▼ 0.02% 0.00419700 0.00408800 2.61 Trade
LINK/ETH 0.00502300 0.00500900 0.00502800 0.378% ▲ 0.01% 0.00510900 0.00493800 2.60 Trade
UNI/ETH 0.00175300 0.00174700 0.00175500 0.456% ▲ 0.01% 0.00177000 0.00170100 2.59 Trade
MX/ETH 0.00084319 0.00084233 0.00084525 0.345% ▼ 0.02% 0.00085946 0.00084216 2.58 Trade
OXT/ETH 0.00000412 0.00000412 0.00000421 2.092% ▼ 0.07% 0.00000469 0.00000406 2.58 Trade
16 coppie
Sito Web Doc API
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.858200 0.857900 0.858500 0.070% ▼ 0.01% 0.864200 0.857600 74.38K Trade
ETH/EUR 1,656.78 1,654.26 1,659.56 0.319% ▲ 0.01% 1,665.00 1,636.91 74.09K Trade
GOLD(XAUT)/EUR 3,809.40 3,809.80 3,810.70 0.024% ▲ 0.01% 3,813.50 3,729.60 70.59K Trade
BTC/EUR 55,707.34 55,672.16 55,844.48 0.309% ▲ 0.01% 55,965.84 55,300.01 68.23K Trade
SOL/EUR 67.2900 67.1900 67.4200 0.341% ▲ 0.02% 67.4700 65.6100 63.66K Trade
TRX/EUR 0.285700 0.284900 0.286000 0.385% ▼ 0.00% 0.289600 0.284900 57.69K Trade
ULTIMA/EUR 1,954.68 1,947.38 1,956.46 0.464% ▼ 0.01% 1,982.49 1,954.51 57.53K Trade
TAO/EUR 165.3500 165.2200 165.9000 0.410% ▼ 0.00% 166.6100 163.1300 55.88K Trade
KAS/EUR 0.021990 0.021960 0.022020 0.272% ▲ 0.01% 0.022680 0.021700 55.70K Trade
WIF/EUR 0.117500 0.117300 0.117900 0.509% ▲ 0.00% 0.118800 0.117000 55.36K Trade
GRAM/EUR 1.1370 1.1340 1.1390 0.439% ▲ 0.01% 1.1640 1.1260 54.42K Trade
PEPE/EUR 0.00000223 0.00000222 0.00000223 0.448% ▲ 0.01% 0.00000226 0.00000220 54.08K Trade
LINK/EUR 8.3230 8.3020 8.3310 0.348% ▲ 0.02% 8.4670 8.1070 53.48K Trade
XRP/EUR 0.872800 0.871100 0.874100 0.343% ▲ 0.01% 0.877700 0.858600 53.45K Trade
SUI/EUR 0.563100 0.559400 0.563300 0.692% ▲ 0.00% 0.569300 0.557300 53.14K Trade
ADA/EUR 0.149600 0.149200 0.149800 0.401% ▼ 0.01% 0.152800 0.149100 51.78K Trade
91 coppie
Sito Web Doc API
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD1 65,016.15 64,959.40 65,090.32 0.201% ▲ 0.01% 65,040.39 64,157.64 463.41K Trade
ETH/USD1 1,932.15 1,929.44 1,935.30 0.303% ▲ 0.02% 1,940.64 1,895.79 462.75K Trade
XRP/USD1 1.0192 1.0162 1.0192 0.294% ▲ 0.02% 1.0254 0.995500 454.07K Trade
DOGE/USD1 0.070570 0.070420 0.070650 0.326% ▲ 0.01% 0.070790 0.069740 451.77K Trade
BNB/USD1 602.2200 600.5100 606.1800 0.935% ▲ 0.00% 605.0400 598.2000 451.27K Trade
TRX/USD1 0.332800 0.332400 0.333500 0.330% ▼ 0.00% 0.335500 0.331500 450.65K Trade
SOL/USD1 78.3900 78.3700 78.6200 0.318% ▲ 0.03% 78.8000 76.0000 438.09K Trade
HYPE/USD1 59.0100 58.8700 59.0700 0.339% ▼ 0.01% 59.8500 58.0900 62.15K Trade
TOAD/USD1 0.00581200 0.00577000 0.00587600 1.804% ▲ 0.24% 0.00623500 0.00417500 58.86K Trade
GRAM/USD1 1.3260 1.3230 1.3290 0.451% ▲ 0.01% 1.3470 1.3060 57.77K Trade
ADA/USD1 0.174400 0.174000 0.174700 0.401% ▼ 0.00% 0.177000 0.172700 57.76K Trade
DOT/USD1 0.772400 0.771200 0.774200 0.387% ▲ 0.04% 0.780200 0.737900 57.51K Trade
ZERO/USD1 0.00173300 0.00171200 0.00176400 2.948% ▲ 0.13% 0.00187400 0.00148600 57.46K Trade
GOLD(XAUT)/USD1 4,445.60 4,442.60 4,466.90 0.544% ▲ 0.02% 4,449.10 4,312.00 57.18K Trade
BANK/USD1 0.035430 0.035390 0.035660 0.757% ▼ 0.02% 0.037940 0.035060 56.88K Trade
UNC/USD1 0.00033440 0.00033350 0.00034180 2.428% ▲ 0.01% 0.00034610 0.00032350 56.79K Trade
ENA/USD1 0.084540 0.084420 0.084730 0.366% ▲ 0.01% 0.085780 0.082010 56.78K Trade
SAHARA/USD1 0.00721900 0.00720800 0.00724400 0.497% ▼ 0.01% 0.00735400 0.00716400 56.53K Trade
AVAX/USD1 6.3240 6.3140 6.3360 0.347% ▼ 0.00% 6.4030 6.3060 56.39K Trade
PONS/USD1 0.035686 0.034659 0.036015 3.765% ▲ 0.24% 0.035693 0.025165 56.11K Trade
MANCER/USD1 0.00146900 0.00141000 0.00147600 4.472% ▲ 0.04% 0.00166000 0.00126000 56.09K Trade
CUPSEY/USD1 0.012459 0.012221 0.012669 3.536% ▲ 0.05% 0.013475 0.011166 55.90K Trade
WLFI/USD1 0.059710 0.059410 0.060040 1.049% ▼ 0.02% 0.060730 0.059230 55.84K Trade
MELANIA/USD1 0.071160 0.070840 0.071400 0.784% ▲ 0.02% 0.073320 0.069250 55.84K Trade
FRONG/USD1 0.00267300 0.00258900 0.00269500 3.933% ▼ 0.19% 0.00333700 0.00252500 55.82K Trade
TAG/USD1 0.00092570 0.00091840 0.00092600 0.821% ▲ 0.03% 0.00093030 0.00085860 55.79K Trade
BRODIE/USD1 0.00135500 0.00134480 0.00137860 2.452% ▲ 0.87% 0.00135500 0.00070820 55.74K Trade
ASTEROID1/USD1 0.00192600 0.00190140 0.00196130 3.054% ▼ 0.05% 0.00217110 0.00191810 55.73K Trade
TAO/USD1 193.1500 192.7200 193.4600 0.383% ▲ 0.01% 193.3400 188.9600 55.56K Trade
STONKBROKER/USD1 0.018062 0.017946 0.018653 3.790% ▲ 0.09% 0.020191 0.015553 55.55K Trade
FEFER/USD1 0.00087300 0.00087300 0.00090800 3.855% ▼ 0.22% 0.00118900 0.00084400 55.50K Trade
KAS/USD1 0.025671 0.025596 0.025704 0.420% ▲ 0.02% 0.026293 0.025165 55.50K Trade
SUI/USD1 0.656100 0.654700 0.656900 0.335% ▲ 0.00% 0.660400 0.647200 55.45K Trade
TJR/USD1 0.00017630 0.00017450 0.00017970 2.894% ▲ 0.32% 0.00082770 0.00013260 55.42K Trade
TRUMP/USD1 1.4070 1.4040 1.4100 0.426% ▲ 0.00% 1.4190 1.3890 55.42K Trade
NEAR/USD1 1.6182 1.6177 1.6238 0.376% ▲ 0.00% 1.6476 1.5658 55.36K Trade
ANSEM/USD1 0.241650 0.233070 0.244430 4.648% ▼ 0.10% 0.268100 0.225220 55.23K Trade
LA/USD1 0.056620 0.056510 0.056820 0.546% ▲ 0.01% 0.059850 0.054290 55.18K Trade
LINK/USD1 9.7050 9.6810 9.7150 0.350% ▲ 0.03% 9.8440 9.3910 55.13K Trade
WISHBONE/USD1 0.00129310 0.00128210 0.00132190 3.011% ▼ 0.03% 0.00133860 0.00109240 55.11K Trade
GITLAWB/USD1 0.00002125 0.00002098 0.00002151 2.464% ▼ 0.04% 0.00002281 0.00002041 55.01K Trade
JIMOTHY/USD1 0.00710800 0.00685600 0.00716900 4.366% ▲ 0.19% 0.00801700 0.00574500 54.93K Trade
BCH/USD1 204.3000 204.0000 204.8000 0.391% ▲ 0.00% 205.0000 202.0000 54.93K Trade
WOOF/USD1 0.00000277 0.00000269 0.00000277 3.139% ▲ 0.33% 0.00000299 0.00000199 54.90K Trade
STONK/USD1 0.00461000 0.00458100 0.00474400 3.436% ▼ 0.28% 0.00668700 0.00454600 54.89K Trade
AAVE/USD1 89.4600 89.2800 89.5800 0.335% ▲ 0.00% 89.9600 86.7800 54.89K Trade
PI/USD1 0.086560 0.086390 0.086710 0.369% ▼ 0.01% 0.087470 0.086010 54.85K Trade
ARB/USD1 0.077130 0.077020 0.077320 0.388% ▲ 0.03% 0.077740 0.074780 54.83K Trade
TENDIES/USD1 0.010220 0.010188 0.010505 3.018% ▲ 0.02% 0.011080 0.00866000 54.76K Trade
LTC/USD1 45.0000 44.9000 45.0600 0.355% ▲ 0.01% 45.1000 44.2000 54.76K Trade
ETHFI/USD1 0.495400 0.494400 0.496200 0.363% ▲ 0.02% 0.497800 0.477700 54.75K Trade
UNI/USD1 3.3840 3.3770 3.3910 0.413% ▲ 0.03% 3.4100 3.2580 54.72K Trade
B/USD1 0.149720 0.149280 0.150100 0.546% ▼ 0.06% 0.158700 0.149610 54.68K Trade
HMM/USD1 0.011685 0.011523 0.011987 3.871% ▲ 0.76% 0.012591 0.00662900 54.67K Trade
GMEROBINHOOD/USD1 0.00001054 0.00001038 0.00001075 3.459% ▲ 0.23% 0.00002258 0.00000805 54.66K Trade
PIPEDOG/USD1 0.00218100 0.00214100 0.00223100 4.034% ▲ 0.06% 0.00223700 0.00203100 54.64K Trade
EPIK/USD1 0.00531900 0.00518600 0.00534300 2.938% ▼ 0.01% 0.00554300 0.00501400 54.60K Trade
VEXAI/USD1 0.00168400 0.00165100 0.00169400 2.538% ▼ 0.04% 0.00175100 0.00132000 54.37K Trade
BOYZ/USD1 0.00015960 0.00015580 0.00016340 4.651% ▼ 0.09% 0.00019360 0.00015590 54.28K Trade
LEVI/USD1 0.00020500 0.00019580 0.00020530 4.627% ▼ 0.12% 0.00023490 0.00019590 54.23K Trade
PEPE/USD1 0.00000260 0.00000259 0.00000260 0.461% ▲ 0.01% 0.00000263 0.00000255 54.08K Trade
ALON/USD1 0.00317100 0.00316200 0.00324200 2.468% ▼ 0.04% 0.00435100 0.00316200 54.05K Trade
JOTCHUA/USD1 0.00133880 0.00132900 0.00136140 2.380% ▲ 0.56% 0.00155260 0.00083650 54.01K Trade
ASTER/USD1 0.600200 0.599200 0.601500 0.382% ▼ 0.00% 0.602900 0.595600 53.98K Trade
AIINU/USD1 0.00779900 0.00759000 0.00787000 3.558% ▲ 0.55% 0.00847400 0.00502900 53.88K Trade
THREE/USD1 0.00138600 0.00138300 0.00141600 2.331% ▼ 0.05% 0.00151000 0.00135300 53.83K Trade
ASTEROIDBSC/USD1 0.00050880 0.00050510 0.00051680 2.264% ▲ 0.02% 0.00054480 0.00047690 53.83K Trade
BRIAN/USD1 0.00024010 0.00023320 0.00024390 4.387% ▼ 0.20% 0.00032930 0.00023990 53.73K Trade
MAME/USD1 0.00526400 0.00514500 0.00529800 2.888% ▲ 0.00% 0.00561900 0.00501500 53.55K Trade
INDEX/USD1 0.00563200 0.00554800 0.00573800 3.311% ▲ 0.01% 0.00582500 0.00435700 53.48K Trade
V4/USD1 0.00038050 0.00037750 0.00039150 3.576% ▲ 0.01% 0.00040440 0.00033330 53.45K Trade
CZ/USD1 0.00257400 0.00255100 0.00268700 5.061% ▼ 0.11% 0.00293400 0.00247000 53.41K Trade
BULL/USD1 0.00013770 0.00013700 0.00013810 0.797% ▲ 0.03% 0.00013800 0.00013230 53.37K Trade
CATE/USD1 0.012114 0.011632 0.012121 4.034% ▲ 0.05% 0.013335 0.010759 53.37K Trade
ZEC/USD1 510.7000 511.4000 513.0500 0.322% ▲ 0.01% 513.4000 501.8200 53.35K Trade
TCC/USD1 0.00047960 0.00046190 0.00048180 4.130% ▼ 0.14% 0.00057200 0.00045240 53.34K Trade
币有/USD1 0.00392800 0.00379200 0.00393700 3.683% ▲ 0.35% 0.00542200 0.00288600 53.33K Trade
KINS/USD1 0.00253700 0.00247600 0.00257100 3.695% ▲ 0.01% 0.00257000 0.00229400 53.04K Trade
CHONKETHA/USD1 0.00739400 0.00718500 0.00740000 2.905% ▼ 0.17% 0.00893300 0.00700400 53.01K Trade
GPUBSC/USD1 0.00007250 0.00006871 0.00007293 5.786% ▲ 0.15% 0.00009550 0.00005850 52.98K Trade
牛来/USD1 0.036187 0.035458 0.037203 4.690% ▲ 0.24% 0.044923 0.027306 52.96K Trade
UTILITY/USD1 0.00046000 0.00044750 0.00046700 4.176% ▼ 0.42% 0.00090100 0.00044730 52.67K Trade
PLUMBER/USD1 0.00013050 0.00013040 0.00013490 3.336% ▼ 0.33% 0.00027580 0.00013030 52.57K Trade
BASECAT/USD1 0.00884000 0.00859900 0.00897300 4.168% ▼ 0.22% 0.013670 0.00740000 52.40K Trade
JACKET/USD1 0.00017630 0.00017440 0.00017910 2.624% ▼ 0.26% 0.00025990 0.00016210 52.09K Trade
MARSCOIN1/USD1 0.00277200 0.00279600 0.00288600 3.119% ▼ 0.47% 0.00642500 0.00273500 51.92K Trade
HOODRAT/USD1 0.00293290 0.00289510 0.00298200 2.914% ▲ 0.40% 0.00306230 0.00191310 51.51K Trade
DOOM/USD1 0.00029160 0.00029060 0.00030260 3.966% ▲ 0.37% 0.00033590 0.00020880 51.21K Trade
BULLCOIN/USD1 0.00156100 0.00154600 0.00160500 3.676% ▼ 0.28% 0.00221000 0.00147600 51.17K Trade
KET/USD1 0.00426700 0.00420300 0.00435100 3.402% ▼ 0.05% 0.00501400 0.00408100 51.16K Trade
EYE/USD1 0.00207800 0.00206300 0.00212400 2.872% ▼ 0.43% 0.00446000 0.00205100 50.93K Trade
243 coppie
Sito Web Doc API
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 64,964.24 64,969.97 64,977.48 0.012% ▲ 0.01% 65,105.40 64,087.56 4.51M Trade
ETH/USDC 1,931.29 1,930.45 1,931.24 0.041% ▲ 0.02% 1,941.16 1,894.00 814.27K Trade
SOL/USDC 78.4300 78.3900 78.4200 0.038% ▲ 0.03% 78.6300 75.9600 319.53K Trade
BIRB/USDC 0.053360 0.049490 0.057240 13.539% ▼ 0.00% 0.054900 0.049500 192.30K Trade
ULTIMA/USDC 2,275.89 2,275.27 2,278.94 0.161% ▼ 0.00% 2,300.00 2,252.56 175.79K Trade
GOLD(XAUT)/USDC 4,441.10 4,439.80 4,440.10 0.007% ▲ 0.01% 4,444.80 4,316.40 163.66K Trade
JASMY/USDC 0.00346100 0.00345100 0.00347400 0.662% ▼ 0.03% 0.00360400 0.00340900 142.68K Trade
MX/USDC 1.6310 1.6300 1.6310 0.061% ▲ 0.00% 1.6340 1.6230 120.21K Trade
TAO/USDC 192.9300 192.8700 193.0100 0.073% ▲ 0.01% 193.1700 188.1000 95.45K Trade
HYPE/USDC 58.9700 58.9000 59.0200 0.203% ▼ 0.01% 59.7700 58.0800 90.91K Trade
LINK/USDC 9.6880 9.6770 9.7070 0.309% ▲ 0.03% 9.8280 9.4000 89.26K Trade
PENGU/USDC 0.00619000 0.00617400 0.00619400 0.323% ▲ 0.02% 0.00624900 0.00600800 87.90K Trade
USD1/USDC 0.999100 0.999100 0.999200 0.010% ▲ 0.00% 0.999500 0.998900 87.48K Trade
ONDO/USDC 0.328500 0.327800 0.328900 0.334% ▼ 0.00% 0.334400 0.322200 83.32K Trade
XMR/USDC 414.3700 414.3700 414.4000 0.007% ▲ 0.01% 418.9200 409.4100 82.15K Trade
SUI/USDC 0.655100 0.654300 0.656200 0.290% ▲ 0.00% 0.659800 0.646800 78.12K Trade
NIL/USDC 0.041490 0.041430 0.041480 0.121% ▼ 0.09% 0.047210 0.041070 74.67K Trade
WEXO/USDC 0.014030 0.013950 0.014060 0.782% ▲ 0.01% 0.014220 0.013530 69.73K Trade
XRP/USDC 1.0164 1.0163 1.0173 0.098% ▲ 0.02% 1.0221 0.995700 68.58K Trade
ICP/USDC 2.1870 2.1840 2.1910 0.319% ▼ 0.02% 2.2370 2.1640 68.08K Trade
PUMP/USDC 0.00302500 0.00301800 0.00302900 0.363% ▲ 0.08% 0.00312000 0.00276600 67.58K Trade
GOLD(PAXG)/USDC 4,445.61 4,443.38 4,454.46 0.249% ▲ 0.01% 4,450.07 4,329.82 66.03K Trade
KAS/USDC 0.025630 0.025610 0.025670 0.234% ▲ 0.02% 0.026300 0.025150 65.55K Trade
CHZ/USDC 0.012060 0.012030 0.012080 0.414% ▲ 0.02% 0.012070 0.011760 63.05K Trade
ILV/USDC 2.8860 2.8740 2.8920 0.622% ▼ 0.01% 2.9470 2.8650 62.22K Trade
CC/USDC 0.090290 0.090060 0.090390 0.365% ▼ 0.01% 0.091620 0.089410 61.97K Trade
ENA/USDC 0.084480 0.084360 0.084650 0.343% ▲ 0.01% 0.086100 0.081980 60.79K Trade
POL/USDC 0.081680 0.081580 0.081840 0.318% ▲ 0.00% 0.083180 0.077870 60.32K Trade
AEVO/USDC 0.020530 0.020490 0.020580 0.437% ▼ 0.00% 0.021550 0.020340 59.84K Trade
ZBCN/USDC 0.00160100 0.00159500 0.00160300 0.499% ▲ 0.02% 0.00160100 0.00155400 59.26K Trade
DASH/USDC 30.0000 29.9700 30.0800 0.366% ▲ 0.00% 30.1900 29.6100 58.39K Trade
KERNEL/USDC 0.032430 0.032320 0.032530 0.646% ▲ 0.01% 0.032800 0.031930 58.36K Trade
CRV/USDC 0.240200 0.239700 0.240700 0.415% ▲ 0.00% 0.245700 0.235200 58.08K Trade
BONK/USDC 0.00000231 0.00000231 0.00000232 0.432% ▲ 0.00% 0.00000235 0.00000228 58.07K Trade
VET/USDC 0.00447100 0.00446300 0.00447900 0.357% ▲ 0.02% 0.00447800 0.00436600 58.05K Trade
APT/USDC 0.530900 0.530000 0.532300 0.432% ▲ 0.02% 0.536200 0.519800 57.96K Trade
FET/USDC 0.122300 0.121900 0.122400 0.408% ▲ 0.00% 0.123300 0.119700 57.89K Trade
CKB/USDC 0.00081220 0.00081080 0.00081240 0.197% ▲ 0.01% 0.00081530 0.00080340 57.86K Trade
FUNTOKEN/USDC 0.00500250 0.00494340 0.00500540 1.239% ▲ 0.02% 0.00503350 0.00481000 57.77K Trade
ETC/USDC 6.0890 6.0760 6.1050 0.475% ▲ 0.01% 6.1410 6.0230 57.61K Trade
MNT/USDC 0.439000 0.438300 0.439800 0.341% ▲ 0.01% 0.440400 0.424000 57.56K Trade
USUAL/USDC 0.00874800 0.00872600 0.00876300 0.422% ▲ 0.00% 0.00887400 0.00867500 57.34K Trade
HOLO/USDC 0.056750 0.056560 0.056840 0.493% ▼ 0.03% 0.058870 0.054270 57.25K Trade
ROBO/USDC 0.013120 0.013090 0.013150 0.456% ▼ 0.03% 0.013590 0.012340 57.24K Trade
AVNT/USDC 0.084450 0.083730 0.084230 0.594% ▼ 0.07% 0.092180 0.083780 57.20K Trade
RED/USDC 0.087410 0.087310 0.087780 0.535% ▼ 0.09% 0.097990 0.086570 57.13K Trade
S/USDC 0.021470 0.021420 0.021490 0.326% ▼ 0.00% 0.021640 0.021220 57.10K Trade
SAGA/USDC 0.013150 0.013110 0.013170 0.456% ▼ 0.01% 0.013790 0.013080 56.98K Trade
WAL/USDC 0.021370 0.021310 0.021430 0.560% ▲ 0.00% 0.021970 0.020640 56.95K Trade
MYX/USDC 0.070030 0.069910 0.070270 0.512% ▼ 0.01% 0.072020 0.068180 56.90K Trade
DYDX/USDC 0.101970 0.101920 0.102220 0.293% ▼ 0.00% 0.103510 0.101250 56.81K Trade
TNSR/USDC 0.031270 0.031190 0.031340 0.479% ▲ 0.01% 0.032200 0.030870 56.65K Trade
GRT/USDC 0.013240 0.013210 0.013270 0.452% ▲ 0.00% 0.013380 0.013010 56.60K Trade
GUN/USDC 0.00296200 0.00295300 0.00297400 0.706% ▼ 0.02% 0.00305600 0.00293400 56.57K Trade
ZEN/USDC 3.8890 3.8860 3.9010 0.385% ▼ 0.01% 3.9500 3.7900 56.52K Trade
TRUMP/USDC 1.4050 1.4030 1.4080 0.355% ▲ 0.00% 1.4180 1.3890 56.50K Trade
TIA/USDC 0.305000 0.304000 0.305300 0.426% ▲ 0.02% 0.308300 0.296800 56.49K Trade
ENJ/USDC 0.023580 0.023540 0.023650 0.465% ▲ 0.01% 0.023830 0.023140 56.44K Trade
CFX/USDC 0.041170 0.041160 0.041220 0.146% ▼ 0.02% 0.042170 0.040750 56.44K Trade
STRK/USDC 0.022750 0.022690 0.022780 0.395% ▲ 0.01% 0.023010 0.022400 56.41K Trade
GALA/USDC 0.00133900 0.00133700 0.00134300 0.447% ▼ 0.05% 0.00142800 0.00131900 56.40K Trade
RNBW/USDC 0.013800 0.013750 0.013840 0.650% ▲ 0.02% 0.013810 0.013450 56.40K Trade
BIO/USDC 0.025800 0.025680 0.025780 0.388% ▲ 0.05% 0.026200 0.024410 56.35K Trade
HIVE/USDC 0.038160 0.038060 0.038250 0.497% ▲ 0.01% 0.038410 0.037500 56.35K Trade
SUSHI/USDC 0.160900 0.160500 0.161200 0.434% ▲ 0.01% 0.162100 0.158800 56.31K Trade
DSYNC/USDC 0.00317900 0.00317700 0.00327000 2.844% ▼ 0.03% 0.00329400 0.00317800 56.25K Trade
SKY/USDC 0.057030 0.056920 0.057110 0.333% ▲ 0.05% 0.057390 0.054420 56.21K Trade
COTI/USDC 0.00973000 0.00967100 0.00973500 0.657% ▼ 0.03% 0.010014 0.00945300 56.18K Trade
ZK/USDC 0.00750200 0.00747500 0.00750700 0.426% ▼ 0.00% 0.00761100 0.00738800 56.11K Trade
CHIP/USDC 0.028030 0.027060 0.028030 3.461% ▲ 0.03% 0.028310 0.025380 56.11K Trade
QNT/USDC 56.5600 56.4700 56.6800 0.371% ▲ 0.01% 57.0000 55.5000 56.08K Trade
ZRO/USDC 0.860400 0.860900 0.864400 0.405% ▲ 0.10% 0.860400 0.772100 56.06K Trade
PEPE/USDC 0.00000260 0.00000260 0.00000260 0.039% ▲ 0.01% 0.00000262 0.00000255 56.05K Trade
WIF/USDC 0.137200 0.136700 0.137400 0.509% ▲ 0.01% 0.138200 0.135500 56.03K Trade
NOT/USDC 0.00038020 0.00037920 0.00038140 0.577% ▲ 0.00% 0.00038350 0.00037530 56.03K Trade
KMNO/USDC 0.018920 0.018870 0.018950 0.422% ▲ 0.05% 0.019010 0.017950 56.00K Trade
MANTA/USDC 0.055260 0.055150 0.055340 0.343% ▼ 0.01% 0.056200 0.054940 55.98K Trade
W/USDC 0.00812500 0.00811000 0.00814900 0.479% ▲ 0.00% 0.00816500 0.00798300 55.96K Trade
PI/USDC 0.086350 0.086310 0.086630 0.369% ▼ 0.01% 0.087470 0.086000 55.92K Trade
IO/USDC 0.114870 0.114470 0.115000 0.461% ▲ 0.02% 0.117150 0.111550 55.91K Trade
MMT/USDC 0.166800 0.166500 0.167300 0.478% ▼ 0.02% 0.171600 0.161200 55.91K Trade
TST/USDC 0.014550 0.014544 0.014630 0.588% ▲ 0.01% 0.014784 0.013665 55.90K Trade
OPEN/USDC 0.150800 0.150400 0.151200 0.529% ▼ 0.05% 0.160000 0.147700 55.88K Trade
PRL/USDC 0.367500 0.365800 0.368300 0.679% ▼ 0.18% 0.468300 0.365600 55.86K Trade
STX/USDC 0.120150 0.119730 0.120200 0.391% ▲ 0.01% 0.120550 0.118110 55.82K Trade
HEMI/USDC 0.00939800 0.00937700 0.00941800 0.435% ▲ 0.41% 0.00965700 0.00640700 55.80K Trade
BTW/USDC 0.600290 0.600277 0.697760 13.971% ▲ 0.56% 0.766513 0.367107 55.79K Trade
COOKIE/USDC 0.010479 0.010466 0.010527 0.579% ▲ 0.00% 0.010918 0.010376 55.79K Trade
OPN/USDC 0.054880 0.054750 0.055070 0.581% ▼ 0.06% 0.062180 0.051730 55.76K Trade
PEAQ/USDC 0.017560 0.017520 0.017600 0.455% ▼ 0.04% 0.018540 0.016810 55.72K Trade
ACT/USDC 0.00992800 0.00990600 0.00996100 0.552% ▼ 0.02% 0.010297 0.00975900 55.70K Trade
SEI/USDC 0.038860 0.038800 0.038940 0.360% ▲ 0.00% 0.039220 0.038320 55.68K Trade
PROVE/USDC 0.155500 0.155100 0.155900 0.513% ▼ 0.01% 0.162500 0.153400 55.68K Trade
INJ/USDC 4.2360 4.2230 4.2430 0.471% ▲ 0.04% 4.2650 4.0370 55.68K Trade
CGPT/USDC 0.019540 0.019500 0.019590 0.459% ▲ 0.01% 0.019830 0.019330 55.68K Trade
FHE/USDC 0.025160 0.025080 0.025200 0.476% ▼ 0.12% 0.028680 0.024800 55.68K Trade
ACH/USDC 0.00419200 0.00417800 0.00420400 0.618% ▲ 0.01% 0.00423300 0.00412000 55.66K Trade
AR/USDC 1.7780 1.7740 1.7800 0.337% ▲ 0.00% 1.7910 1.7280 55.65K Trade
BANANAS31/USDC 0.00831200 0.00830700 0.00833500 0.336% ▼ 0.01% 0.00866300 0.00815600 55.63K Trade
ZEC/USDC 511.5400 511.1600 511.5400 0.074% ▲ 0.01% 514.2500 500.9700 55.58K Trade
PENDLE/USDC 1.3030 1.3010 1.3070 0.459% ▼ 0.03% 1.3610 1.2840 55.58K Trade
KAITO/USDC 0.344500 0.343400 0.344700 0.377% ▲ 0.02% 0.353800 0.330500 55.57K Trade
NPC/USDC 0.00513000 0.00512400 0.00513100 0.136% ▼ 0.01% 0.00522100 0.00507400 55.55K Trade
RUNE/USDC 0.427800 0.427000 0.428700 0.397% ▲ 0.04% 0.443900 0.393000 55.55K Trade
ZKP/USDC 0.039010 0.038990 0.039230 0.612% ▼ 0.02% 0.040720 0.038670 55.54K Trade
LIT/USDC 2.3276 2.3302 2.3403 0.432% ▼ 0.01% 2.4192 2.2698 55.54K Trade
NEX/USDC 0.00000150 0.00000150 0.00000151 0.531% ▲ 0.03% 0.00000154 0.00000143 55.54K Trade
CETUS/USDC 0.021010 0.020960 0.021050 0.428% ▲ 0.01% 0.021430 0.020840 55.53K Trade
U/USDC 0.999400 0.998800 0.999900 0.110% ▼ 0.00% 1.0000 0.998900 55.52K Trade
GRAM/USDC 1.3240 1.3220 1.3280 0.452% ▲ 0.01% 1.3450 1.3040 55.48K Trade
MET/USDC 0.172400 0.172000 0.172800 0.463% ▲ 0.03% 0.180100 0.166400 55.47K Trade
BILL/USDC 0.019050 0.019020 0.019090 0.367% ▼ 0.05% 0.020050 0.018870 55.46K Trade
ALLO/USDC 0.294040 0.293900 0.294300 0.136% ▲ 0.01% 0.306770 0.284780 55.40K Trade
SAHARA/USDC 0.00722200 0.00720100 0.00723800 0.511% ▼ 0.01% 0.00735600 0.00715800 55.36K Trade
PHA/USDC 0.021440 0.021340 0.021470 0.605% ▼ 0.00% 0.021640 0.021220 55.35K Trade
LDO/USDC 0.306800 0.306300 0.307400 0.358% ▲ 0.02% 0.309300 0.300600 55.32K Trade
HBAR/USDC 0.067680 0.067520 0.067720 0.295% ▲ 0.03% 0.067990 0.065730 55.31K Trade
ARB/USDC 0.077180 0.076950 0.077260 0.401% ▲ 0.03% 0.077630 0.074760 55.29K Trade
PLUME/USDC 0.012820 0.012779 0.012833 0.421% ▲ 0.03% 0.013017 0.012147 55.28K Trade
LINEA/USDC 0.00210900 0.00210300 0.00211100 0.379% ▲ 0.01% 0.00211900 0.00206900 55.26K Trade
HOME/USDC 0.00595600 0.00592300 0.00597500 0.870% ▼ 0.08% 0.00647500 0.00579100 55.25K Trade
WET/USDC 0.070280 0.070080 0.070470 0.553% ▲ 0.01% 0.070860 0.068970 55.22K Trade
TWT/USDC 0.385400 0.384300 0.386100 0.466% ▲ 0.01% 0.388100 0.382000 55.17K Trade
NIGHT/USDC 0.017930 0.017900 0.017960 0.334% ▲ 0.05% 0.018020 0.016930 55.16K Trade
DATA/USDC 0.172700 0.172200 0.173000 0.462% ▲ 0.01% 0.177300 0.170200 55.13K Trade
FARTCOIN/USDC 0.147100 0.146700 0.147400 0.475% ▲ 0.04% 0.147800 0.139400 55.11K Trade
FF/USDC 0.063710 0.063600 0.063800 0.313% ▲ 0.00% 0.064220 0.062870 55.06K Trade
LPT/USDC 1.1910 1.1880 1.1930 0.419% ▲ 0.01% 1.1970 1.1780 55.05K Trade
JUP/USDC 0.168600 0.168000 0.168700 0.415% ▲ 0.01% 0.169100 0.165800 55.02K Trade
BEAMX/USDC 0.00130100 0.00129900 0.00130500 0.460% ▲ 0.01% 0.00130900 0.00127400 55.01K Trade
WCT/USDC 0.033940 0.033880 0.034000 0.353% ▲ 0.01% 0.035910 0.033370 55.00K Trade
IOTA/USDC 0.033530 0.033240 0.033450 0.628% ▲ 0.05% 0.033750 0.031800 54.97K Trade
XVG/USDC 0.00198100 0.00197600 0.00198700 0.554% ▼ 0.00% 0.00200900 0.00195600 54.96K Trade
ASTER/USDC 0.600800 0.598700 0.601000 0.383% ▲ 0.00% 0.602900 0.597800 54.95K Trade
QUBIC/USDC 0.00000044 0.00000044 0.00000044 0.386% ▲ 0.00% 0.00000045 0.00000044 54.94K Trade
AT/USDC 0.151880 0.149980 0.152180 1.446% ▲ 0.01% 0.152680 0.145250 54.87K Trade
POPCAT/USDC 0.041240 0.041090 0.041320 0.557% ▼ 0.00% 0.041730 0.040670 54.84K Trade
SKL/USDC 0.00337400 0.00336500 0.00338100 0.473% ▲ 0.03% 0.00341700 0.00325300 54.82K Trade
AI/USDC 0.019960 0.019930 0.020010 0.400% ▼ 0.00% 0.020280 0.019540 54.80K Trade
MORPHO/USDC 2.0570 2.0520 2.0600 0.388% ▼ 0.06% 2.2030 2.0150 54.79K Trade
MEZO/USDC 0.00695900 0.00671800 0.00732200 8.249% ▼ 0.01% 0.00731700 0.00695900 54.78K Trade
HYPER/USDC 0.063000 0.062750 0.063070 0.507% ▲ 0.02% 0.063040 0.061080 54.76K Trade
KAIA/USDC 0.022630 0.022560 0.022710 0.661% ▲ 0.01% 0.022870 0.021640 54.76K Trade
QTUM/USDC 0.685700 0.685300 0.688600 0.479% ▼ 0.01% 0.692900 0.677900 54.73K Trade
YB/USDC 0.074470 0.074100 0.074490 0.524% ▲ 0.00% 0.076410 0.073490 54.72K Trade
PYTH/USDC 0.038390 0.038320 0.038470 0.390% ▲ 0.01% 0.039330 0.037900 54.70K Trade
SNX/USDC 0.192500 0.191800 0.192800 0.519% ▼ 0.00% 0.194600 0.188700 54.64K Trade
QUID/USDC 0.066050 0.065800 0.066220 0.634% ▲ 0.03% 0.068440 0.064080 54.64K Trade
FT/USDC 0.098630 0.098120 0.098990 0.879% ▲ 0.00% 0.098980 0.098120 54.64K Trade
THE/USDC 0.060380 0.060260 0.060460 0.331% ▲ 0.00% 0.062280 0.059730 54.61K Trade
ORDI/USDC 3.3910 3.3830 3.3960 0.383% ▲ 0.02% 3.4710 3.3250 54.61K Trade
VIRTUAL/USDC 0.577200 0.576100 0.578000 0.329% ▼ 0.00% 0.593000 0.568200 54.61K Trade
ETHFI/USDC 0.494900 0.494100 0.495700 0.323% ▲ 0.02% 0.496800 0.477600 54.59K Trade
EDGE/USDC 0.293300 0.292600 0.294100 0.510% ▲ 0.05% 0.295900 0.277700 54.58K Trade
AZTEC/USDC 0.012220 0.012170 0.012250 0.653% ▲ 0.04% 0.012400 0.011730 54.53K Trade
EPIC/USDC 0.351100 0.349700 0.350900 0.342% ▼ 0.02% 0.374200 0.345600 54.53K Trade
SXT/USDC 0.00709500 0.00703100 0.00706700 0.509% ▲ 0.00% 0.00749900 0.00702900 54.53K Trade
WLFI/USDC 0.059880 0.059640 0.059900 0.434% ▼ 0.01% 0.060840 0.059740 54.49K Trade
NEO/USDC 1.7240 1.7190 1.7260 0.406% ▲ 0.03% 1.7290 1.6760 54.49K Trade
DOT/USDC 0.771500 0.770500 0.773500 0.388% ▲ 0.04% 0.779400 0.738000 54.46K Trade
ARKM/USDC 0.086480 0.086380 0.086800 0.484% ▼ 0.01% 0.087950 0.085430 54.45K Trade
PARTI/USDC 0.022840 0.022770 0.022920 0.654% ▼ 0.04% 0.023740 0.022650 54.44K Trade
HUMA/USDC 0.020920 0.020880 0.020920 0.191% ▲ 0.01% 0.021080 0.020390 54.44K Trade
TURBO/USDC 0.00077100 0.00076800 0.00077120 0.415% ▲ 0.00% 0.00077620 0.00075800 54.44K Trade
LINGO/USDC 0.00845300 0.00842600 0.00846400 0.449% ▼ 0.00% 0.00856300 0.00837400 54.43K Trade
RENDER/USDC 1.2830 1.2800 1.2860 0.467% ▲ 0.02% 1.2950 1.2550 54.40K Trade
EGLD/USDC 2.7590 2.7530 2.7690 0.578% ▲ 0.00% 2.8080 2.7040 54.34K Trade
XCN/USDC 0.00286300 0.00281300 0.00290400 3.134% ▼ 0.02% 0.00294500 0.00280300 54.34K Trade
FLOKI/USDC 0.00002013 0.00002008 0.00002016 0.397% ▲ 0.01% 0.00002026 0.00001988 54.33K Trade
BERA/USDC 0.148700 0.148500 0.149200 0.469% ▲ 0.01% 0.152000 0.145800 54.32K Trade
HMSTR/USDC 0.00017300 0.00017270 0.00017350 0.461% ▼ 0.01% 0.00017570 0.00017140 54.31K Trade
AXS/USDC 0.853900 0.851900 0.856000 0.479% ▲ 0.02% 0.857400 0.835400 54.24K Trade
PIPPIN/USDC 0.017690 0.017600 0.017750 0.845% — 0.018490 0.017310 54.23K Trade
JTO/USDC 0.548800 0.547600 0.549500 0.346% ▼ 0.02% 0.562300 0.544800 54.21K Trade
DOS/USDC 0.259380 0.259510 0.260600 0.418% ▲ 0.13% 0.277420 0.224580 54.21K Trade
RIO/USDC 0.038880 0.037860 0.038890 2.648% ▲ 0.16% 0.038880 0.032510 54.17K Trade
RBNT/USDC 0.00274400 0.00273400 0.00275200 0.654% ▼ 0.01% 0.00283300 0.00273000 54.17K Trade
H/USDC 0.094090 0.093710 0.094180 0.499% ▼ 0.15% 0.120300 0.093610 54.14K Trade
XDC/USDC 0.027690 0.027640 0.027760 0.432% ▲ 0.03% 0.027750 0.026610 54.12K Trade
UMA/USDC 0.322600 0.320900 0.323500 0.804% ▲ 0.01% 0.324200 0.317100 54.04K Trade
RSR/USDC 0.00124300 0.00123800 0.00124400 0.482% ▲ 0.09% 0.00124600 0.00113700 54.01K Trade
STABLE/USDC 0.028813 0.028724 0.028856 0.457% ▼ 0.05% 0.031339 0.028775 54.00K Trade
SUPRA/USDC 0.00021440 0.00021410 0.00021460 0.233% ▲ 0.07% 0.00022280 0.00019480 53.95K Trade
MON/USDC 0.022000 0.021920 0.022020 0.454% ▲ 0.04% 0.022100 0.020960 53.95K Trade
SPX/USDC 0.324000 0.323200 0.324900 0.523% ▲ 0.02% 0.325800 0.316700 53.90K Trade
ARX/USDC 0.113100 0.112800 0.113300 0.441% ▼ 0.02% 0.118200 0.111700 53.89K Trade
SIGN/USDC 0.00701700 0.00702200 0.00705800 0.510% ▲ 0.08% 0.00734200 0.00649400 53.86K Trade
EDEN/USDC 0.057430 0.057230 0.057510 0.487% ▲ 0.06% 0.058070 0.049610 53.83K Trade
VELODROME/USDC 0.016730 0.016710 0.016790 0.476% ▼ 0.00% 0.016950 0.016280 53.80K Trade
XPL/USDC 0.077200 0.077040 0.077290 0.323% ▲ 0.02% 0.077610 0.074540 53.78K Trade
ZBT/USDC 0.074870 0.074710 0.075070 0.480% ▼ 0.01% 0.075850 0.072820 53.74K Trade
NMR/USDC 7.9830 7.9500 7.9890 0.488% ▲ 0.01% 7.9940 7.8060 53.73K Trade
CAKE/USDC 1.5470 1.5430 1.5500 0.452% ▲ 0.06% 1.5590 1.4530 53.71K Trade
EIGEN/USDC 0.171600 0.171300 0.172000 0.407% ▲ 0.01% 0.173500 0.165900 53.69K Trade
ORCA/USDC 1.0750 1.0723 1.0769 0.427% ▲ 0.03% 1.0784 1.0416 53.62K Trade
RVN/USDC 0.00304800 0.00303900 0.00305900 0.654% ▲ 0.00% 0.00308100 0.00274900 53.57K Trade
USELESS/USDC 0.037000 0.036750 0.037120 0.997% ▼ 0.01% 0.038250 0.035720 53.48K Trade
MOVE/USDC 0.00591200 0.00588700 0.00595100 1.075% ▼ 0.01% 0.00609700 0.00573800 53.47K Trade
BP/USDC 0.369900 0.369300 0.371700 0.646% ▲ 0.01% 0.371900 0.356000 53.42K Trade
ZKC/USDC 0.036910 0.036800 0.036960 0.433% ▲ 0.00% 0.036960 0.036200 53.40K Trade
ZAMA/USDC 0.041710 0.041600 0.041750 0.359% ▼ 0.03% 0.043410 0.040790 53.34K Trade
TLM/USDC 0.00131380 0.00131140 0.00131640 0.380% ▼ 0.05% 0.00139100 0.00131360 53.27K Trade
XLM/USDC 0.158100 0.157900 0.158400 0.316% ▲ 0.03% 0.158800 0.153200 53.18K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.462% ▲ 0.01% 0.00000000 0.00000000 53.16K Trade
WLD/USDC 0.320300 0.319200 0.320400 0.375% ▼ 0.01% 0.328900 0.314500 53.08K Trade
DOGS/USDC 0.00003478 0.00003469 0.00003483 0.402% ▲ 0.01% 0.00003498 0.00003423 52.90K Trade
BABY/USDC 0.010030 0.010001 0.010040 0.388% ▼ 0.02% 0.010370 0.00987000 52.83K Trade
FLUX/USDC 0.039190 0.039110 0.039210 0.255% ▼ 0.01% 0.039640 0.038560 52.82K Trade
GRIFFAIN/USDC 0.011969 0.011921 0.012000 0.658% ▼ 0.00% 0.012071 0.011555 52.75K Trade
IRYS/USDC 0.013210 0.013150 0.013400 1.866% ▼ 0.03% 0.013650 0.012710 52.67K Trade
MEGA/USDC 0.032070 0.031990 0.032100 0.343% ▲ 0.02% 0.032690 0.031450 52.64K Trade
MIRA/USDC 0.037650 0.037520 0.037730 0.557% ▼ 0.01% 0.038340 0.037450 52.56K Trade
SPK/USDC 0.013370 0.013330 0.013390 0.448% ▼ 0.00% 0.013590 0.012990 52.32K Trade
KAIO/USDC 0.016290 0.016190 0.016330 0.857% ▼ 0.01% 0.016620 0.015600 52.21K Trade
OMI/USDC 0.00018100 0.00018030 0.00018140 0.606% ▼ 0.03% 0.00018680 0.00017800 52.02K Trade
SYRUP/USDC 0.159600 0.159300 0.160000 0.438% ▼ 0.01% 0.164000 0.156800 51.78K Trade
ROSE/USDC 0.00530100 0.00527700 0.00530700 0.565% ▲ 0.00% 0.00536200 0.00525600 51.47K Trade
SAPIEN/USDC 0.074580 0.074410 0.074720 0.415% ▼ 0.01% 0.075490 0.073940 51.44K Trade
AIXBT/USDC 0.017300 0.017290 0.017320 0.173% ▲ 0.00% 0.017530 0.017160 51.26K Trade
BNB/USDC 604.5500 604.3600 604.8700 0.084% ▲ 0.01% 605.0000 599.9800 44.15K Trade
DOGE/USDC 0.070520 0.070430 0.070540 0.156% ▲ 0.01% 0.070660 0.069720 41.02K Trade
WBTC/USDC 64,897.40 64,835.30 65,081.90 0.379% ▲ 0.01% 65,020.60 64,124.40 31.95K Trade
AVAX/USDC 6.3160 6.3130 6.3150 0.032% ▼ 0.00% 6.3980 6.3010 30.39K Trade
LTC/USDC 44.9400 44.8800 45.0100 0.289% ▲ 0.01% 45.0600 44.1700 30.27K Trade
TRX/USDC 0.332700 0.332500 0.332700 0.060% ▲ 0.00% 0.334800 0.331400 30.13K Trade
NEAR/USDC 1.6163 1.6167 1.6194 0.167% ▲ 0.00% 1.6448 1.5665 29.93K Trade
ADA/USDC 0.174400 0.174100 0.174300 0.115% ▼ 0.00% 0.176800 0.172600 29.51K Trade
BCH/USDC 204.2000 203.8000 204.5000 0.342% ▲ 0.00% 205.0000 201.6000 29.18K Trade
AAVE/USDC 89.3200 89.2200 89.4100 0.213% ▲ 0.00% 89.8700 86.7600 28.98K Trade
UNI/USDC 3.3850 3.3800 3.3870 0.207% ▲ 0.03% 3.4070 3.2560 28.94K Trade
LUNC/USDC 0.00004780 0.00004769 0.00004784 0.314% ▲ 0.03% 0.00004846 0.00004649 28.09K Trade
ATOM/USDC 1.4030 1.3980 1.4040 0.427% ▲ 0.01% 1.4550 1.3870 27.99K Trade
ALGO/USDC 0.079310 0.079200 0.079590 0.490% ▲ 0.03% 0.080160 0.076900 27.44K Trade
OP/USDC 0.082900 0.082670 0.082930 0.314% ▲ 0.01% 0.083250 0.080970 27.02K Trade
FTT/USDC 0.199100 0.198300 0.199400 0.552% ▼ 0.00% 0.200100 0.197700 26.75K Trade
FIL/USDC 0.635400 0.633800 0.635800 0.315% ▲ 0.02% 0.642400 0.618600 26.62K Trade
ENS/USDC 3.8550 3.8490 3.8620 0.337% ▼ 0.00% 3.8990 3.7960 26.32K Trade
CAW/USDC 0.00000002 0.00000002 0.00000002 1.254% ▲ 0.04% 0.00000002 0.00000002 26.18K Trade
WAVES/USDC 0.188400 0.187500 0.188600 0.583% ▲ 0.00% 0.189300 0.184300 25.99K Trade
SHIB/USDC 0.00000446 0.00000445 0.00000446 0.314% ▲ 0.01% 0.00000449 0.00000438 25.70K Trade
RAY/USDC 0.618700 0.618400 0.620600 0.354% ▲ 0.01% 0.620500 0.611600 24.93K Trade
APE/USDC 0.121690 0.121240 0.121790 0.452% ▼ 0.02% 0.124360 0.120390 24.90K Trade
VANRY/USDC 0 0 0 — — 0 0 0.00 Trade
6 coppie
Sito Web Doc API
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDE 64,887.06 64,873.89 65,075.33 0.310% ▲ 0.01% 64,950.58 64,168.96 56.03K Trade
ULTIMA/USDE 2,277.42 2,269.26 2,279.86 0.465% ▼ 0.00% 2,294.59 2,270.59 55.54K Trade
ETH/USDE 1,930.51 1,927.85 1,933.88 0.312% ▲ 0.02% 1,936.56 1,895.80 54.16K Trade
ENA/USDE 0.084530 0.084350 0.084670 0.378% ▲ 0.01% 0.085740 0.081960 53.99K Trade
SOL/USDE 78.3500 78.3000 78.5700 0.344% ▲ 0.03% 78.7000 75.9400 53.84K Trade
KAS/USDE 0.025712 0.025485 0.025775 1.125% ▲ 0.02% 0.026199 0.025151 52.90K Trade
4 coppie
Sito Web Doc API
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USDF 1,940.63 1,938.53 1,943.49 0.255% ▲ 0.02% 1,948.26 1,904.33 87.27K Trade
BTC/USDF 65,263.23 65,241.64 65,348.23 0.163% ▲ 0.01% 65,263.23 64,435.30 75.36K Trade
USDC/USDF 1.0039 0.996800 1.0059 0.905% ▼ 0.00% 1.0082 0.988600 61.73K Trade
FF/USDF 0.063170 0.062750 0.065550 4.272% ▼ 0.01% 0.064830 0.062760 51.51K Trade
1608 coppie
Sito Web Doc API
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 65,002.35 65,016.83 65,016.84 0.000% ▲ 0.01% 65,100.00 64,128.50 340.96M Trade
ETH/USDT 1,932.37 1,932.11 1,932.14 0.002% ▲ 0.02% 1,942.72 1,895.12 182.70M Trade
USDC/USDT 1.0007 1.0007 1.0007 0.001% ▼ 0.00% 1.0009 1.0006 55.67M Trade
SOL/USDT 78.4800 78.4800 78.4900 0.013% ▲ 0.03% 78.8000 76.0500 37.60M Trade
KII/USDT 0.071370 0.071320 0.071430 0.154% ▼ 0.00% 0.077390 0.067860 25.55M Trade
BTW/USDT 0.649039 0.647715 0.649351 0.252% ▲ 0.68% 0.773577 0.376218 13.97M Trade
XRP/USDT 1.0177 1.0175 1.0176 0.010% ▲ 0.02% 1.0238 0.996400 12.13M Trade
BNB/USDT 605.4100 605.1500 605.2000 0.008% ▲ 0.01% 605.7300 600.0400 7.98M Trade
PUMP/USDT 0.00302800 0.00302500 0.00302600 0.033% ▲ 0.08% 0.00312600 0.00277100 6.25M Trade
WXT/USDT 0.015730 0.015731 0.015734 0.019% ▲ 0.01% 0.015755 0.015493 5.61M Trade
TRX/USDT 0.332900 0.332800 0.332900 0.030% ▲ 0.00% 0.335200 0.331500 4.96M Trade
DOGE/USDT 0.070540 0.070520 0.070530 0.014% ▲ 0.01% 0.070760 0.069750 4.96M Trade
ANTFUN/USDT 0.041470 0.041441 0.041616 0.421% ▼ 0.01% 0.042001 0.040870 4.43M Trade
RAZOR/USDT 0.00083000 0.00056000 0.00059000 5.085% ▲ 0.63% 0.00334000 0.00045000 4.40M Trade
GOLD(PAXG)/USDT 4,452.48 4,452.36 4,452.37 0.000% ▲ 0.01% 4,457.66 4,327.52 3.98M Trade
GOLD(XAUT)/USDT 4,443.39 4,443.02 4,443.17 0.003% ▲ 0.01% 4,447.88 4,317.99 2.77M Trade
UPC/USDT 0.157900 0.157800 0.157900 0.063% ▼ 0.03% 0.171500 0.152000 2.74M Trade
LTC/USDT 44.9900 44.9700 44.9800 0.022% ▲ 0.01% 45.0900 44.1800 2.59M Trade
ETHFI/USDT 0.494900 0.495200 0.495300 0.020% ▲ 0.02% 0.498000 0.477800 2.49M Trade
XPLK/USDT 0.00520000 0.00521000 0.00540000 3.519% ▼ 0.34% 0.00990000 0.00506000 2.26M Trade
ADA/USDT 0.174300 0.174300 0.174400 0.057% ▼ 0.00% 0.177000 0.172700 2.21M Trade
DOS/USDT 0.260240 0.260090 0.260390 0.115% ▲ 0.14% 0.272290 0.224230 2.14M Trade
LIT/USDT 2.3299 2.3354 2.3400 0.197% ▼ 0.01% 2.4246 2.2682 2.09M Trade
MBG/USDT 0.106000 0.105500 0.106200 0.659% ▼ 0.01% 0.108100 0.105300 2.09M Trade
MY/USDT 0.00289000 0.00288700 0.00294900 2.102% ▼ 0.32% 0.00829800 0.00281100 1.97M Trade
GRVT/USDT 0.300100 0.300000 0.300100 0.033% ▲ 0.05% 0.305500 0.281700 1.89M Trade
BEAT/USDT 0.199000 0.198870 0.199070 0.100% ▼ 0.19% 0.247460 0.189200 1.78M Trade
USD1/USDT 0.999870 0.999870 0.999880 0.001% — 1.0000 0.999810 1.62M Trade
KAITO/USDT 0.344500 0.344100 0.344400 0.087% ▲ 0.02% 0.353900 0.330800 1.58M Trade
BANK/USDT 0.035480 0.035490 0.035540 0.141% ▼ 0.02% 0.038030 0.035120 1.54M Trade
ZEC/USDT 512.1000 512.1200 512.1500 0.006% ▲ 0.02% 514.7500 500.7800 1.46M Trade
ACE/USDT 0.206810 0.206230 0.206340 0.053% ▼ 0.09% 0.251990 0.201450 1.41M Trade
BSB/USDT 0.120340 0.120170 0.120460 0.241% ▼ 0.02% 0.128980 0.115830 1.33M Trade
TUT/USDT 0.036844 0.036726 0.036790 0.174% ▼ 0.15% 0.045168 0.036431 1.29M Trade
XMR/USDT 414.5200 414.1100 414.1200 0.002% ▲ 0.01% 419.2300 409.0100 1.27M Trade
DOT/USDT 0.773000 0.772300 0.772900 0.078% ▲ 0.04% 0.779500 0.738800 1.20M Trade
MX/USDT 1.6301 1.6304 1.6305 0.006% ▲ 0.00% 1.6316 1.6256 1.09M Trade
牛来/USDT 0.036195 0.036003 0.036421 1.148% ▲ 0.24% 0.045699 0.027443 1.09M Trade
SHOT/USDT 0.00010270 0.00010040 0.00010410 3.554% ▼ 0.43% 0.00018830 0.00008100 1.05M Trade
NES/USDT 0.214880 0.215620 0.215630 0.005% ▲ 0.00% 0.214880 0.202950 1.05M Trade
SKYAI/USDT 0.065310 0.065260 0.065350 0.138% ▼ 0.03% 0.067210 0.050690 1.02M Trade
SUI/USDT 0.656000 0.655700 0.655800 0.015% ▲ 0.00% 0.660700 0.647200 1.02M Trade
SEDA/USDT 0.021210 0.021200 0.021210 0.047% ▲ 0.04% 0.021560 0.020220 1.01M Trade
BDX/USDT 0.083180 0.083110 0.083200 0.108% ▲ 0.01% 0.084750 0.080300 996.53K Trade
CASHCAT/USDT 0.093960 0.093810 0.094120 0.329% ▼ 0.12% 0.112250 0.083500 994.59K Trade
CAKE/USDT 1.5480 1.5470 1.5480 0.065% ▲ 0.06% 1.5600 1.4550 970.91K Trade
HEI/USDT 0.142170 0.141550 0.141720 0.120% ▲ 0.03% 0.150850 0.133170 954.97K Trade
AET/USDT 0.00055000 0.00051700 0.00054700 5.484% ▼ 0.22% 0.00079900 0.00043200 947.74K Trade
USDGO/USDT 1.0009 1.0008 1.0009 0.010% — 1.0012 1.0006 889.69K Trade
HYPE/USDT 58.9900 58.9500 58.9700 0.034% ▼ 0.01% 59.8400 58.1000 869.31K Trade
ZAY/USDT 0.692800 0.658100 0.675100 2.518% ▼ 0.19% 1.1398 0.607100 841.94K Trade
EUR/USDT 1.1663 1.1660 1.1662 0.017% ▲ 0.01% 1.1665 1.1579 832.63K Trade
AIX/USDT 0.483005 0.483000 0.483013 0.003% ▲ 0.02% 0.500000 0.473850 829.58K Trade
FIL/USDT 0.635100 0.635200 0.635400 0.031% ▲ 0.02% 0.642600 0.618500 824.83K Trade
TOFU/USDT 0.00059670 0.00057330 0.00059690 3.954% ▲ 1.08% 0.00067670 0.00025000 820.53K Trade
GRAM/USDT 1.3250 1.3250 1.3260 0.075% ▲ 0.01% 1.3470 1.3060 812.61K Trade
TAO/USDT 193.0800 192.9900 193.1400 0.078% ▲ 0.01% 193.3200 188.5000 795.17K Trade
9BIT/USDT 0.050012 0.049956 0.050038 0.164% ▲ 0.00% 0.050208 0.049038 787.47K Trade
XPL/USDT 0.077260 0.077190 0.077220 0.039% ▲ 0.01% 0.077670 0.074610 750.17K Trade
INJ/USDT 4.2410 4.2330 4.2390 0.142% ▲ 0.04% 4.2680 4.0370 691.79K Trade
ATOM/USDT 1.4030 1.4020 1.4030 0.071% ▲ 0.01% 1.4560 1.3910 678.87K Trade
UPID/USDT 0.00405000 0.00405000 0.00407000 0.491% ▼ 0.33% 0.00747000 0.00402000 658.39K Trade
HEMI/USDT 0.00943000 0.00939800 0.00941100 0.138% ▲ 0.41% 0.00973200 0.00639600 654.66K Trade
AERO/USDT 0.406600 0.406300 0.407300 0.246% ▲ 0.01% 0.411000 0.398800 651.15K Trade
ZANO/USDT 8.3830 8.3660 8.3840 0.215% ▼ 0.02% 8.5890 8.2760 626.79K Trade
ADI/USDT 6.8844 6.8748 6.8855 0.155% — 6.8887 6.8330 622.53K Trade
ISEK/USDT 0.00012900 0.00012700 0.00013100 3.053% ▼ 0.15% 0.00032600 0.00012000 612.87K Trade
LINK/USDT 9.7020 9.6950 9.6990 0.041% ▲ 0.03% 9.8370 9.4010 609.00K Trade
AKE/USDT 0.00871090 0.00870280 0.00872200 0.220% ▼ 0.10% 0.010113 0.00863360 600.09K Trade
TRUMP/USDT 1.4050 1.4060 1.4070 0.071% ▼ 0.00% 1.4190 1.3900 587.90K Trade
SHIB/USDT 0.00000446 0.00000446 0.00000446 0.045% ▲ 0.01% 0.00000450 0.00000438 576.41K Trade
ZRO/USDT 0.862800 0.862900 0.863600 0.081% ▲ 0.10% 0.862800 0.772300 573.33K Trade
GALA/USDT 0.00134000 0.00134000 0.00134100 0.075% ▼ 0.05% 0.00143100 0.00131700 571.29K Trade
BCH/USDT 204.4000 204.3000 204.4000 0.049% ▲ 0.00% 205.1000 201.9000 566.07K Trade
XGZ/USDT 143.1400 143.0900 143.1800 0.063% ▲ 0.02% 143.3200 138.2500 563.23K Trade
CLO/USDT 0.123910 0.124110 0.124460 0.281% ▼ 0.16% 0.149230 0.117160 560.22K Trade
VELVET/USDT 0.666190 0.663980 0.664520 0.081% ▲ 0.05% 0.697300 0.591380 550.22K Trade
NEAR/USDT 1.6196 1.6200 1.6211 0.068% ▲ 0.00% 1.6465 1.5650 469.58K Trade
ATLA/USDT 137.4604 137.3963 137.5455 0.108% ▼ 0.01% 140.3011 136.9730 467.88K Trade
CYS/USDT 0.553900 0.553700 0.554700 0.180% ▲ 0.05% 0.609000 0.497200 457.15K Trade
ASSET/USDT 0.251020 0.250740 0.251320 0.231% ▼ 0.03% 0.261480 0.247870 456.77K Trade
ZIG/USDT 0.037012 0.037012 0.037013 0.003% ▲ 0.01% 0.037481 0.036111 452.02K Trade
PENDLE/USDT 1.3050 1.3040 1.3050 0.077% ▼ 0.03% 1.3610 1.2840 443.10K Trade
RUNE/USDT 0.428000 0.428000 0.428300 0.070% ▲ 0.04% 0.444300 0.388800 435.09K Trade
KAS/USDT 0.025637 0.025631 0.025660 0.113% ▲ 0.02% 0.026366 0.025113 424.72K Trade
H/USDT 0.093890 0.093920 0.094080 0.170% ▼ 0.16% 0.120720 0.093370 413.73K Trade
ULTIMA/USDT 2,275.02 2,274.26 2,277.81 0.156% ▼ 0.01% 2,300.43 2,272.02 409.66K Trade
TIBBIR/USDT 0.228320 0.228300 0.228790 0.214% ▲ 0.20% 0.241530 0.191010 395.49K Trade
BTX/USDT 0.034967 0.034939 0.035109 0.484% ▼ 0.01% 0.035429 0.034526 390.91K Trade
ANSEM/USDT 0.243550 0.243510 0.244620 0.454% ▼ 0.07% 0.268270 0.229280 389.70K Trade
AEON/USDT 0.081800 0.081750 0.081860 0.134% ▼ 0.10% 0.094280 0.079460 387.70K Trade
FET/USDT 0.122800 0.122200 0.122400 0.163% ▲ 0.01% 0.123200 0.119700 386.40K Trade
WLD/USDT 0.320300 0.320000 0.320100 0.031% ▼ 0.01% 0.328800 0.314300 385.24K Trade
ASTER/USDT 0.600500 0.600100 0.600500 0.067% — 0.602600 0.598200 370.08K Trade
ENA/USDT 0.084570 0.084540 0.084590 0.059% ▲ 0.01% 0.086280 0.082070 352.50K Trade
TTN/USDT 0.068090 0.068080 0.068110 0.044% ▲ 0.01% 0.068270 0.067140 348.77K Trade
CRV/USDT 0.240400 0.240200 0.240600 0.166% ▲ 0.00% 0.246000 0.235500 348.25K Trade
COINDEPO/USDT 0.112910 0.112880 0.113040 0.142% ▼ 0.01% 0.114080 0.109990 346.88K Trade
ATS/USDT 0.071970 0.071910 0.072050 0.194% ▼ 0.01% 0.079000 0.071740 344.71K Trade
UNI/USDT 3.3850 3.3820 3.3850 0.089% ▲ 0.03% 3.4120 3.2570 339.45K Trade
BB/USDT 0.010830 0.010830 0.010850 0.184% ▼ 0.02% 0.011360 0.010680 338.15K Trade
XLM/USDT 0.158300 0.158200 0.158300 0.063% ▲ 0.03% 0.158900 0.153500 331.14K Trade
WKC/USDT 0.00000011 0.00000010 0.00000011 1.526% ▼ 0.12% 0.00000017 0.00000010 328.92K Trade
龙虾/USDT 0.020379 0.020318 0.020357 0.192% ▲ 0.03% 0.023087 0.019247 326.38K Trade
PRCL/USDT 0.00909000 0.00907000 0.00909000 0.220% ▲ 0.34% 0.011420 0.00640000 319.25K Trade
ACN/USDT 0.00458500 0.00458400 0.00458500 0.022% ▼ 0.03% 0.00475600 0.00455100 319.08K Trade
PRL/USDT 0.366300 0.366700 0.367900 0.326% ▼ 0.19% 0.470000 0.363900 317.84K Trade
XPIN/USDT 0.00109590 0.00109260 0.00109590 0.301% ▼ 0.10% 0.00124840 0.00102520 305.75K Trade
BZR/USDT 63.7910 63.7940 64.0420 0.387% ▲ 0.02% 64.0560 62.5370 304.69K Trade
RICE/USDT 0.00829200 0.00796200 0.00828200 3.864% ▲ 1.52% 0.019436 0.00294800 304.68K Trade
ALPINE/USDT 0.329300 0.328900 0.330100 0.364% ▲ 0.06% 0.430500 0.309400 294.71K Trade
SPCXON/USDT 141.1700 140.6400 141.8000 0.818% ▼ 0.01% 146.2100 139.5400 291.16K Trade
AVAX/USDT 6.3250 6.3230 6.3250 0.032% ▲ 0.00% 6.3980 6.3070 280.51K Trade
BID/USDT 0.00533400 0.00532900 0.00533500 0.112% ▲ 0.00% 0.00564200 0.00527900 270.48K Trade
PLB/USDT 0.210000 0.209800 0.209900 0.048% ▼ 0.12% 0.260000 0.200900 268.39K Trade
AIXDROP/USDT 0.00018382 0.00018390 0.00018395 0.027% ▼ 0.01% 0.00018827 0.00018062 267.64K Trade
GCOIN/USDT 0.00242240 0.00242090 0.00242480 0.161% ▲ 0.09% 0.00244990 0.00207350 263.02K Trade
EVA/USDT 34.3500 34.1600 34.3800 0.640% ▲ 0.01% 34.7500 33.9000 259.32K Trade
COCA/USDT 1.3998 1.3995 1.3999 0.030% ▼ 0.03% 1.4547 1.3934 258.76K Trade
POWER/USDT 0.084410 0.084340 0.084380 0.047% ▼ 0.04% 0.088230 0.083700 256.65K Trade
BLUAI/USDT 0.012882 0.012859 0.012888 0.225% ▼ 0.01% 0.013335 0.012534 255.30K Trade
HANDL/USDT 0.00192330 0.00192330 0.00192820 0.254% ▼ 0.16% 0.00230000 0.00176460 254.66K Trade
KDX/USDT 0.00880000 0.00877000 0.00880000 0.341% ▲ 0.00% 0.00885000 0.00875000 254.33K Trade
ARB/USDT 0.077170 0.077130 0.077190 0.078% ▲ 0.03% 0.077680 0.074810 243.08K Trade
LAB/USDT 0.077890 0.077730 0.078020 0.372% ▼ 0.03% 0.081180 0.075390 241.94K Trade
OV/USDT 0.231700 0.222200 0.229500 3.181% ▲ 0.02% 0.364000 0.215000 234.63K Trade
GPS/USDT 0.012183 0.012129 0.012167 0.312% ▼ 0.33% 0.018891 0.011602 234.53K Trade
BRL/USDT 0.193100 0.193000 0.193100 0.052% ▲ 0.01% 0.193400 0.190500 233.72K Trade
SPCM/USDT 0.00038450 0.00038440 0.00038470 0.078% ▼ 0.01% 0.00038910 0.00038430 231.59K Trade
4/USDT 0.010863 0.010854 0.010889 0.321% ▲ 0.01% 0.010931 0.010388 230.34K Trade
TRIA/USDT 0.00794000 0.00793000 0.00794000 0.126% ▼ 0.06% 0.011000 0.00767000 226.31K Trade
DASH/USDT 30.0500 30.0400 30.0500 0.033% ▲ 0.00% 30.1800 29.6400 226.14K Trade
BASED/USDT 0.076310 0.076300 0.076390 0.118% ▼ 0.02% 0.080970 0.076170 225.43K Trade
JUP/USDT 0.168500 0.168400 0.168500 0.059% ▲ 0.01% 0.169100 0.166000 224.97K Trade
CC/USDT 0.090280 0.090250 0.090340 0.100% ▼ 0.01% 0.091680 0.089390 221.79K Trade
EDEN/USDT 0.057540 0.057360 0.057460 0.174% ▲ 0.07% 0.058120 0.049670 220.36K Trade
PROPS/USDT 0.00345200 0.00345300 0.00345400 0.029% ▲ 0.02% 0.00345600 0.00334900 218.16K Trade
REAL/USDT 0.075390 0.075400 0.075410 0.013% ▲ 0.02% 0.075740 0.074140 215.05K Trade
APR/USDT 0.198810 0.197660 0.198250 0.298% ▼ 0.09% 0.221300 0.187890 214.89K Trade
JCT/USDT 0.00174700 0.00172500 0.00174900 1.372% ▼ 0.35% 0.00280600 0.00160500 214.71K Trade
WIF/USDT 0.137100 0.137100 0.137200 0.073% ▲ 0.01% 0.138200 0.135600 210.07K Trade
PNIC/USDT 0.00129000 0.00129600 0.00129700 0.077% ▼ 0.01% 0.00136700 0.00122300 209.65K Trade
OVPP/USDT 0.00159900 0.00159800 0.00160100 0.187% ▼ 0.02% 0.00173500 0.00152700 209.03K Trade
KTA/USDT 0.066010 0.065820 0.066330 0.769% ▼ 0.28% 0.094300 0.053290 206.64K Trade
JMDT/USDT 1.1114 1.1093 1.1123 0.270% ▼ 0.03% 1.1526 1.1080 205.86K Trade
ONDO/USDT 0.328780 0.328590 0.328720 0.040% ▼ 0.00% 0.334620 0.322100 204.13K Trade
PLAY/USDT 0.037030 0.036970 0.037010 0.108% ▼ 0.01% 0.038470 0.036580 204.01K Trade
EPIC/USDT 0.351200 0.350500 0.350600 0.029% ▼ 0.02% 0.374400 0.344700 202.80K Trade
LEE/USDT 1.0000 0.999000 1.0000 0.100% — 1.0000 0.995000 200.16K Trade
OSHI/USDT 0.031104 0.031099 0.031103 0.013% ▲ 0.00% 0.031179 0.031030 198.32K Trade
BASECAT/USDT 0.00894000 0.00891400 0.00905000 1.503% ▼ 0.22% 0.013260 0.00737000 195.21K Trade
ON/USDT 0.252010 0.251860 0.252870 0.399% ▼ 0.07% 0.287460 0.197740 194.82K Trade
AAVE/USDT 89.3900 89.4100 89.4200 0.011% ▲ 0.00% 90.0000 86.8000 193.64K Trade
TIA/USDT 0.304700 0.304700 0.305000 0.098% ▲ 0.01% 0.308400 0.297100 188.28K Trade
SUN/USDT 0.016907 0.016898 0.016913 0.089% ▼ 0.03% 0.017497 0.016871 187.29K Trade
OORT/USDT 0.00140410 0.00140330 0.00142130 1.266% ▼ 0.07% 0.00151200 0.00139820 186.50K Trade
VINE/USDT 0.00726000 0.00727100 0.00731100 0.547% ▲ 0.14% 0.00758600 0.00637900 186.37K Trade
ROBO/USDT 0.013120 0.013120 0.013130 0.076% ▼ 0.03% 0.013600 0.012560 182.94K Trade
OFC/USDT 0.00875600 0.00874900 0.00875900 0.114% ▲ 0.02% 0.00940200 0.00829000 181.60K Trade
PYTH/USDT 0.038420 0.038410 0.038430 0.052% ▲ 0.01% 0.039390 0.037910 177.58K Trade
FHE/USDT 0.025170 0.025140 0.025170 0.119% ▼ 0.12% 0.028740 0.024710 176.36K Trade
AIO/USDT 0.043350 0.043240 0.043400 0.369% ▼ 0.10% 0.048210 0.042270 175.92K Trade
CORN/USDT 0.025400 0.025400 0.025420 0.079% — 0.025560 0.025290 175.61K Trade
SLVON/USDT 58.8600 58.7800 58.8500 0.119% ▼ 0.00% 59.1000 56.5700 175.14K Trade
POL/USDT 0.081780 0.081770 0.081780 0.012% ▲ 0.01% 0.083320 0.074550 174.23K Trade
SLX/USDT 0.063060 0.063040 0.063100 0.095% ▼ 0.04% 0.066580 0.062680 172.32K Trade
DEXE/USDT 1.8320 1.8300 1.8310 0.055% ▼ 0.05% 1.9240 1.8220 170.85K Trade
XEF/USDT 0.00576870 0.00576840 0.00576890 0.009% ▼ 0.01% 0.00584100 0.00569970 170.16K Trade
NOS/USDT 0.269710 0.269400 0.269710 0.115% ▼ 0.01% 0.276300 0.262620 169.54K Trade
MUBARAK/USDT 0.019121 0.019140 0.019166 0.136% ▲ 0.16% 0.019460 0.016417 168.95K Trade
PENGU/USDT 0.00619300 0.00618800 0.00618900 0.016% ▲ 0.02% 0.00625200 0.00601300 168.13K Trade
PONS/USDT 0.035333 0.035321 0.035775 1.269% ▲ 0.23% 0.037000 0.025157 167.68K Trade
JIMOTHY/USDT 0.00697600 0.00691900 0.00699300 1.058% ▲ 0.15% 0.00803000 0.00571300 167.38K Trade
IO/USDT 0.114710 0.114730 0.114900 0.148% ▲ 0.02% 0.117200 0.111690 165.40K Trade
SPACE/USDT 0.00500400 0.00499600 0.00500300 0.140% ▲ 0.07% 0.00514600 0.00447200 165.07K Trade
GOMINING/USDT 0.286900 0.286900 0.287100 0.070% ▼ 0.00% 0.289100 0.285000 164.75K Trade
MAP/USDT 0.00277000 0.00277000 0.00278000 0.360% ▼ 0.01% 0.00281000 0.00272000 164.68K Trade
BONK/USDT 0.00000231 0.00000231 0.00000231 0.086% ▼ 0.00% 0.00000235 0.00000229 162.96K Trade
CAP/USDT 0.070890 0.071100 0.071130 0.042% ▲ 0.01% 0.072600 0.066680 161.75K Trade
MARSCOIN/USDT 0.032090 0.031880 0.032220 1.055% ▼ 0.14% 0.037460 0.030150 161.53K Trade
ZYLO/USDT 0.029590 0.029590 0.029630 0.135% ▼ 0.04% 0.031910 0.028690 161.17K Trade
ZBCN/USDT 0.00159990 0.00159950 0.00160150 0.125% ▲ 0.02% 0.00160150 0.00155350 160.96K Trade
ARIA/USDT 0.034830 0.034790 0.034960 0.486% ▲ 0.06% 0.036770 0.032510 160.07K Trade
CHIP/USDT 0.027490 0.027360 0.027400 0.146% ▲ 0.01% 0.028330 0.025440 156.91K Trade
PORTAL/USDT 0.010900 0.010848 0.010914 0.605% ▼ 0.23% 0.014542 0.010213 152.86K Trade
HBAR/USDT 0.067710 0.067670 0.067680 0.015% ▲ 0.03% 0.068010 0.065790 151.23K Trade
APEPE/USDT 0.00000095 0.00000095 0.00000095 0.021% ▲ 0.02% 0.00000096 0.00000092 150.85K Trade
OKB/USDT 100.5540 100.1510 100.4380 0.286% ▲ 0.03% 102.6120 97.6170 149.95K Trade
FARTCOIN/USDT 0.147110 0.147110 0.147210 0.068% ▲ 0.03% 0.147690 0.139440 148.61K Trade
GIGGLE/USDT 32.8400 32.8400 32.8500 0.030% ▼ 0.01% 33.9900 32.1400 146.49K Trade
PLUME/USDT 0.012828 0.012808 0.012822 0.109% ▲ 0.02% 0.013048 0.012152 145.63K Trade
DN/USDT 0.024990 0.024820 0.025020 0.799% ▲ 0.08% 0.033000 0.022330 143.41K Trade
QUBIC/USDT 0.00000044 0.00000044 0.00000044 0.068% ▲ 0.00% 0.00000045 0.00000044 141.41K Trade
PEPE/USDT 0.00000260 0.00000260 0.00000260 0.154% ▲ 0.01% 0.00000263 0.00000255 140.73K Trade
RATS/USDT 0.00004106 0.00004101 0.00004114 0.316% ▼ 0.07% 0.00005800 0.00004036 140.60K Trade
CRCLON/USDT 76.3800 76.1700 76.2800 0.144% ▲ 0.06% 77.8200 70.0300 138.48K Trade
M/USDT 1.2109 1.2078 1.2110 0.266% ▲ 0.07% 1.2206 0.989770 137.28K Trade
SPYX/USDT 776.1400 775.7500 776.5200 0.099% ▲ 0.00% 776.8200 770.1900 136.95K Trade
SNSY/USDT 0.00006424 0.00006418 0.00006437 0.295% ▲ 0.02% 0.00006464 0.00006303 136.12K Trade
VVV/USDT 14.1220 14.0992 14.1244 0.178% ▼ 0.03% 14.5907 13.2363 135.91K Trade
BLESS/USDT 0.00727100 0.00726600 0.00727300 0.096% ▼ 0.10% 0.00807300 0.00697100 135.47K Trade
AGRO/USDT 0.00027530 0.00027480 0.00027530 0.182% ▲ 0.01% 0.00027760 0.00027060 135.13K Trade
GMEROBINHOOD/USDT 0.00001041 0.00001041 0.00001053 1.177% ▲ 0.23% 0.00002299 0.00000802 134.94K Trade
ASTEROID/USDT 0.00006000 0.00005971 0.00006036 1.077% ▼ 0.01% 0.00006300 0.00005820 133.96K Trade
HANA/USDT 0.027145 0.027118 0.027211 0.342% ▼ 0.12% 0.031228 0.026359 133.34K Trade
RED/USDT 0.087630 0.087510 0.087710 0.228% ▼ 0.09% 0.098210 0.086590 132.79K Trade
RE/USDT 0.422580 0.420280 0.420870 0.140% ▲ 0.08% 0.429990 0.388190 132.51K Trade
TAC/USDT 0.00237500 0.00237200 0.00237600 0.168% ▼ 0.11% 0.00272700 0.00226300 131.44K Trade
PMT/USDT 0.100860 0.100780 0.100930 0.149% ▲ 0.00% 0.101190 0.100340 131.14K Trade
ZETRIX/USDT 8.4340 8.4320 8.4360 0.047% ▲ 0.00% 8.4830 8.4200 130.25K Trade
PORTUMA/USDT 0.00015500 0.00015440 0.00015530 0.580% ▼ 0.06% 0.00016930 0.00015000 129.66K Trade
LUNC/USDT 0.00004781 0.00004777 0.00004782 0.105% ▲ 0.03% 0.00004870 0.00004652 129.20K Trade
PYBOBO/USDT 0.00064910 0.00064510 0.00064910 0.616% ▼ 0.11% 0.00087400 0.00064030 128.28K Trade
MEY/USDT 0.043190 0.043200 0.043250 0.116% ▼ 0.01% 0.044090 0.043010 126.83K Trade
CHZ/USDT 0.012060 0.012060 0.012070 0.083% ▲ 0.02% 0.012080 0.011780 126.24K Trade
CES/USDT 0.380400 0.380300 0.381000 0.184% ▼ 0.02% 0.390200 0.379500 125.45K Trade
TICS/USDT 0.013250 0.013170 0.013260 0.679% ▲ 0.02% 0.013700 0.012810 125.36K Trade
B/USDT 0.149860 0.149520 0.149850 0.220% ▼ 0.05% 0.158360 0.149500 124.51K Trade
XDC/USDT 0.027720 0.027710 0.027730 0.072% ▲ 0.03% 0.027740 0.026630 124.18K Trade
NBISON/USDT 226.1900 225.1900 226.6000 0.622% ▼ 0.15% 267.6000 226.1500 124.13K Trade
B2/USDT 0.458630 0.456320 0.458660 0.510% ▼ 0.01% 0.484270 0.454740 123.91K Trade
HOLO/USDT 0.056780 0.056690 0.056790 0.176% ▼ 0.03% 0.058990 0.054370 123.64K Trade
FOLKS/USDT 1.8153 1.8081 1.8164 0.457% ▼ 0.02% 1.8677 1.7979 123.39K Trade
SIX/USDT 0.00398000 0.00398000 0.00399000 0.251% ▲ 0.00% 0.00410000 0.00396000 122.49K Trade
VIRTUAL/USDT 0.577600 0.577400 0.577500 0.017% ▼ 0.00% 0.593800 0.568600 122.47K Trade
ELSA/USDT 0.043260 0.043280 0.043350 0.161% ▲ 0.03% 0.043400 0.040720 122.02K Trade
USDF/USDT 0.996000 0.996000 0.996100 0.010% ▼ 0.00% 0.997200 0.996000 120.05K Trade
JASMY/USDT 0.00346600 0.00345800 0.00347200 0.403% ▼ 0.03% 0.00360500 0.00340100 119.83K Trade
SUPRA/USDT 0.00021490 0.00021460 0.00021510 0.232% ▲ 0.07% 0.00023420 0.00019440 119.23K Trade
AZTEC/USDT 0.012230 0.012200 0.012240 0.327% ▲ 0.04% 0.012850 0.011730 118.19K Trade
STRK/USDT 0.022770 0.022750 0.022760 0.044% ▲ 0.01% 0.023010 0.022420 118.04K Trade
EYE/USDT 0.00212900 0.00210900 0.00215500 2.135% ▼ 0.43% 0.00455700 0.00204600 117.67K Trade
BMT/USDT 0.015480 0.015460 0.015480 0.129% ▲ 0.00% 0.016620 0.015300 117.18K Trade
COAI/USDT 0.303400 0.302800 0.303400 0.198% ▼ 0.03% 0.315500 0.298600 116.72K Trade
MCN/USDT 0.050300 0.050200 0.050300 0.199% — 0.050600 0.049900 116.27K Trade
BICO/USDT 0.017310 0.017300 0.017310 0.058% ▼ 0.14% 0.020410 0.017170 115.76K Trade
G/USDT 0.00397200 0.00397000 0.00397300 0.076% ▲ 0.03% 0.00401000 0.00381300 115.69K Trade
USELESS/USDT 0.036901 0.036835 0.037081 0.663% ▼ 0.02% 0.038256 0.035505 115.51K Trade
AVNT/USDT 0.084100 0.084000 0.084100 0.119% ▼ 0.08% 0.092220 0.083560 115.14K Trade
TBC/USDT 7.4590 7.4580 7.4660 0.107% ▲ 0.02% 7.4760 7.2890 114.80K Trade
DEP/USDT 0.00097980 0.00097960 0.00097980 0.020% ▼ 0.01% 0.00099300 0.00097630 114.57K Trade
ALICE/USDT 0.134420 0.134490 0.134620 0.097% ▼ 0.02% 0.145050 0.131600 113.22K Trade
MON/USDT 0.022020 0.021970 0.022000 0.136% ▲ 0.04% 0.022110 0.020980 113.01K Trade
GEMS/USDT 0.00495200 0.00494900 0.00496300 0.282% ▲ 0.01% 0.00499800 0.00490800 111.47K Trade
ONG/USDT 0.061390 0.061440 0.061480 0.065% ▲ 0.07% 0.064370 0.054700 111.37K Trade
MET/USDT 0.172500 0.172400 0.172600 0.116% ▲ 0.04% 0.180500 0.166600 111.04K Trade
ALLO/USDT 0.293760 0.293440 0.294180 0.252% ▲ 0.01% 0.307100 0.284500 110.56K Trade
APT/USDT 0.531100 0.531200 0.531800 0.113% ▲ 0.02% 0.536300 0.521000 110.49K Trade
AIXPLAY/USDT 0.00010800 0.00010810 0.00010820 0.092% ▲ 0.00% 0.00011360 0.00010310 110.24K Trade
KAT/USDT 0.00424600 0.00424100 0.00425000 0.212% ▼ 0.01% 0.00432000 0.00418000 110.06K Trade
FLT/USDT 0.00476580 0.00473950 0.00478870 1.027% ▼ 0.05% 0.00697990 0.00450000 109.87K Trade
GUA/USDT 0.044250 0.044260 0.044390 0.293% ▼ 0.00% 0.045200 0.043040 108.33K Trade
XAI/USDT 0.00705500 0.00705000 0.00706100 0.156% ▼ 0.03% 0.00736000 0.00699500 108.01K Trade
KAG/USDT 46.6900 46.5600 46.9700 0.873% ▲ 0.03% 53.1000 45.0000 106.81K Trade
0G/USDT 0.140400 0.140300 0.140700 0.284% ▼ 0.04% 0.147800 0.136800 105.65K Trade
ARX/USDT 0.113100 0.113100 0.113200 0.088% ▼ 0.02% 0.118400 0.111800 105.36K Trade
NIL/USDT 0.041490 0.041410 0.041570 0.385% ▼ 0.09% 0.047350 0.040380 105.21K Trade
TOAD/USDT 0.00582500 0.00580800 0.00587500 1.140% ▲ 0.24% 0.00631000 0.00415100 105.17K Trade
DODO/USDT 0.019890 0.019900 0.019930 0.151% ▼ 0.08% 0.022300 0.019650 105.13K Trade
EDGE/USDT 0.293300 0.293300 0.293800 0.170% ▲ 0.05% 0.295700 0.277400 104.99K Trade
COLLECT/USDT 0.048950 0.048960 0.049050 0.183% ▼ 0.16% 0.059040 0.048240 104.52K Trade
SGT/USDT 0.045600 0.045600 0.045900 0.654% ▲ 0.01% 0.047300 0.044900 104.52K Trade
STABLE/USDT 0.028798 0.028791 0.028833 0.146% ▼ 0.06% 0.031520 0.028798 104.06K Trade
ETN/USDT 0.00073600 0.00073400 0.00073700 0.407% — 0.00075000 0.00073100 104.05K Trade
APEX/USDT 0.191800 0.191700 0.192000 0.156% ▲ 0.06% 0.206000 0.181000 103.73K Trade
MELANIA/USDT 0.071260 0.070930 0.071280 0.491% ▲ 0.02% 0.073670 0.069690 103.71K Trade
W/USDT 0.00814200 0.00812900 0.00814200 0.160% ▲ 0.00% 0.00816900 0.00798700 103.55K Trade
DGMA/USDT 0.018200 0.018190 0.018200 0.055% ▼ 0.01% 0.018410 0.017680 103.29K Trade
STAR/USDT 0.149000 0.148000 0.149000 0.671% ▲ 0.19% 0.159200 0.104300 102.99K Trade
UB/USDT 0.120380 0.119930 0.120160 0.191% ▼ 0.03% 0.126660 0.116420 102.05K Trade
WBTC/USDT 65,037.10 65,007.71 65,014.18 0.010% ▲ 0.01% 65,212.05 64,125.05 101.64K Trade
SOSO/USDT 0.320800 0.320400 0.321500 0.342% ▲ 0.02% 0.328100 0.313000 101.01K Trade
CATE/USDT 0.012099 0.012005 0.012194 1.550% ▲ 0.04% 0.013595 0.010657 100.95K Trade
HELLO/USDT 0.00115170 0.00115000 0.00115190 0.165% ▼ 0.03% 0.00118420 0.00109770 100.80K Trade
CSPR/USDT 0.00263300 0.00262800 0.00262900 0.038% ▼ 0.08% 0.00308500 0.00252800 100.26K Trade
ZEST/USDT 0.141090 0.141090 0.141400 0.219% ▲ 0.00% 0.147370 0.136990 100.19K Trade
CFG/USDT 0.133300 0.133100 0.133200 0.075% ▼ 0.18% 0.162000 0.130700 100.12K Trade
NOCK/USDT 0.014287 0.014081 0.014320 1.669% ▼ 0.02% 0.016332 0.013726 99.79K Trade
TST/USDT 0.014600 0.014577 0.014618 0.280% ▲ 0.01% 0.014800 0.013651 99.29K Trade
WARD/USDT 0.00303800 0.00303400 0.00304600 0.394% ▲ 0.01% 0.00305800 0.00299900 99.20K Trade
ICP/USDT 2.1860 2.1880 2.1900 0.091% ▼ 0.02% 2.2380 2.1640 99.07K Trade
AIN/USDT 0.076030 0.076000 0.076030 0.039% ▼ 0.00% 0.077420 0.075350 98.66K Trade
PIPPIN/USDT 0.017693 0.017663 0.017730 0.378% ▼ 0.00% 0.018520 0.017310 98.66K Trade
UAI/USDT 0.264100 0.263800 0.264300 0.189% ▼ 0.00% 0.280700 0.261900 98.52K Trade
DOP2/USDT 0.00058800 0.00058520 0.00058920 0.679% ▼ 0.01% 0.00060230 0.00056820 98.10K Trade
GNO/USDT 112.6100 112.5800 112.6600 0.071% ▲ 0.08% 145.4700 103.9800 97.99K Trade
CETUS/USDT 0.021040 0.021010 0.021030 0.095% ▲ 0.01% 0.021430 0.020850 97.78K Trade
DATA/USDT 0.172700 0.172600 0.172800 0.116% ▲ 0.01% 0.177300 0.170300 97.72K Trade
MNT/USDT 0.439000 0.439300 0.439500 0.046% ▲ 0.01% 0.442200 0.423200 97.65K Trade
XPR/USDT 0.00259330 0.00259350 0.00260480 0.434% ▲ 0.03% 0.00261710 0.00247110 97.60K Trade
OPN/USDT 0.054950 0.054880 0.055020 0.254% ▼ 0.06% 0.062560 0.051370 97.07K Trade
DCR/USDT 11.4180 11.4050 11.4340 0.254% ▲ 0.01% 11.8640 11.1090 97.02K Trade
QUID/USDT 0.066040 0.065950 0.066160 0.317% ▲ 0.03% 0.068830 0.063990 96.77K Trade
MRVLON/USDT 239.2400 238.7800 240.7700 0.827% ▲ 0.08% 246.7700 209.7700 96.20K Trade
SYN/USDT 0.103180 0.103080 0.103150 0.068% ▼ 0.01% 0.106930 0.103170 96.10K Trade
SIS/USDT 0.020230 0.020200 0.020210 0.049% ▲ 0.01% 0.020560 0.019910 95.86K Trade
PI/USDT 0.086600 0.086510 0.086560 0.058% ▼ 0.01% 0.087420 0.086110 94.99K Trade
O/USDT 0.491400 0.490700 0.491800 0.224% ▲ 0.07% 0.508500 0.458600 94.84K Trade
TRADOOR/USDT 0.610400 0.610000 0.612700 0.441% ▼ 0.02% 0.650500 0.594200 94.71K Trade
ONDSON/USDT 8.7720 8.7690 8.8740 1.183% ▼ 0.03% 9.0930 8.7290 94.28K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.658% ▲ 0.02% 0.00000003 0.00000003 94.26K Trade
COW/USDT 0.106100 0.106100 0.106200 0.094% ▼ 0.02% 0.110500 0.103000 94.20K Trade
UMXM/USDT 0.102200 0.101600 0.102200 0.587% ▼ 0.02% 0.105500 0.101100 94.16K Trade
HMM/USDT 0.011819 0.011794 0.011982 1.569% ▲ 0.76% 0.012633 0.00671200 93.32K Trade
MSTRON/USDT 96.4600 96.3600 96.8700 0.526% ▲ 0.00% 97.5800 92.1200 92.57K Trade
HOME/USDT 0.00595300 0.00593700 0.00597000 0.553% ▼ 0.08% 0.00647300 0.00578600 92.39K Trade
OPG/USDT 0.098550 0.098500 0.098600 0.101% ▼ 0.04% 0.104500 0.097010 92.18K Trade
FRONG/USDT 0.00265100 0.00263200 0.00266500 1.238% ▼ 0.21% 0.00336400 0.00250800 92.12K Trade
ALEX/USDT 0.00178300 0.00177500 0.00178600 0.616% ▲ 0.02% 0.00213600 0.00173400 91.82K Trade
APE/USDT 0.121600 0.121500 0.121700 0.164% ▼ 0.02% 0.124500 0.120500 91.60K Trade
LDO/USDT 0.307000 0.307000 0.307100 0.033% ▲ 0.02% 0.309500 0.300900 91.36K Trade
GORK/USDT 0.00061810 0.00061790 0.00062090 0.483% ▼ 0.12% 0.00099180 0.00058890 91.08K Trade
TROLLSOL/USDT 0.041727 0.041834 0.042541 1.662% ▼ 0.03% 0.046145 0.040494 90.87K Trade
FUN/USDT 0.023490 0.023470 0.023530 0.255% ▼ 0.02% 0.025010 0.023300 90.76K Trade
AR/USDT 1.7790 1.7780 1.7790 0.056% ▲ 0.00% 1.7920 1.7280 90.37K Trade
IR/USDT 0.00984400 0.00984000 0.00984500 0.051% ▲ 0.06% 0.012163 0.00908500 89.99K Trade
LYN/USDT 0.034870 0.034850 0.034900 0.143% ▼ 0.01% 0.035890 0.034440 89.61K Trade
MYX/USDT 0.070130 0.070070 0.070210 0.199% ▼ 0.01% 0.072000 0.068050 89.51K Trade
LUNA/USDT 0.042250 0.042190 0.042280 0.213% ▲ 0.02% 0.042890 0.041420 89.22K Trade
AUTONOMI/USDT 0.038910 0.038960 0.039080 0.307% ▼ 0.01% 0.046200 0.030910 88.91K Trade
DEUS/USDT 0.023790 0.023830 0.023890 0.251% ▲ 0.00% 0.029540 0.021120 88.67K Trade
XCH/USDT 1.3620 1.3590 1.3660 0.512% ▲ 0.02% 1.4660 1.3400 88.33K Trade
MORPHO/USDT 2.0569 2.0568 2.0582 0.068% ▼ 0.06% 2.2016 2.0166 88.32K Trade
RDWON/USDT 12.2550 12.2410 12.3040 0.512% ▼ 0.05% 13.3120 12.1730 88.22K Trade
RENDER/USDT 1.2830 1.2830 1.2840 0.078% ▲ 0.01% 1.2940 1.2560 88.04K Trade
OIL(USOON)/USDT 131.0400 131.0300 131.3600 0.251% ▼ 0.00% 132.7200 130.0700 87.79K Trade
TA/USDT 0.053610 0.053560 0.053680 0.224% ▼ 0.07% 0.058140 0.051150 87.76K Trade
HAEDAL/USDT 0.017450 0.017450 0.017460 0.057% ▲ 0.02% 0.017900 0.016980 87.61K Trade
DYDX/USDT 0.102140 0.102130 0.102150 0.020% ▲ 0.00% 0.103490 0.101400 87.55K Trade
AIINU/USDT 0.00762300 0.00762000 0.00771000 1.167% ▲ 0.50% 0.00860000 0.00505600 87.38K Trade
ALEO/USDT 0.015790 0.015780 0.015790 0.063% ▲ 0.03% 0.016590 0.015000 87.35K Trade
CELL/USDT 0.034900 0.034910 0.035160 0.711% ▼ 0.01% 0.036020 0.034050 86.73K Trade
TEL/USDT 0.00141900 0.00141400 0.00142200 0.563% ▲ 0.01% 0.00146500 0.00140400 86.61K Trade
LIGHT/USDT 0.180900 0.180700 0.181700 0.550% ▼ 0.01% 0.185000 0.175800 86.55K Trade
UTILITY/USDT 0.00044860 0.00044970 0.00045600 1.382% ▼ 0.43% 0.00090700 0.00043330 86.52K Trade
STEEM/USDT 0.034880 0.034880 0.034900 0.057% ▲ 0.00% 0.035650 0.034170 86.45K Trade
FUNTOKEN/USDT 0.00498090 0.00495290 0.00498830 0.710% ▲ 0.02% 0.00504870 0.00479750 86.38K Trade
SNDKON/USDT 1,647.02 1,648.07 1,664.45 0.984% ▼ 0.03% 1,703.87 1,568.00 86.31K Trade
FIGHT/USDT 0.00353700 0.00353400 0.00354200 0.226% ▲ 0.03% 0.00364400 0.00334700 85.97K Trade
STBL/USDT 0.025580 0.025530 0.025570 0.156% ▼ 0.01% 0.026550 0.024950 85.97K Trade
ONE/USDT 0.00074040 0.00073710 0.00074890 1.576% ▲ 0.05% 0.00078420 0.00069980 85.94K Trade
ACU/USDT 0.128460 0.128620 0.128690 0.054% ▲ 0.06% 0.128640 0.116730 85.63K Trade
INX/USDT 0.00818500 0.00815400 0.00818500 0.379% ▲ 0.00% 0.00856200 0.00802800 85.43K Trade
MGO/USDT 0.00692200 0.00692400 0.00692600 0.029% ▼ 0.01% 0.00701900 0.00691000 85.30K Trade
TAG/USDT 0.00092260 0.00092100 0.00092310 0.227% ▲ 0.03% 0.00093570 0.00085560 84.95K Trade
SPCXX/USDT 141.5000 141.2000 141.5300 0.233% ▼ 0.00% 146.5600 140.2800 84.02K Trade
SKHYON/USDT 159.7000 159.7800 161.1500 0.850% ▼ 0.02% 166.3200 150.1600 84.00K Trade
PEPU/USDT 0.00005030 0.00005030 0.00005031 0.020% ▲ 0.01% 0.00005034 0.00004941 83.93K Trade
67/USDT 0.00145500 0.00144100 0.00147400 2.239% ▼ 0.48% 0.00281500 0.00137700 83.86K Trade
TOKEN/USDT 0.00198600 0.00197500 0.00199100 0.804% ▲ 0.13% 0.00214700 0.00173700 83.76K Trade
ZBT/USDT 0.074990 0.074880 0.075010 0.173% ▼ 0.01% 0.075890 0.072920 83.53K Trade
NAORIS/USDT 0.029300 0.029260 0.029320 0.205% ▼ 0.04% 0.030850 0.029280 83.39K Trade
NAKA/USDT 0.028260 0.028250 0.028330 0.282% ▼ 0.02% 0.028810 0.028050 83.03K Trade
PYR/USDT 0.021800 0.021800 0.021980 0.819% ▲ 0.05% 0.024000 0.020620 83.01K Trade
ILV/USDT 2.8830 2.8800 2.8900 0.346% ▼ 0.01% 2.9380 2.8700 82.95K Trade
PIEVERSE/USDT 0.856200 0.854000 0.855900 0.222% ▼ 0.07% 0.924600 0.847800 82.92K Trade
CORE/USDT 0.021080 0.021070 0.021090 0.095% ▲ 0.02% 0.021530 0.019660 82.82K Trade
BTS/USDT 0.00112580 0.00112490 0.00114010 1.333% ▲ 0.02% 0.00119800 0.00110480 82.75K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.155% ▲ 0.01% 0.00000001 0.00000001 82.66K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.604% ▲ 0.02% 0.00000001 0.00000000 82.61K Trade
STONKBROKER/USDT 0.018347 0.018336 0.018734 2.124% ▲ 0.11% 0.019799 0.015401 82.55K Trade
EMBLEM/USDT 0.00426300 0.00424400 0.00427800 0.795% ▼ 0.05% 0.00447300 0.00419400 82.24K Trade
MWXT/USDT 0.054300 0.054280 0.054390 0.202% ▼ 0.00% 0.055230 0.054070 82.05K Trade
RON/USDT 0.047920 0.047890 0.047960 0.146% ▲ 0.01% 0.048870 0.047090 81.83K Trade
AIA/USDT 0.069420 0.069360 0.069450 0.130% ▲ 0.00% 0.069950 0.068030 81.42K Trade
TAKE/USDT 0.049000 0.048900 0.049120 0.448% ▲ 0.03% 0.052370 0.046880 81.29K Trade
TRUTH/USDT 0.012634 0.012612 0.012633 0.166% ▼ 0.02% 0.012866 0.012406 81.20K Trade
GOCHU/USDT 0.00000029 0.00000029 0.00000029 0.102% ▲ 0.02% 0.00000029 0.00000029 81.15K Trade
HOODRAT/USDT 0.00296850 0.00295490 0.00300590 1.697% ▲ 0.44% 0.00308900 0.00190850 81.11K Trade
MOVR/USDT 0.744000 0.744000 0.745100 0.148% ▼ 0.05% 0.796500 0.722800 80.81K Trade
KGEN/USDT 0.171400 0.171300 0.171500 0.117% ▼ 0.03% 0.177100 0.168000 80.63K Trade
LRCXON/USDT 320.9600 320.7100 324.7700 1.250% ▼ 0.01% 334.7700 318.5900 80.57K Trade
CRCLX/USDT 76.7700 76.4700 76.7700 0.391% ▲ 0.06% 78.0700 70.2900 80.49K Trade
EIGEN/USDT 0.171800 0.171700 0.171800 0.058% ▲ 0.01% 0.173700 0.166100 80.45K Trade
CA/USDT 0.217390 0.217080 0.218040 0.440% ▼ 0.00% 0.218000 0.217120 80.25K Trade
FIDA/USDT 0.017140 0.017130 0.017160 0.175% ▲ 0.00% 0.017880 0.016980 80.08K Trade
IN/USDT 0.030860 0.030830 0.030890 0.194% ▼ 0.02% 0.031600 0.030360 79.79K Trade
DUSK/USDT 0.064120 0.064090 0.064210 0.187% ▼ 0.02% 0.065510 0.062090 79.76K Trade
RIVER/USDT 2.5434 2.5416 2.5453 0.145% ▼ 0.02% 2.6433 2.5179 79.64K Trade
AGT/USDT 0.016304 0.016255 0.016520 1.604% ▼ 0.02% 0.017292 0.015936 79.55K Trade
AEVO/USDT 0.020550 0.020540 0.020560 0.097% ▼ 0.00% 0.021560 0.020330 79.45K Trade
PARK/USDT 0.012820 0.012800 0.012820 0.156% ▼ 0.03% 0.013460 0.012670 79.37K Trade
BAS/USDT 0.025950 0.025910 0.026049 0.534% ▲ 0.00% 0.027177 0.025773 79.36K Trade
AMP/USDT 0.00036200 0.00036190 0.00036210 0.055% ▼ 0.01% 0.00038450 0.00035550 79.35K Trade
RSC/USDT 0.056870 0.056850 0.057090 0.420% ▼ 0.23% 0.076230 0.054520 79.31K Trade
QQQON/USDT 722.0200 721.5600 721.9500 0.054% ▼ 0.00% 724.9100 717.2800 79.16K Trade
GENIUS/USDT 0.349800 0.349430 0.349840 0.117% ▼ 0.05% 0.372840 0.342650 79.09K Trade
HFT/USDT 0.00684600 0.00677200 0.00684500 1.066% ▼ 0.05% 0.00717800 0.00617800 79.09K Trade
STORM/USDT 0.00393200 0.00392500 0.00394000 0.381% ▲ 0.00% 0.00398800 0.00392300 79.04K Trade
ZEREBRO/USDT 0.041601 0.041597 0.041673 0.182% ▲ 0.00% 0.042187 0.040550 78.96K Trade
CLONE/USDT 0.00533300 0.00533200 0.00533300 0.019% ▼ 0.01% 0.00536900 0.00533200 78.91K Trade
BR/USDT 0.210400 0.209700 0.211200 0.710% ▲ 0.09% 0.241600 0.192600 78.79K Trade
DDMT/USDT 0.082800 0.082800 0.082810 0.012% ▲ 0.00% 0.082800 0.082350 78.67K Trade
ANON/USDT 0.303200 0.298900 0.307900 2.923% ▲ 0.05% 0.431400 0.288100 78.65K Trade
SWGT/USDT 0.00469400 0.00467700 0.00472100 0.932% ▲ 0.02% 0.00471600 0.00461200 78.35K Trade
STONK/USDT 0.00468400 0.00457500 0.00469600 2.577% ▼ 0.27% 0.00698700 0.00448900 78.33K Trade
RMV/USDT 0.00330000 0.00329000 0.00331000 0.604% ▼ 0.07% 0.00420000 0.00310000 78.25K Trade
ZK/USDT 0.00749900 0.00749200 0.00750100 0.120% ▼ 0.00% 0.00761300 0.00740200 78.00K Trade
EVAA/USDT 0.759000 0.757800 0.759100 0.171% ▼ 0.03% 0.800700 0.754900 77.97K Trade
MORI/USDT 0.00572800 0.00571600 0.00574100 0.435% ▼ 0.06% 0.00618300 0.00537200 77.58K Trade
MAGMA/USDT 0.174710 0.174500 0.175040 0.309% ▲ 0.02% 0.178860 0.164550 77.41K Trade
AZERO/USDT 0.00893900 0.00892200 0.00894700 0.279% ▼ 0.12% 0.010210 0.00827600 77.12K Trade
CZ/USDT 0.00256500 0.00255400 0.00259100 1.428% ▼ 0.12% 0.00300800 0.00249700 76.94K Trade
CREPE1/USDT 0.00000853 0.00000840 0.00000853 1.512% ▼ 0.16% 0.00001066 0.00000816 76.88K Trade
TLOS/USDT 0.023813 0.023814 0.024002 0.783% ▲ 0.01% 0.024862 0.023228 76.84K Trade
ELIZAOS/USDT 0.00018260 0.00018190 0.00018370 0.980% ▼ 0.05% 0.00019490 0.00018000 76.78K Trade
GRASS/USDT 0.315700 0.315200 0.315800 0.190% ▼ 0.02% 0.324800 0.308000 76.70K Trade
EUL/USDT 1.2401 1.2349 1.2374 0.202% ▲ 0.06% 1.2750 1.1554 76.60K Trade
NST/USDT 1.1110 1.1070 1.1140 0.628% ▲ 0.00% 1.2080 1.0930 76.43K Trade
RLS/USDT 0.00158500 0.00158400 0.00158800 0.252% ▲ 0.00% 0.00167100 0.00156400 76.29K Trade
ACM/USDT 0.295000 0.296000 0.297100 0.370% ▲ 0.14% 0.350500 0.258900 76.08K Trade
GHUB/USDT 0.00247700 0.00247500 0.00247800 0.121% ▲ 0.01% 0.00255300 0.00239200 75.44K Trade
BP/USDT 0.370600 0.370100 0.371500 0.377% ▲ 0.01% 0.371600 0.356100 75.41K Trade
ESP/USDT 0.079870 0.079980 0.080010 0.037% ▲ 0.10% 0.080370 0.071050 75.34K Trade
WAL/USDT 0.021360 0.021360 0.021410 0.234% ▲ 0.00% 0.022000 0.020660 75.10K Trade
SQD/USDT 0.040680 0.040610 0.040720 0.270% ▲ 0.00% 0.041750 0.039990 75.06K Trade
MAGIC/USDT 0.040280 0.040290 0.040390 0.248% ▲ 0.01% 0.040370 0.039680 75.05K Trade
ETHW/USDT 0.240600 0.240300 0.240800 0.208% ▲ 0.01% 0.261100 0.226300 75.04K Trade
MUON/USDT 942.4800 942.9000 952.3000 0.987% ▼ 0.03% 969.7000 919.2000 75.01K Trade
COMP/USDT 17.6900 17.6900 17.7000 0.056% ▲ 0.01% 18.6700 17.1900 75.00K Trade
NIGHT/USDT 0.017950 0.017920 0.017960 0.223% ▲ 0.05% 0.018060 0.016940 74.98K Trade
FLOKI/USDT 0.00002014 0.00002013 0.00002015 0.099% ▲ 0.01% 0.00002026 0.00001990 74.95K Trade
AGI/USDT 0.00249000 0.00248100 0.00249600 0.601% ▲ 0.05% 0.00400000 0.00233000 74.93K Trade
BTCMT/USDT 0.655300 0.655000 0.656900 0.289% ▲ 0.01% 0.657300 0.648500 74.79K Trade
XRD/USDT 0.00097010 0.00096580 0.00097430 0.872% ▲ 0.10% 0.00108440 0.00087340 74.76K Trade
SANTOS/USDT 0.473000 0.472100 0.473900 0.380% ▲ 0.02% 0.500800 0.464400 74.51K Trade
QONE/USDT 0.00518500 0.00518300 0.00520200 0.365% ▲ 0.00% 0.00520700 0.00516700 74.46K Trade
GRIFFAIN/USDT 0.011991 0.011948 0.011990 0.350% ▼ 0.00% 0.012091 0.011575 74.38K Trade
GEOD/USDT 0.209300 0.208900 0.209600 0.334% ▼ 0.01% 0.219200 0.206100 74.29K Trade
HIVE/USDT 0.038170 0.038150 0.038210 0.157% ▲ 0.01% 0.038510 0.037530 74.20K Trade
PNUT/USDT 0.041430 0.041380 0.041520 0.337% ▼ 0.01% 0.042480 0.040830 74.18K Trade
SOON/USDT 0.199400 0.199300 0.199600 0.150% ▲ 0.03% 0.208100 0.189600 73.88K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.177% ▲ 0.09% 0.00000000 0.00000000 73.82K Trade
CLANKER/USDT 12.2000 12.1600 12.1900 0.246% — 12.3800 11.9400 73.52K Trade
TAI/USDT 0.00818600 0.00815700 0.00819200 0.427% ▲ 0.36% 0.00900500 0.00540600 73.36K Trade
AI/USDT 0.019980 0.019980 0.019990 0.050% ▼ 0.00% 0.020260 0.019560 73.25K Trade
SAND/USDT 0.039010 0.039000 0.039010 0.026% ▼ 0.00% 0.039170 0.038340 73.16K Trade
SYRUP/USDT 0.159770 0.159700 0.159810 0.069% ▼ 0.01% 0.163970 0.156910 73.10K Trade
VIC/USDT 0.00755000 0.00754100 0.00755800 0.225% ▼ 0.11% 0.00846000 0.00747000 73.08K Trade
BIO/USDT 0.025750 0.025740 0.025750 0.039% ▲ 0.05% 0.026250 0.024440 73.07K Trade
FRTS/USDT 0.00000702 0.00000701 0.00000705 0.525% ▲ 0.03% 0.00000704 0.00000680 73.05K Trade
SWARMS/USDT 0.00804400 0.00802800 0.00808100 0.656% ▼ 0.05% 0.00855200 0.00792500 72.91K Trade
XAN/USDT 0.010384 0.010378 0.010405 0.259% ▼ 0.04% 0.011105 0.010240 72.66K Trade
JTO/USDT 0.549200 0.548900 0.549000 0.018% ▼ 0.02% 0.562500 0.545200 72.64K Trade
FEFER/USDT 0.00087400 0.00086500 0.00088300 2.039% ▼ 0.23% 0.00118500 0.00084500 72.59K Trade
KEKIUS/USDT 0.00607800 0.00607400 0.00612700 0.865% ▼ 0.01% 0.00625700 0.00588800 72.46K Trade
RIF/USDT 0.072200 0.072090 0.072220 0.180% ▼ 0.00% 0.073220 0.069950 72.40K Trade
OG/USDT 2.5230 2.5220 2.5230 0.040% ▲ 0.02% 2.5860 2.4650 72.23K Trade
ARRR/USDT 0.179600 0.179000 0.180100 0.611% ▲ 0.05% 0.180900 0.160000 72.18K Trade
CARDS/USDT 0.168690 0.168520 0.169350 0.490% ▼ 0.06% 0.179840 0.164540 72.14K Trade
TRAC/USDT 0.256600 0.256300 0.256600 0.117% ▲ 0.01% 0.262800 0.250800 71.94K Trade
LA/USDT 0.056590 0.056580 0.056720 0.247% ▲ 0.01% 0.059920 0.054270 71.79K Trade
NEX/USDT 0.00000150 0.00000150 0.00000150 0.133% ▲ 0.03% 0.00000155 0.00000143 71.78K Trade
DOLO/USDT 0.022600 0.022580 0.022600 0.088% ▲ 0.00% 0.023650 0.022010 71.54K Trade
LUNRON/USDT 18.3300 18.2100 18.4800 1.461% ▼ 0.08% 20.1500 18.0800 71.41K Trade
XNY/USDT 0.00730500 0.00729700 0.00732300 0.355% ▲ 0.02% 0.00757000 0.00708100 71.28K Trade
MARSCOIN1/USDT 0.00276500 0.00285500 0.00291000 1.890% ▼ 0.48% 0.00654500 0.00271200 71.26K Trade
CFX/USDT 0.041230 0.041220 0.041230 0.024% ▼ 0.01% 0.042250 0.040780 71.22K Trade
币有/USDT 0.00382500 0.00380000 0.00385000 1.299% ▲ 0.32% 0.00545500 0.00288600 71.22K Trade
TLM/USDT 0.00131480 0.00131440 0.00131530 0.068% ▼ 0.05% 0.00139160 0.00131160 71.20K Trade
Q/USDT 0.020792 0.020792 0.020831 0.187% ▲ 0.01% 0.021480 0.020311 71.09K Trade
ALPH/USDT 0.028020 0.027970 0.028050 0.285% ▲ 0.03% 0.028100 0.026370 71.03K Trade
BAR/USDT 0.264700 0.264100 0.265100 0.377% ▲ 0.02% 0.295900 0.259100 70.89K Trade
BROCCOLI/USDT 0.015990 0.015970 0.015990 0.125% ▲ 0.05% 0.016220 0.015240 70.87K Trade
BCAT/USDT 0.00004517 0.00004512 0.00004524 0.265% ▼ 0.02% 0.00004802 0.00004399 70.74K Trade
MOVE/USDT 0.00591000 0.00590100 0.00594600 0.757% ▼ 0.02% 0.00609100 0.00575300 70.71K Trade
XP/USDT 0.016371 0.016367 0.016409 0.256% ▲ 0.02% 0.016500 0.015692 70.66K Trade
VSTON/USDT 140.4400 139.9100 140.8200 0.646% ▼ 0.03% 145.7200 139.1500 70.61K Trade
METIS/USDT 2.3240 2.3170 2.3310 0.601% ▲ 0.02% 2.3390 2.2510 70.53K Trade
VOW/USDT 0.030160 0.030060 0.030300 0.792% ▲ 0.03% 0.030210 0.029260 70.49K Trade
BTR/USDT 0.029670 0.029550 0.029720 0.572% ▼ 0.01% 0.031360 0.029210 70.49K Trade
SAGA/USDT 0.013160 0.013140 0.013150 0.076% ▼ 0.01% 0.013880 0.013090 70.45K Trade
JUGGERNAUT/USDT 0.00191000 0.00190200 0.00191500 0.679% ▼ 0.09% 0.00227500 0.00156200 70.35K Trade
IDOL/USDT 0.016050 0.016020 0.016050 0.187% ▼ 0.02% 0.016540 0.016000 70.34K Trade
FUSD/USDT 1.0001 1.0000 1.0001 0.010% ▲ 0.00% 1.0001 1.0000 70.20K Trade
CESS/USDT 0.00141900 0.00140400 0.00142800 1.681% ▼ 0.04% 0.00152400 0.00137400 70.05K Trade
XEMPIRE/USDT 0.00000698 0.00000694 0.00000699 0.673% ▲ 0.00% 0.00000717 0.00000636 69.86K Trade
OMI/USDT 0.00018110 0.00018080 0.00018120 0.221% ▼ 0.03% 0.00018700 0.00017730 69.74K Trade
BTT/USDT 0.00000027 0.00000026 0.00000027 0.339% ▲ 0.02% 0.00000027 0.00000026 69.74K Trade
RSR/USDT 0.00124000 0.00124100 0.00124300 0.161% ▲ 0.09% 0.00124600 0.00113800 69.58K Trade
BOME/USDT 0.00077190 0.00077180 0.00077210 0.039% ▼ 0.02% 0.00078580 0.00074640 69.53K Trade
UP/USDT 0.369130 0.365580 0.371460 1.583% ▲ 0.10% 0.384480 0.320000 69.43K Trade
INDEX/USDT 0.00559200 0.00558500 0.00571600 2.292% ▲ 0.02% 0.00575100 0.00430000 69.16K Trade
AVV/USDT 0.00950900 0.00950000 0.00953500 0.367% ▲ 0.01% 0.00956500 0.00939500 69.15K Trade
CHECK/USDT 0.013207 0.013197 0.013252 0.415% ▼ 0.09% 0.014969 0.012993 69.03K Trade
ZENT/USDT 0.00191100 0.00190500 0.00191200 0.366% ▼ 0.01% 0.00203600 0.00179900 68.93K Trade
MAJOR/USDT 0.043580 0.043460 0.043630 0.390% ▲ 0.01% 0.045690 0.042990 68.83K Trade
OXT/USDT 0.00796400 0.00796900 0.00811300 1.775% ▼ 0.06% 0.00908100 0.00778600 68.69K Trade
DMTR/USDT 0.00461100 0.00460200 0.00462200 0.433% ▼ 0.06% 0.00498100 0.00439000 68.66K Trade
BILL/USDT 0.019070 0.019060 0.019080 0.105% ▼ 0.05% 0.020060 0.018900 68.61K Trade
WEMIX/USDT 0.194600 0.194500 0.194900 0.205% ▼ 0.04% 0.204500 0.190100 68.57K Trade
WMTX/USDT 0.031210 0.031120 0.031230 0.352% ▲ 0.04% 0.031590 0.029920 68.52K Trade
SOLV/USDT 0.00232700 0.00232100 0.00233000 0.386% ▼ 0.01% 0.00241100 0.00229400 68.45K Trade
BULLA/USDT 0.017866 0.017850 0.017900 0.279% ▼ 0.00% 0.018044 0.017776 68.41K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 1.944% ▼ 0.04% 0.00000000 0.00000000 68.37K Trade
SIGN/USDT 0.00701700 0.00704000 0.00705200 0.170% ▲ 0.07% 0.00741100 0.00650300 68.25K Trade
SHX/USDT 0.00301000 0.00300900 0.00301100 0.066% ▲ 0.01% 0.00303800 0.00299400 68.05K Trade
XEC/USDT 0.00000625 0.00000624 0.00000626 0.288% ▼ 0.00% 0.00000632 0.00000615 67.88K Trade
AO/USDT 1.9880 1.9880 1.9920 0.201% ▲ 0.01% 2.9500 1.9400 67.80K Trade
PIXEL/USDT 0.00480900 0.00483100 0.00484200 0.227% ▼ 0.01% 0.00495100 0.00470000 67.70K Trade
SPX/USDT 0.324500 0.324000 0.324600 0.185% ▲ 0.02% 0.325800 0.314400 67.64K Trade
ENSO/USDT 0.808800 0.808000 0.809000 0.124% ▼ 0.02% 0.833900 0.793300 67.63K Trade
BGB/USDT 1.6704 1.6693 1.6738 0.263% ▲ 0.00% 1.6800 1.6627 67.58K Trade
QUAI/USDT 0.011662 0.011649 0.011669 0.171% ▼ 0.00% 0.012000 0.011648 67.54K Trade
LINEA/USDT 0.00211000 0.00210800 0.00210900 0.047% ▲ 0.01% 0.00211800 0.00207000 67.49K Trade
VPR/USDT 0.00050330 0.00050330 0.00050340 0.020% ▲ 0.01% 0.00050680 0.00048650 67.48K Trade
SHARE/USDT 0.333100 0.332700 0.333200 0.150% ▼ 0.01% 0.341200 0.332300 67.39K Trade
SCR/USDT 0.019540 0.019530 0.019540 0.051% ▼ 0.00% 0.020380 0.019450 67.31K Trade
CRO/USDT 0.046430 0.046390 0.046470 0.172% ▲ 0.00% 0.046830 0.045700 67.31K Trade
BERT/USDT 0.00959900 0.00959300 0.00960600 0.135% ▲ 0.11% 0.00964200 0.00862400 67.30K Trade
SPOTON/USDT 524.3800 523.4500 526.7700 0.630% ▲ 0.03% 527.2000 508.0300 67.21K Trade
CAW/USDT 0.00000002 0.00000002 0.00000002 1.473% ▲ 0.03% 0.00000002 0.00000002 67.02K Trade
ZAMA/USDT 0.041710 0.041700 0.041710 0.024% ▼ 0.03% 0.043430 0.040830 66.92K Trade
SOXLON/USDT 126.3600 126.3300 128.2500 1.497% ▼ 0.05% 135.1300 123.2200 66.91K Trade
STX/USDT 0.120000 0.120000 0.120100 0.083% ▲ 0.01% 0.120700 0.118100 66.86K Trade
IONQON/USDT 43.5900 43.2700 43.6900 0.961% ▼ 0.05% 45.9000 42.6100 66.83K Trade
LAYOOO/USDT 0.00129400 0.00128300 0.00130200 1.459% ▼ 0.39% 0.00219500 0.00125600 66.78K Trade
ZEN/USDT 3.8940 3.8950 3.8970 0.051% ▼ 0.00% 3.9500 3.7940 66.62K Trade
WCT/USDT 0.033970 0.033960 0.033970 0.029% ▲ 0.01% 0.036120 0.033400 66.61K Trade
SIREN/USDT 0.031200 0.031020 0.031400 1.210% ▼ 0.01% 0.032010 0.030650 66.57K Trade
ZKC/USDT 0.036900 0.036890 0.036930 0.108% ▲ 0.00% 0.036980 0.036210 66.51K Trade
TOWNS/USDT 0.00227500 0.00226900 0.00228000 0.482% ▲ 0.03% 0.00231000 0.00218300 66.39K Trade
PIPEDOG/USDT 0.00217000 0.00215900 0.00220000 1.864% ▲ 0.05% 0.00226100 0.00205300 66.34K Trade
BRIAN/USDT 0.00024560 0.00024020 0.00024770 3.028% ▼ 0.18% 0.00033000 0.00024000 66.34K Trade
LITEON/USDT 857.1400 855.0200 865.5500 1.217% ▼ 0.08% 933.0000 848.1000 66.26K Trade
FDUSD/USDT 0.998000 0.998000 0.998100 0.010% — 0.998200 0.997800 66.19K Trade
NOT/USDT 0.00038040 0.00038010 0.00038100 0.236% ▲ 0.00% 0.00038370 0.00037550 66.18K Trade
PLUGON/USDT 2.1770 2.1780 2.1960 0.820% ▲ 0.01% 2.3990 2.0720 66.16K Trade
VANA/USDT 0.859700 0.858800 0.860000 0.140% ▲ 0.02% 0.866800 0.842400 66.11K Trade
CROSS/USDT 0.104200 0.104200 0.104580 0.363% ▲ 0.02% 0.107380 0.100800 65.97K Trade
TSLAX/USDT 340.0900 339.7000 340.9300 0.361% ▲ 0.01% 340.5400 334.5200 65.93K Trade
OSMO/USDT 0.029340 0.029290 0.029400 0.374% ▼ 0.02% 0.030680 0.028740 65.91K Trade
DEEP/USDT 0.013079 0.013074 0.013085 0.084% ▼ 0.04% 0.013726 0.012805 65.88K Trade
DYM/USDT 0.014320 0.014320 0.014330 0.070% — 0.014680 0.014130 65.78K Trade
WOOF/USDT 0.00000276 0.00000271 0.00000278 2.376% ▲ 0.34% 0.00000309 0.00000197 65.75K Trade
PARTI/USDT 0.022820 0.022830 0.022900 0.306% ▼ 0.04% 0.023770 0.022680 65.72K Trade
PROMPT/USDT 0.021030 0.021020 0.021040 0.095% ▼ 0.01% 0.021880 0.020810 65.71K Trade
BNT/USDT 0.270000 0.269600 0.270200 0.222% ▲ 0.00% 0.276100 0.266100 65.59K Trade
RAD/USDT 0.226700 0.225800 0.227300 0.660% ▼ 0.01% 0.233100 0.224300 65.57K Trade
DOG/USDT 0.00060590 0.00060470 0.00060690 0.362% ▼ 0.00% 0.00061000 0.00059960 65.51K Trade
FRAX/USDT 0.279000 0.279000 0.279300 0.107% ▲ 0.01% 0.283600 0.275700 65.46K Trade
IOST/USDT 0.00053240 0.00053170 0.00053300 0.244% ▼ 0.00% 0.00053780 0.00052800 65.41K Trade
MOODENG/USDT 0.035510 0.035460 0.035510 0.141% ▲ 0.01% 0.035720 0.034880 65.38K Trade
JOTCHUA/USDT 0.00132920 0.00129680 0.00134010 3.231% ▲ 0.55% 0.00158380 0.00083180 65.21K Trade
C98/USDT 0.014020 0.014010 0.014030 0.143% ▲ 0.02% 0.014170 0.013740 64.92K Trade
XTER/USDT 0.00808000 0.00804300 0.00809800 0.679% ▲ 0.03% 0.00846200 0.00779100 64.87K Trade
BRODIE/USDT 0.00137220 0.00137000 0.00137720 0.523% ▲ 0.90% 0.00137500 0.00071320 64.84K Trade
BSV/USDT 14.4900 14.4600 14.4900 0.207% ▼ 0.01% 14.8200 14.1900 64.82K Trade
NVDAX/USDT 220.2500 220.0600 220.8000 0.335% ▼ 0.00% 222.7800 219.0000 64.81K Trade
BANANA/USDT 3.5950 3.5930 3.5960 0.083% ▲ 0.01% 3.6840 3.5490 64.69K Trade
MANTRA/USDT 0.00462300 0.00461900 0.00463100 0.259% ▼ 0.03% 0.00484500 0.00457300 64.68K Trade
CVXON/USDT 211.1100 211.3600 212.8500 0.700% ▲ 0.01% 211.1100 204.8500 64.65K Trade
CRWVON/USDT 91.1800 91.0000 92.6400 1.770% ▼ 0.08% 99.5600 89.1400 64.57K Trade
AXM/USDT 0.00334000 0.00335000 0.00337000 0.593% ▲ 0.03% 0.00345000 0.00320000 64.54K Trade
SXT/USDT 0.00709100 0.00704700 0.00706100 0.198% ▲ 0.00% 0.00750700 0.00702700 64.46K Trade
CAPINFRA/USDT 0.094540 0.094240 0.094730 0.517% ▲ 0.01% 0.095280 0.093380 64.45K Trade
ZEUS/USDT 0.00228100 0.00227400 0.00228600 0.525% ▲ 0.00% 0.00239300 0.00224800 64.43K Trade
ESE/USDT 0.011969 0.011946 0.011971 0.209% ▲ 0.02% 0.012091 0.011760 64.42K Trade
PIVX/USDT 0.011400 0.011368 0.011414 0.403% ▼ 0.01% 0.012100 0.010998 64.42K Trade
OLAS/USDT 0.018930 0.018880 0.018990 0.579% ▼ 0.01% 0.019410 0.018590 64.41K Trade
TURBO/USDT 0.00077020 0.00076980 0.00077060 0.104% ▲ 0.00% 0.00077780 0.00075920 64.35K Trade
CITY/USDT 0.349700 0.348900 0.350100 0.343% ▲ 0.01% 0.366300 0.344300 64.24K Trade
ART/USDT 0.00020000 0.00019990 0.00020170 0.892% ▼ 0.07% 0.00022470 0.00019170 64.19K Trade
AFC/USDT 0.166200 0.165400 0.166400 0.601% ▲ 0.01% 0.174800 0.159200 64.10K Trade
LISTA/USDT 0.062700 0.062590 0.062730 0.223% ▲ 0.05% 0.063200 0.059650 64.09K Trade
S/USDT 0.021500 0.021470 0.021480 0.047% ▼ 0.00% 0.021660 0.021230 64.01K Trade
KSM/USDT 2.8850 2.8810 2.8860 0.173% ▲ 0.02% 2.9170 2.8260 63.97K Trade
FTT/USDT 0.198900 0.198800 0.199200 0.201% ▼ 0.00% 0.201900 0.197900 63.86K Trade
CCD/USDT 0.00336700 0.00336200 0.00336700 0.149% ▲ 0.00% 0.00346800 0.00335700 63.84K Trade
NOM/USDT 0.00163400 0.00162800 0.00164000 0.732% ▼ 0.01% 0.00171100 0.00163200 63.79K Trade
RECALL/USDT 0.045390 0.045330 0.045420 0.198% ▲ 0.01% 0.046390 0.044250 63.72K Trade
MAON/USDT 576.3300 575.3100 577.4200 0.365% ▲ 0.01% 580.4600 569.8400 63.72K Trade
TNSR/USDT 0.031280 0.031260 0.031310 0.160% ▲ 0.01% 0.032170 0.030910 63.72K Trade
CEEK/USDT 0.00260200 0.00257000 0.00261200 1.608% ▲ 0.02% 0.00275000 0.00251100 63.71K Trade
JELLYJELLY/USDT 0.054735 0.054708 0.054786 0.142% ▼ 0.04% 0.056849 0.054729 63.70K Trade
NUM/USDT 0.00206300 0.00205700 0.00206600 0.436% ▼ 0.03% 0.00231300 0.00198400 63.70K Trade
ALON/USDT 0.00317800 0.00315700 0.00324100 2.592% ▼ 0.03% 0.00437900 0.00313200 63.69K Trade
AURASOL/USDT 0.010118 0.00995400 0.010141 1.844% ▲ 0.01% 0.010823 0.00940000 63.56K Trade
SKL/USDT 0.00337500 0.00337300 0.00337800 0.148% ▲ 0.03% 0.00342400 0.00325500 63.52K Trade
COOKIE/USDT 0.010510 0.010490 0.010518 0.266% ▲ 0.00% 0.010939 0.010380 63.50K Trade
BUTTCOIN/USDT 0.010006 0.00983000 0.010079 2.470% ▲ 0.07% 0.010121 0.00891600 63.48K Trade
TNK/USDT 0.096450 0.096360 0.096550 0.197% ▼ 0.03% 0.099820 0.095380 63.44K Trade
PEAQ/USDT 0.017580 0.017560 0.017580 0.114% ▼ 0.04% 0.018570 0.016790 63.35K Trade
USUAL/USDT 0.00874900 0.00874600 0.00875600 0.114% ▼ 0.00% 0.00887100 0.00868700 63.34K Trade
FNON/USDT 477.4800 473.0600 483.4600 2.151% ▼ 0.06% 507.1900 468.9300 63.34K Trade
XTZ/USDT 0.200300 0.199900 0.200300 0.200% ▼ 0.00% 0.203400 0.197800 63.32K Trade
WAVES/USDT 0.188300 0.188000 0.188400 0.212% ▲ 0.01% 0.189400 0.184500 63.29K Trade
NEXA/USDT 0.00000052 0.00000052 0.00000052 0.134% ▼ 0.01% 0.00000055 0.00000051 63.24K Trade
NPC/USDT 0.00512700 0.00512600 0.00513000 0.078% ▼ 0.01% 0.00522500 0.00507600 63.23K Trade
COTI/USDT 0.00971700 0.00969300 0.00972700 0.350% ▼ 0.03% 0.010059 0.00945000 63.23K Trade
CUPSEY/USDT 0.012546 0.012421 0.012591 1.350% ▲ 0.06% 0.013623 0.011187 63.13K Trade
LLYON/USDT 1,283.71 1,283.45 1,289.00 0.431% ▲ 0.06% 1,283.71 1,215.22 63.10K Trade
GRT/USDT 0.013240 0.013240 0.013250 0.075% ▲ 0.00% 0.013400 0.013020 63.09K Trade
JNJON/USDT 276.3100 276.1700 277.3600 0.429% ▲ 0.02% 291.4400 261.5700 63.01K Trade
FLR/USDT 0.00597600 0.00597300 0.00598100 0.134% ▲ 0.01% 0.00599500 0.00585300 62.94K Trade
MSFTON/USDT 483.6100 482.8200 483.5500 0.151% ▼ 0.00% 485.6500 479.5800 62.88K Trade
我踏马来了/USDT 0.00903500 0.00902200 0.00904500 0.254% ▲ 0.01% 0.00914100 0.00875400 62.85K Trade
币安人生/USDT 0.429240 0.428730 0.429160 0.100% ▼ 0.08% 0.478630 0.425710 62.80K Trade
PEOPLE/USDT 0.00762900 0.00761800 0.00763200 0.183% ▼ 0.02% 0.00784600 0.00737700 62.76K Trade
BULLCOIN/USDT 0.00158500 0.00155700 0.00159600 2.444% ▼ 0.27% 0.00221000 0.00149200 62.72K Trade
WIN/USDT 0.00002902 0.00002901 0.00002902 0.034% ▼ 0.03% 0.00003047 0.00002884 62.69K Trade
BERA/USDT 0.149100 0.148900 0.149000 0.067% ▲ 0.02% 0.152100 0.146000 62.69K Trade
CGN/USDT 0.00213400 0.00212600 0.00213800 0.561% ▲ 0.00% 0.00213700 0.00211900 62.69K Trade
TWT/USDT 0.385400 0.385300 0.385900 0.155% ▲ 0.01% 0.388200 0.382200 62.65K Trade
MEGA/USDT 0.032090 0.032060 0.032070 0.031% ▲ 0.01% 0.032690 0.031490 62.60K Trade
TRUST/USDT 0.049110 0.049020 0.049270 0.507% ▼ 0.01% 0.050660 0.048290 62.55K Trade
VRA/USDT 0.00001337 0.00001320 0.00001341 1.596% ▲ 0.14% 0.00001421 0.00001155 62.54K Trade
MAVIA/USDT 0.029980 0.029960 0.030030 0.233% ▼ 0.02% 0.030840 0.029720 62.50K Trade
AVAAI/USDT 0.013277 0.013255 0.013312 0.428% ▲ 0.03% 0.014167 0.012664 62.45K Trade
FARTBOY/USDT 0.00904700 0.00898200 0.00918700 2.231% ▼ 0.05% 0.00959400 0.00887700 62.41K Trade
LAZIO/USDT 0.346700 0.345800 0.347300 0.432% ▲ 0.03% 0.380300 0.337700 62.40K Trade
AME/USDT 0.00023360 0.00023350 0.00023380 0.128% ▲ 0.01% 0.00023460 0.00022960 62.33K Trade
ASTEROID1/USDT 0.00192200 0.00190900 0.00194600 1.901% ▼ 0.06% 0.00220500 0.00190000 62.31K Trade
TJR/USDT 0.00017880 0.00017620 0.00018470 4.602% ▲ 0.33% 0.00090000 0.00013360 62.28K Trade
DKA/USDT 0.00295700 0.00294200 0.00296800 0.876% ▼ 0.05% 0.00314300 0.00287200 62.27K Trade
ACH/USDT 0.00419300 0.00418800 0.00420000 0.286% ▲ 0.01% 0.00423600 0.00412400 62.25K Trade
MERL/USDT 0.017680 0.017670 0.017700 0.169% ▼ 0.03% 0.018260 0.017590 62.20K Trade
EWYON/USDT 176.5900 176.4800 177.1400 0.373% ▼ 0.00% 178.3000 166.9400 62.20K Trade
IXS/USDT 0.056000 0.055700 0.056300 1.066% ▲ 0.02% 0.056300 0.052600 62.14K Trade
SHELL/USDT 0.020350 0.020280 0.020340 0.295% ▼ 0.02% 0.021240 0.019990 62.10K Trade
NODE/USDT 0.00589300 0.00589200 0.00589400 0.034% ▲ 0.00% 0.00589800 0.00585100 62.07K Trade
HUMA/USDT 0.020880 0.020880 0.020900 0.096% ▲ 0.00% 0.021120 0.020380 62.00K Trade
WET/USDT 0.070300 0.070240 0.070410 0.241% ▲ 0.01% 0.070820 0.068910 62.00K Trade
ASTSON/USDT 65.4100 64.9800 66.1200 1.724% ▼ 0.03% 68.2800 65.1800 61.98K Trade
MINA/USDT 0.040280 0.040180 0.040320 0.347% ▲ 0.01% 0.040720 0.039690 61.93K Trade
KAVA/USDT 0.040940 0.040930 0.040950 0.049% ▲ 0.00% 0.041200 0.040620 61.91K Trade
WDCON/USDT 490.5200 489.9400 493.6600 0.754% ▼ 0.04% 508.8200 481.0200 61.88K Trade
HOODON/USDT 92.5900 92.6800 93.3800 0.750% ▼ 0.01% 94.1700 90.3500 61.87K Trade
SOPH/USDT 0.00338200 0.00337400 0.00338100 0.207% — 0.00341900 0.00328400 61.87K Trade
TURTLE/USDT 0.040920 0.040890 0.040960 0.171% ▼ 0.02% 0.042440 0.040770 61.81K Trade
SAHARA/USDT 0.00722700 0.00721800 0.00723200 0.194% ▼ 0.01% 0.00735500 0.00717100 61.79K Trade
CGPT/USDT 0.019556 0.019546 0.019571 0.128% ▲ 0.01% 0.019826 0.019329 61.79K Trade
SENT/USDT 0.011740 0.011730 0.011740 0.085% — 0.011980 0.011520 61.74K Trade
PLAI/USDT 0.00174100 0.00173800 0.00174000 0.115% ▲ 0.00% 0.00174200 0.00173100 61.67K Trade
IMX/USDT 0.096700 0.096700 0.096800 0.103% ▼ 0.03% 0.101200 0.094600 61.48K Trade
VENOM/USDT 0.00922600 0.00921200 0.00926500 0.572% ▼ 0.03% 0.011900 0.00888200 61.45K Trade
FARM/USDT 5.1540 5.0930 5.1640 1.375% ▲ 0.02% 5.2410 5.0750 61.45K Trade
ARTY/USDT 0.017860 0.017840 0.017950 0.613% ▼ 0.05% 0.019250 0.017790 61.37K Trade
GPUBSC/USDT 0.00007180 0.00006957 0.00007250 4.041% ▲ 0.12% 0.00009600 0.00005754 61.33K Trade
METAON/USDT 542.7300 542.5500 544.8900 0.429% ▼ 0.02% 556.6200 542.0800 61.33K Trade
DSYNC/USDT 0.00326800 0.00326800 0.00326900 0.031% ▲ 0.01% 0.00329300 0.00318600 61.31K Trade
HARRY/USDT 0.013006 0.013002 0.013218 1.634% ▼ 0.01% 0.013248 0.013000 61.31K Trade
JUV/USDT 0.302600 0.302600 0.304000 0.461% ▲ 0.02% 0.321000 0.295100 61.30K Trade
HNT/USDT 0.168600 0.168200 0.168800 0.355% ▼ 0.01% 0.170300 0.160900 61.30K Trade
NEXO/USDT 0.715700 0.714700 0.716000 0.182% ▲ 0.02% 0.718700 0.692000 61.27K Trade
2Z/USDT 0.047520 0.047580 0.047590 0.021% ▲ 0.01% 0.047600 0.046220 61.27K Trade
IRENON/USDT 40.4600 40.6000 41.0800 1.168% ▼ 0.08% 44.1600 40.0200 61.21K Trade
CUDIS/USDT 0.00095000 0.00094890 0.00095140 0.263% ▼ 0.06% 0.00103400 0.00091600 61.07K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.123% ▲ 0.01% 0.00000000 0.00000000 61.04K Trade
YOM/USDT 0.088850 0.088840 0.088850 0.011% ▼ 0.10% 0.098720 0.088840 60.94K Trade
YB/USDT 0.074340 0.074270 0.074430 0.215% ▼ 0.00% 0.076450 0.073630 60.93K Trade
KLIP/USDT 0.00208500 0.00208400 0.00208600 0.096% ▲ 0.01% 0.00209100 0.00203300 60.93K Trade
DOOM/USDT 0.00030110 0.00029610 0.00030270 2.180% ▲ 0.41% 0.00033750 0.00021280 60.83K Trade
CATI/USDT 0.048830 0.048900 0.048960 0.123% ▲ 0.02% 0.049600 0.046960 60.79K Trade
HOT/USDT 0.00032480 0.00032400 0.00032500 0.308% ▼ 0.00% 0.00032870 0.00032190 60.79K Trade
HMSTR/USDT 0.00017310 0.00017310 0.00017330 0.115% ▼ 0.01% 0.00017570 0.00017120 60.77K Trade
METANIA/USDT 0.017650 0.017620 0.017670 0.283% ▲ 0.00% 0.017660 0.017610 60.74K Trade
AIOT/USDT 0.036292 0.036287 0.036340 0.146% ▼ 0.07% 0.039286 0.036000 60.74K Trade
COHRON/USDT 301.9900 301.0100 305.3200 1.412% ▼ 0.07% 325.1400 295.8500 60.74K Trade
USTC/USDT 0.00483100 0.00482800 0.00483800 0.207% ▲ 0.01% 0.00485300 0.00476000 60.70K Trade
RKLBON/USDT 75.3000 75.0500 76.0400 1.302% ▼ 0.05% 81.0400 75.0600 60.66K Trade
EDU/USDT 0.036190 0.036110 0.036210 0.276% ▼ 0.03% 0.037390 0.035940 60.64K Trade
XEP/USDT 0.00015850 0.00015650 0.00015890 1.510% ▲ 0.01% 0.00016140 0.00015620 60.63K Trade
MRKON/USDT 149.3600 148.9900 149.6700 0.454% ▲ 0.07% 149.9700 135.8600 60.59K Trade
GMEE/USDT 0.00149340 0.00149140 0.00149680 0.361% ▲ 0.03% 0.00149810 0.00143860 60.57K Trade
KAIA/USDT 0.022650 0.022610 0.022690 0.353% ▲ 0.01% 0.022880 0.021650 60.55K Trade
HIMSON/USDT 28.7300 28.2800 28.8100 1.840% ▲ 0.01% 28.7300 27.1000 60.53K Trade
PAL/USDT 0.00070190 0.00070130 0.00070230 0.142% ▼ 0.01% 0.00070630 0.00070130 60.52K Trade
IOTA/USDT 0.033510 0.033310 0.033420 0.329% ▲ 0.05% 0.033740 0.031830 60.52K Trade
MANTA/USDT 0.055300 0.055280 0.055290 0.018% ▼ 0.01% 0.056190 0.054980 60.51K Trade
PHNIX/USDT 0.00000799 0.00000799 0.00000802 0.449% ▼ 0.00% 0.00000804 0.00000763 60.49K Trade
SAPIEN/USDT 0.074620 0.074580 0.074660 0.107% ▼ 0.01% 0.075510 0.074100 60.49K Trade
CVX/USDT 1.5050 1.5050 1.5060 0.066% ▼ 0.02% 1.5580 1.4830 60.46K Trade
QUICK/USDT 0.00800000 0.00800000 0.00800800 0.100% ▲ 0.01% 0.00813600 0.00786000 60.44K Trade
BARD/USDT 0.102500 0.102400 0.102500 0.098% ▼ 0.01% 0.104700 0.101700 60.39K Trade
A/USDT 0.061280 0.061200 0.061300 0.163% ▲ 0.02% 0.061600 0.059920 60.31K Trade
ANVL/USDT 0.00084900 0.00084820 0.00084920 0.118% ▲ 0.02% 0.00086530 0.00083490 60.30K Trade
BABAON/USDT 129.6400 129.1100 129.7600 0.501% ▲ 0.00% 129.9600 127.2500 60.27K Trade
CHONKETHA/USDT 0.00718400 0.00714400 0.00736000 2.935% ▼ 0.20% 0.00893400 0.00682000 60.26K Trade
GHX/USDT 0.00498000 0.00497300 0.00498500 0.241% ▲ 0.02% 0.00498200 0.00487700 60.21K Trade
TCOM/USDT 0.00813600 0.00813000 0.00813700 0.086% ▼ 0.02% 0.00832000 0.00808000 60.19K Trade
THREE/USDT 0.00140400 0.00139100 0.00141400 1.627% ▼ 0.04% 0.00153900 0.00135100 60.17K Trade
ZORA/USDT 0.00475700 0.00475500 0.00476000 0.105% ▼ 0.01% 0.00491300 0.00466800 60.17K Trade
MOCA/USDT 0.00727900 0.00725600 0.00732300 0.915% ▲ 0.02% 0.00742000 0.00711200 60.17K Trade
AVGOON/USDT 365.2900 364.7600 366.5500 0.488% ▼ 0.05% 384.5100 365.2500 60.17K Trade
DRAMON/USDT 56.1800 56.1600 56.6400 0.847% ▼ 0.02% 57.4900 53.7300 60.16K Trade
EDEL/USDT 0.00758000 0.00758000 0.00760000 0.263% ▼ 0.00% 0.00762000 0.00737000 60.11K Trade
SKR/USDT 0.00699900 0.00695600 0.00701500 0.841% ▼ 0.01% 0.00712700 0.00677200 60.01K Trade
ATH/USDT 0.00376600 0.00376100 0.00376600 0.133% ▼ 0.01% 0.00384000 0.00372200 59.99K Trade
ST/USDT 0.012380 0.012350 0.012410 0.483% ▼ 0.01% 0.013080 0.012020 59.98K Trade
UNGON/USDT 10.3410 10.3000 10.3440 0.425% ▲ 0.04% 10.3520 9.8490 59.97K Trade
ONT/USDT 0.039230 0.039230 0.039250 0.051% ▲ 0.02% 0.040320 0.037730 59.95K Trade
MXNA/USDT 0.00673300 0.00671800 0.00675300 0.518% ▼ 0.01% 0.00687600 0.00653300 59.94K Trade
SNOWON/USDT 322.7600 322.1600 324.0000 0.568% ▼ 0.03% 332.1100 320.3300 59.93K Trade
RAY/USDT 0.620300 0.619700 0.620200 0.081% ▲ 0.01% 0.621800 0.612200 59.93K Trade
MMT/USDT 0.167000 0.166900 0.167100 0.120% ▼ 0.02% 0.171800 0.161400 59.92K Trade
ECHELON/USDT 0.060420 0.060320 0.060470 0.248% ▼ 0.03% 0.063940 0.060320 59.91K Trade
TRADE/USDT 0.039140 0.039120 0.039170 0.128% ▲ 0.00% 0.039590 0.038660 59.91K Trade
MITO/USDT 0.026080 0.026080 0.026100 0.077% ▲ 0.01% 0.026790 0.025770 59.89K Trade
AMDON/USDT 476.7000 476.6900 478.5400 0.387% ▼ 0.02% 489.1000 476.0000 59.88K Trade
CHILLGUY/USDT 0.010785 0.010756 0.010784 0.260% ▼ 0.00% 0.011187 0.010632 59.86K Trade
COPON/USDT 132.7800 132.8700 133.0700 0.150% ▲ 0.02% 132.7800 130.4300 59.85K Trade
NFP/USDT 0.00046940 0.00046840 0.00047770 1.947% ▼ 0.04% 0.00048890 0.00046430 59.79K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.297% ▼ 0.00% 0.00000010 0.00000009 59.79K Trade
ORDI/USDT 3.3920 3.3910 3.3930 0.059% ▲ 0.02% 3.4680 3.3290 59.78K Trade
OVL/USDT 0.00621500 0.00621400 0.00621500 0.016% ▼ 0.00% 0.00626700 0.00621400 59.77K Trade
CSCOON/USDT 113.2600 113.1300 113.6000 0.414% ▼ 0.00% 114.2000 111.9700 59.71K Trade
GLMR/USDT 0.00717100 0.00716200 0.00717600 0.195% ▼ 0.00% 0.00737100 0.00706500 59.69K Trade
CHEX/USDT 0.00904800 0.00891500 0.00905300 1.524% ▲ 0.09% 0.00926800 0.00819000 59.66K Trade
DBR/USDT 0.016350 0.016360 0.016380 0.122% ▲ 0.10% 0.016490 0.014800 59.64K Trade
ACT/USDT 0.00994900 0.00992900 0.00995300 0.241% ▼ 0.02% 0.010320 0.00977500 59.60K Trade
ASR/USDT 0.843600 0.842700 0.844000 0.154% ▲ 0.02% 0.894800 0.827200 59.59K Trade
RARE/USDT 0.011960 0.011960 0.011970 0.084% ▼ 0.00% 0.012220 0.011900 59.58K Trade
ORCA/USDT 1.0760 1.0747 1.0760 0.121% ▲ 0.03% 1.0778 1.0444 59.57K Trade
COPXON/USDT 88.1700 88.0600 88.4000 0.385% ▲ 0.01% 88.4700 85.1500 59.57K Trade
REQ/USDT 0.051170 0.051070 0.051310 0.468% ▲ 0.00% 0.051950 0.050430 59.57K Trade
DEAI/USDT 0.00039770 0.00038460 0.00040000 3.850% ▼ 0.40% 0.00076680 0.00036510 59.55K Trade
INTER/USDT 0.205600 0.204800 0.206200 0.679% ▲ 0.02% 0.218900 0.193700 59.51K Trade
MAME/USDT 0.00523300 0.00522600 0.00523800 0.229% ▲ 0.01% 0.00576600 0.00517800 59.49K Trade
FIRO/USDT 0.616700 0.615500 0.618000 0.405% ▲ 0.00% 0.629900 0.612300 59.46K Trade
SMCION/USDT 36.9800 36.9600 37.1400 0.485% ▼ 0.01% 37.9300 36.2300 59.45K Trade
CRDOON/USDT 242.6400 243.4300 247.8500 1.783% ▼ 0.08% 263.0700 237.0200 59.44K Trade
PENGUIN/USDT 0.00086170 0.00086130 0.00086190 0.070% ▼ 0.04% 0.00095810 0.00081750 59.44K Trade
SPA/USDT 0.00192200 0.00192100 0.00192400 0.156% ▲ 0.00% 0.00194000 0.00189100 59.39K Trade
REDO/USDT 0.067820 0.067670 0.068180 0.748% ▼ 0.03% 0.070280 0.066400 59.38K Trade
BLUR/USDT 0.013210 0.013200 0.013210 0.076% ▲ 0.00% 0.013320 0.013060 59.35K Trade
HOODX/USDT 92.7400 92.6300 93.3200 0.739% ▼ 0.01% 94.1100 90.3600 59.28K Trade
TREE/USDT 0.034230 0.034180 0.034310 0.379% ▲ 0.04% 0.034780 0.032640 59.24K Trade
NFLXON/USDT 789.4200 786.8100 789.6200 0.356% ▲ 0.02% 790.6300 773.8100 59.24K Trade
MIRA/USDT 0.037650 0.037610 0.037700 0.239% ▼ 0.01% 0.038360 0.037480 59.23K Trade
NEO/USDT 1.7240 1.7230 1.7240 0.058% ▲ 0.02% 1.7300 1.6780 59.22K Trade
ORAI/USDT 0.231100 0.231000 0.231100 0.043% ▲ 0.06% 0.238400 0.210700 59.18K Trade
GOOGLX/USDT 343.9000 343.7900 344.9300 0.331% ▼ 0.00% 346.4100 343.4300 59.13K Trade
CTR/USDT 0.00831700 0.00830600 0.00833200 0.312% ▼ 0.01% 0.00849800 0.00828000 59.11K Trade
SYS/USDT 0.00185000 0.00184800 0.00185500 0.377% ▲ 0.02% 0.00202900 0.00170100 59.08K Trade
SD/USDT 0.097300 0.097120 0.097430 0.318% ▲ 0.04% 0.098190 0.092200 59.08K Trade
STXON/USDT 895.2900 896.9500 902.0800 0.569% ▼ 0.05% 947.1300 881.2600 59.07K Trade
PNG/USDT 0.019380 0.019330 0.019480 0.770% ▲ 0.01% 0.019540 0.019170 59.03K Trade
KET/USDT 0.00425200 0.00423300 0.00435500 2.801% ▼ 0.07% 0.00505100 0.00403400 59.01K Trade
ALABON/USDT 296.9300 297.8700 300.6400 0.921% ▼ 0.04% 308.0400 293.9900 59.00K Trade
ZERO/USDT 0.00172900 0.00172600 0.00178200 3.143% ▲ 0.11% 0.00196400 0.00146400 59.00K Trade
SOMI/USDT 0.090650 0.090490 0.090620 0.143% ▲ 0.00% 0.097630 0.089500 58.99K Trade
SYMON/USDT 40.1900 40.1400 40.6600 1.279% ▼ 0.01% 44.1900 40.0200 58.98K Trade
FLOW/USDT 0.027430 0.027430 0.027440 0.036% ▼ 0.01% 0.027840 0.027340 58.97K Trade
MAV/USDT 0.00929400 0.00928900 0.00931300 0.258% ▲ 0.00% 0.00944800 0.00912000 58.96K Trade
HANDY/USDT 0.00168550 0.00168410 0.00170870 1.440% ▼ 0.01% 0.00178280 0.00164030 58.94K Trade
XEN/USDT 0.00000000 0.00000000 0.00000000 2.256% ▲ 0.04% 0.00000000 0.00000000 58.94K Trade
IEFAON/USDT 103.0100 102.9000 103.0500 0.146% ▼ 0.00% 104.1400 101.4300 58.94K Trade
TENDIES/USDT 0.010400 0.010341 0.010431 0.863% ▲ 0.05% 0.011097 0.00858000 58.93K Trade
CYBER/USDT 0.288400 0.287200 0.289000 0.623% ▼ 0.00% 0.307100 0.283100 58.88K Trade
WAXP/USDT 0.00352300 0.00352100 0.00352700 0.170% ▼ 0.00% 0.00356400 0.00348600 58.83K Trade
SPYON/USDT 777.0300 776.9300 777.4000 0.060% ▲ 0.00% 778.3000 771.9800 58.77K Trade
PSG/USDT 0.472900 0.472000 0.473100 0.233% ▲ 0.02% 0.502900 0.462700 58.75K Trade
OPEN/USDT 0.150890 0.150800 0.151020 0.146% ▼ 0.05% 0.160030 0.147950 58.75K Trade
COQ/USDT 0.00000007 0.00000007 0.00000007 1.638% ▼ 0.04% 0.00000007 0.00000007 58.75K Trade
DEGEN/USDT 0.00089320 0.00089230 0.00089370 0.157% ▼ 0.01% 0.00092660 0.00088620 58.72K Trade
C/USDT 0.063350 0.063290 0.063420 0.205% ▼ 0.04% 0.066170 0.062480 58.70K Trade
ORCLON/USDT 142.5900 142.3800 144.2000 1.262% ▼ 0.03% 146.6000 139.7200 58.68K Trade
ITOTON/USDT 170.6800 170.0500 170.7300 0.398% ▲ 0.00% 171.0800 169.2600 58.63K Trade
GTC/USDT 0.079760 0.079690 0.079770 0.100% ▼ 0.02% 0.082750 0.079420 58.63K Trade
YFI/USDT 1,983.20 1,981.80 1,984.00 0.111% ▲ 0.03% 2,000.50 1,918.10 58.58K Trade
AXS/USDT 0.854800 0.853800 0.855300 0.175% ▲ 0.02% 0.857900 0.836400 58.54K Trade
SKY/USDT 0.057050 0.057050 0.057060 0.018% ▲ 0.05% 0.057440 0.054470 58.51K Trade
PLUMBER/USDT 0.00013890 0.00013260 0.00013890 4.536% ▼ 0.26% 0.00028650 0.00013030 58.49K Trade
RVV/USDT 0.00006801 0.00006794 0.00006814 0.294% ▼ 0.01% 0.00006880 0.00006658 58.48K Trade
DELLON/USDT 453.2900 449.8000 456.8000 1.532% ▼ 0.07% 485.0200 453.1500 58.43K Trade
ZKP/USDT 0.039120 0.039080 0.039190 0.281% ▼ 0.02% 0.040750 0.038700 58.41K Trade
LOT/USDT 0.00563600 0.00561000 0.00565700 0.831% ▲ 0.03% 0.00575900 0.00547600 58.40K Trade
POPCAT/USDT 0.041230 0.041190 0.041280 0.218% ▼ 0.00% 0.041750 0.040720 58.38K Trade
VEXAI/USDT 0.00169300 0.00168000 0.00169600 0.943% ▼ 0.02% 0.00173400 0.00122700 58.37K Trade
CORZON/USDT 18.6600 18.6200 18.7300 0.587% ▼ 0.04% 19.5100 18.3000 58.37K Trade
LRC/USDT 0.00787800 0.00786800 0.00789900 0.392% ▼ 0.01% 0.00816400 0.00757400 58.36K Trade
UPROBINHOOD/USDT 0.120600 0.120300 0.120700 0.331% ▼ 0.09% 0.149900 0.116100 58.33K Trade
EGLD/USDT 2.7610 2.7600 2.7660 0.217% ▲ 0.00% 2.8090 2.7080 58.29K Trade
RH/USDT 0.00580900 0.00580900 0.00581000 0.017% ▼ 0.00% 0.00611000 0.00580600 58.27K Trade
SATO/USDT 0.177600 0.176600 0.178400 1.009% ▼ 0.03% 0.191000 0.168900 58.27K Trade
KINS/USDT 0.00254000 0.00249200 0.00255900 2.618% ▲ 0.02% 0.00258000 0.00231300 58.26K Trade
FLUX/USDT 0.039230 0.039200 0.039280 0.204% ▼ 0.00% 0.039640 0.038600 58.26K Trade
IJHON/USDT 78.5300 78.4700 78.6300 0.203% ▼ 0.00% 78.8600 77.6900 58.23K Trade
SOXXON/USDT 527.7200 528.1700 530.3800 0.417% ▼ 0.02% 539.7300 524.3300 58.22K Trade
BROCCOLIF3B/USDT 0.00633600 0.00631800 0.00638300 1.018% ▼ 0.01% 0.00651500 0.00622900 58.22K Trade
PONKE/USDT 0.014200 0.014120 0.014480 2.486% ▲ 0.01% 0.014530 0.013960 58.21K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.312% ▲ 0.01% 0.00000000 0.00000000 58.21K Trade
AXTION/USDT 80.5400 80.8600 81.8600 1.222% ▼ 0.11% 91.6800 78.5300 58.19K Trade
JOE/USDT 0.026950 0.026890 0.027020 0.481% ▲ 0.00% 0.027380 0.026710 58.16K Trade
LAYER/USDT 0.060230 0.060180 0.060330 0.249% ▲ 0.01% 0.060980 0.059330 58.16K Trade
BACON/USDT 64.8000 64.6400 64.9100 0.416% ▲ 0.00% 65.1700 64.1300 58.15K Trade
DOGS/USDT 0.00003479 0.00003477 0.00003480 0.086% ▲ 0.01% 0.00003497 0.00003425 58.13K Trade
GOOGLON/USDT 343.2300 342.4300 343.8500 0.413% ▲ 0.00% 345.3900 342.9300 58.10K Trade
CRYPGPT/USDT 0.055770 0.055760 0.055800 0.072% ▲ 0.01% 0.055940 0.055080 58.09K Trade
U2U/USDT 0.00035790 0.00035650 0.00035830 0.502% ▲ 0.01% 0.00035900 0.00035180 58.08K Trade
STETH/USDT 1,932.99 1,931.12 1,932.66 0.080% ▲ 0.02% 1,940.05 1,895.42 58.06K Trade
ANKR/USDT 0.00333700 0.00333000 0.00334200 0.359% ▲ 0.00% 0.00335800 0.00330900 58.06K Trade
IEMGON/USDT 82.3800 82.2300 82.5800 0.424% ▲ 0.01% 83.0400 80.3500 58.04K Trade
PAAL/USDT 0.00489100 0.00486300 0.00495900 1.936% ▼ 0.01% 0.00502000 0.00478400 58.03K Trade
CON/USDT 138.0300 137.9900 138.6300 0.462% ▼ 0.01% 140.2800 137.8100 58.01K Trade
XOMON/USDT 169.6600 169.6700 170.0000 0.194% ▲ 0.02% 169.7900 165.7000 57.98K Trade
114514/USDT 0.00043340 0.00042690 0.00043940 2.845% ▲ 0.09% 0.00043880 0.00037550 57.97K Trade
RDDTON/USDT 157.1600 155.9300 157.5000 0.997% ▼ 0.05% 164.9300 154.8900 57.96K Trade
BCCOIN/USDT 0.030930 0.030700 0.031200 1.603% ▲ 0.00% 0.031450 0.030700 57.96K Trade
FB/USDT 0.350500 0.349000 0.352100 0.880% ▲ 0.01% 0.353500 0.340900 57.95K Trade
KAIO/USDT 0.016260 0.016230 0.016310 0.490% ▼ 0.02% 0.016690 0.015590 57.95K Trade
ZETA/USDT 0.027640 0.027590 0.027650 0.217% ▲ 0.02% 0.028100 0.026710 57.94K Trade
WBAI/USDT 0.00188900 0.00188800 0.00189200 0.211% ▼ 0.02% 0.00192600 0.00188100 57.93K Trade
WISHBONE/USDT 0.00128600 0.00128300 0.00131000 2.061% ▼ 0.03% 0.00135000 0.00109300 57.91K Trade
DOOD/USDT 0.00115500 0.00115200 0.00115700 0.432% ▲ 0.02% 0.00116600 0.00111700 57.88K Trade
CPOOL/USDT 0.016240 0.016160 0.016260 0.615% ▼ 0.02% 0.016660 0.016000 57.87K Trade
SCCOON/USDT 199.4900 199.4400 201.2100 0.880% ▲ 0.03% 199.4900 190.3700 57.86K Trade
SLEEPLESSAI/USDT 0.017080 0.017060 0.017090 0.176% ▼ 0.00% 0.017220 0.016820 57.86K Trade
ABBVON/USDT 267.6700 267.5200 268.9000 0.513% ▲ 0.03% 267.8700 258.8900 57.85K Trade
NOWON/USDT 614.9600 608.5200 616.6100 1.312% ▲ 0.02% 617.5600 586.5800 57.83K Trade
QTUM/USDT 0.687100 0.686900 0.688000 0.160% ▼ 0.01% 0.692700 0.679400 57.83K Trade
ZKJ/USDT 0.00526200 0.00525400 0.00526900 0.285% ▲ 0.02% 0.00554500 0.00505500 57.82K Trade
GEVON/USDT 988.7200 987.9800 994.7800 0.684% ▼ 0.05% 1,044.61 988.3800 57.81K Trade
HSK/USDT 0.087630 0.087500 0.087630 0.148% ▼ 0.02% 0.089850 0.086920 57.79K Trade
NYM/USDT 0.018210 0.018150 0.018230 0.439% ▼ 0.02% 0.018990 0.017890 57.77K Trade
GFI/USDT 0.028320 0.028250 0.028950 2.418% ▼ 0.01% 0.030000 0.028060 57.76K Trade
USDUC/USDT 0.00295800 0.00295000 0.00297000 0.673% ▲ 0.02% 0.00313500 0.00277600 57.76K Trade
WEN/USDT 0.00000294 0.00000293 0.00000296 0.879% ▼ 0.02% 0.00000306 0.00000266 57.76K Trade
SN3/USDT 0.00028640 0.00028530 0.00029220 2.361% ▼ 0.03% 0.00036430 0.00028240 57.75K Trade
XCX/USDT 0.00358360 0.00357300 0.00358080 0.218% ▼ 0.04% 0.00394190 0.00353450 57.74K Trade
PYPLON/USDT 61.8900 61.7300 61.9600 0.371% ▲ 0.00% 62.0900 60.5200 57.73K Trade
POR/USDT 0.076680 0.076580 0.076780 0.260% ▼ 0.01% 0.078240 0.076010 57.72K Trade
TET/USDT 0.214000 0.213600 0.214100 0.234% ▲ 0.01% 0.217100 0.204100 57.70K Trade
XLAB/USDT 0.00000007 0.00000007 0.00000007 2.902% ▼ 0.01% 0.00000007 0.00000006 57.69K Trade
HALON/USDT 35.3800 35.3500 35.5000 0.423% ▲ 0.01% 35.4100 34.3200 57.67K Trade
RMBSON/USDT 92.9800 91.8400 93.7300 2.016% ▼ 0.02% 95.4100 89.2300 57.66K Trade
SBETON/USDT 6.3960 6.3830 6.4080 0.390% ▲ 0.02% 6.4420 6.0960 57.66K Trade
ARKM/USDT 0.086640 0.086580 0.086730 0.173% ▼ 0.00% 0.088080 0.085460 57.65K Trade
STORJ/USDT 0.040430 0.040410 0.040450 0.099% ▲ 0.00% 0.040870 0.039720 57.64K Trade
DISON/USDT 106.2500 105.9800 106.3800 0.376% ▲ 0.01% 106.4100 104.6400 57.63K Trade
PLTRON/USDT 175.0600 174.9200 175.0900 0.097% ▲ 0.01% 175.8600 169.7400 57.63K Trade
COS/USDT 0.00015730 0.00015610 0.00015830 1.390% — 0.00017000 0.00014810 57.63K Trade
PHA/USDT 0.021430 0.021390 0.021450 0.280% ▼ 0.00% 0.021640 0.021210 57.62K Trade
COINON/USDT 150.7000 149.8600 151.4800 1.069% ▲ 0.01% 150.9500 145.6100 57.61K Trade
PPLTON/USDT 160.6900 160.5400 161.1900 0.403% ▲ 0.01% 160.9800 154.9300 57.60K Trade
ZRX/USDT 0.074470 0.074370 0.074510 0.188% ▲ 0.01% 0.075780 0.073730 57.60K Trade
BOB/USDT 0.00378400 0.00378100 0.00381100 0.787% ▼ 0.01% 0.00384900 0.00375900 57.59K Trade
CAMP/USDT 0.00024280 0.00024200 0.00024530 1.345% ▲ 0.02% 0.00025200 0.00023480 57.58K Trade
MAT/USDT 0.034020 0.033980 0.034050 0.206% ▼ 0.01% 0.034510 0.033980 57.58K Trade
UNC/USDT 0.00033790 0.00033490 0.00034140 1.904% ▲ 0.05% 0.00034720 0.00032280 57.57K Trade
SNEK/USDT 0.00030150 0.00030120 0.00030370 0.823% ▼ 0.01% 0.00031920 0.00030130 57.57K Trade
ACHRON/USDT 6.2720 6.2720 6.3760 1.631% ▼ 0.01% 6.9990 6.1790 57.56K Trade
TIPON/USDT 111.7600 111.5800 111.9400 0.322% ▲ 0.00% 112.0000 110.9900 57.54K Trade
BLEND/USDT 0.059740 0.059700 0.059790 0.151% ▼ 0.00% 0.059980 0.058490 57.54K Trade
FAI/USDT 0.00253000 0.00252900 0.00253300 0.158% ▼ 0.01% 0.00259400 0.00251700 57.53K Trade
BONE/USDT 0.041130 0.041050 0.041290 0.581% ▲ 0.00% 0.041700 0.040850 57.49K Trade
CRMON/USDT 201.6800 200.6500 201.7100 0.526% ▲ 0.03% 202.0700 194.5100 57.49K Trade
NVDAON/USDT 220.4600 220.4300 220.5000 0.032% ▼ 0.00% 222.7100 218.9200 57.47K Trade
REGNON/USDT 833.7900 831.6500 836.5500 0.586% ▲ 0.02% 833.7900 783.0900 57.47K Trade
IRYS/USDT 0.013350 0.013310 0.013380 0.523% ▼ 0.01% 0.013590 0.012660 57.46K Trade
JACKET/USDT 0.00017920 0.00017530 0.00017960 2.394% ▼ 0.24% 0.00026580 0.00015810 57.44K Trade
MXLON/USDT 70.1800 69.8700 71.1200 1.758% ▼ 0.11% 78.7900 69.7000 57.44K Trade
AREA/USDT 0.00838000 0.00844000 0.00846000 0.236% ▲ 0.00% 0.00969000 0.00820000 57.42K Trade
GIGA/USDT 0.00189500 0.00188500 0.00190300 0.946% ▲ 0.06% 0.00191700 0.00175300 57.41K Trade
BILION/USDT 17.1800 17.1400 17.2200 0.465% ▲ 0.01% 17.3700 16.7900 57.40K Trade
IMT/USDT 0.00044130 0.00044000 0.00044280 0.632% ▲ 0.01% 0.00053000 0.00041580 57.34K Trade
TQQQON/USDT 73.1100 72.8800 73.1800 0.410% ▼ 0.01% 74.0400 71.5600 57.34K Trade
RIOTON/USDT 18.3610 18.4640 18.7070 1.299% ▼ 0.06% 19.5580 18.2610 57.32K Trade
USARON/USDT 18.4800 18.4000 18.5600 0.862% ▼ 0.03% 19.1900 18.1600 57.29K Trade
PDDON/USDT 88.8100 88.6100 88.9500 0.382% ▲ 0.02% 88.8400 86.3500 57.29K Trade
RNBW/USDT 0.013810 0.013790 0.013820 0.217% ▲ 0.02% 0.013820 0.013450 57.28K Trade
NOKON/USDT 10.4400 10.3500 10.5800 2.174% ▼ 0.00% 10.8300 10.1600 57.27K Trade
BAN/USDT 0.070670 0.070440 0.070800 0.508% ▼ 0.02% 0.072530 0.065430 57.25K Trade
BLKON/USDT 1,181.14 1,180.50 1,185.75 0.443% ▲ 0.01% 1,193.15 1,165.33 57.24K Trade
MANCER/USDT 0.00145200 0.00142800 0.00146300 2.392% ▲ 0.04% 0.00165300 0.00127800 57.23K Trade
IWMON/USDT 304.9700 304.8400 305.8000 0.314% — 305.8300 301.8200 57.22K Trade
FLQLON/USDT 79.4500 79.3300 79.6800 0.439% ▲ 0.00% 79.5400 78.9600 57.20K Trade
STMON/USDT 52.1600 52.0500 52.2900 0.459% ▼ 0.02% 57.1300 51.5000 57.20K Trade
BMNRON/USDT 18.6100 18.5500 18.6400 0.483% ▲ 0.01% 18.9400 18.2000 57.18K Trade
SLC/USDT 0.00006688 0.00006682 0.00006702 0.303% ▼ 0.01% 0.00006801 0.00006534 57.15K Trade
NEON/USDT 0.012100 0.012100 0.012130 0.247% ▼ 0.01% 0.013280 0.011890 57.15K Trade
CATON/USDT 827.7800 827.9400 831.9500 0.482% ▼ 0.04% 859.3400 825.9900 57.12K Trade
KCS/USDT 6.5874 6.5870 6.6453 0.877% ▲ 0.00% 6.6249 6.5453 57.12K Trade
JST/USDT 0.107050 0.107030 0.107060 0.028% ▼ 0.00% 0.107900 0.106110 57.11K Trade
ASMLON/USDT 1,794.28 1,795.65 1,802.71 0.392% ▼ 0.01% 1,821.96 1,790.34 57.08K Trade
CKUSDT/USDT 0.999800 0.999200 1.0007 0.150% — 1.0008 0.999800 57.08K Trade
ARMON/USDT 257.2400 256.3400 259.1700 1.092% ▲ 0.01% 266.3100 246.6100 57.08K Trade
ANDYETH/USDT 0.00000540 0.00000539 0.00000541 0.296% ▲ 0.06% 0.00000540 0.00000510 57.05K Trade
KMNO/USDT 0.018920 0.018920 0.018930 0.053% ▲ 0.05% 0.019020 0.017970 57.03K Trade
WBT/USDT 55.9860 55.9000 56.0040 0.186% ▲ 0.01% 56.0050 55.2630 57.02K Trade
CARV/USDT 0.029190 0.029010 0.029270 0.888% ▲ 0.00% 0.029420 0.028550 57.01K Trade
AMZNX/USDT 259.5600 259.5500 259.8600 0.119% ▼ 0.00% 262.4200 258.2000 57.01K Trade
ASM/USDT 0.057660 0.056770 0.057780 1.748% ▼ 0.01% 0.058940 0.055690 57.00K Trade
EFC/USDT 0.052140 0.051740 0.052600 1.635% ▼ 0.00% 0.052610 0.051060 57.00K Trade
CELR/USDT 0.00196100 0.00196200 0.00196300 0.051% ▼ 0.02% 0.00202100 0.00195500 56.99K Trade
AMATON/USDT 506.4400 507.6200 510.2900 0.523% ▼ 0.00% 522.9900 500.1000 56.99K Trade
SAPON/USDT 213.9400 213.1700 213.9000 0.341% ▲ 0.01% 214.9300 202.1400 56.96K Trade
SPK/USDT 0.013370 0.013360 0.013370 0.075% ▼ 0.00% 0.013600 0.013020 56.96K Trade
ALCH/USDT 0.024650 0.024610 0.024700 0.364% ▲ 0.00% 0.025300 0.024380 56.94K Trade
ROSE/USDT 0.00528900 0.00528900 0.00530200 0.245% ▼ 0.00% 0.00536100 0.00526600 56.91K Trade
ECHO/USDT 0.00331700 0.00331400 0.00331700 0.090% ▲ 0.01% 0.00331700 0.00328300 56.89K Trade
CKB/USDT 0.00081240 0.00081080 0.00081200 0.148% ▲ 0.01% 0.00081570 0.00080320 56.87K Trade
RIVNON/USDT 15.1200 15.0800 15.2100 0.855% ▲ 0.05% 15.1700 14.4200 56.86K Trade
L3/USDT 0.00402800 0.00402000 0.00404600 0.643% ▲ 0.02% 0.00410700 0.00385600 56.86K Trade
NXPC/USDT 0.204800 0.204800 0.204900 0.049% ▼ 0.03% 0.213300 0.202700 56.86K Trade
BEAMX/USDT 0.00130300 0.00130200 0.00130300 0.077% ▲ 0.01% 0.00131100 0.00127500 56.85K Trade
AWE/USDT 0.058470 0.058280 0.058960 1.153% ▼ 0.01% 0.059740 0.057900 56.84K Trade
CTK/USDT 0.104200 0.104080 0.104150 0.067% ▼ 0.02% 0.106680 0.103410 56.84K Trade
BABY/USDT 0.010030 0.010026 0.010031 0.050% ▼ 0.02% 0.010370 0.00989000 56.83K Trade
CCJON/USDT 97.4000 97.3100 97.8200 0.521% ▲ 0.01% 97.9400 93.9100 56.83K Trade
COINX/USDT 151.2800 150.1600 151.4900 0.878% ▲ 0.02% 151.3600 146.0900 56.82K Trade
FIGON/USDT 26.5200 26.2200 26.5500 1.243% ▲ 0.02% 26.9200 25.3200 56.81K Trade
PAYAI/USDT 0.00387000 0.00382800 0.00390600 1.997% ▼ 0.02% 0.00405400 0.00370100 56.80K Trade
GEON/USDT 368.2300 367.2800 368.9600 0.455% ▼ 0.01% 380.2200 366.1400 56.76K Trade
LPT/USDT 1.1910 1.1910 1.1920 0.084% ▲ 0.01% 1.1970 1.1790 56.76K Trade
TSMON/USDT 418.0300 417.7000 419.3600 0.396% ▼ 0.01% 422.2100 415.0000 56.76K Trade
THE/USDT 0.060400 0.060400 0.060410 0.017% ▲ 0.00% 0.062290 0.059840 56.72K Trade
ASTEROIDBSC/USDT 0.00049720 0.00049790 0.00051360 3.057% ▲ 0.00% 0.00055300 0.00046610 56.72K Trade
TLTON/USDT 86.2200 86.0600 86.3400 0.324% ▲ 0.02% 86.4500 84.6200 56.72K Trade
ASP/USDT 0.010950 0.010885 0.011009 1.126% ▲ 0.02% 0.011241 0.010280 56.70K Trade
AGLD/USDT 0.153200 0.153100 0.153200 0.065% ▼ 0.01% 0.156900 0.152100 56.70K Trade
ISRGON/USDT 400.0800 399.1200 400.9700 0.461% ▲ 0.01% 400.4500 391.3700 56.69K Trade
RTXON/USDT 227.4400 227.1800 228.1000 0.403% ▲ 0.01% 229.1600 224.2600 56.67K Trade
DOGINME/USDT 0.00006609 0.00006602 0.00006620 0.272% ▼ 0.04% 0.00007247 0.00006558 56.66K Trade
VRTXON/USDT 539.3700 539.8000 540.1800 0.070% ▲ 0.04% 539.3700 519.4400 56.65K Trade
DIAM/USDT 0.00518300 0.00517100 0.00518800 0.328% ▲ 0.02% 0.00523200 0.00508300 56.64K Trade
CBK/USDT 0.155900 0.154800 0.156200 0.896% ▲ 0.02% 0.156000 0.150500 56.64K Trade
OKM/USDT 0.00000677 0.00000677 0.00000692 2.139% ▲ 0.01% 0.00000692 0.00000660 56.63K Trade
MEME/USDT 0.00046040 0.00046010 0.00046110 0.217% ▼ 0.01% 0.00046740 0.00045510 56.58K Trade
AEHRON/USDT 114.8200 113.1700 115.7400 2.220% ▼ 0.17% 137.9800 114.8200 56.58K Trade
ARG/USDT 0.067240 0.066890 0.067350 0.683% ▲ 0.01% 0.069910 0.066540 56.58K Trade
GOATED/USDT 0.00829700 0.00828400 0.00831300 0.349% ▼ 0.00% 0.00885400 0.00817500 56.58K Trade
PEPON/USDT 146.0700 145.3500 145.9600 0.418% ▲ 0.02% 146.4000 143.3400 56.57K Trade
CRWDON/USDT 832.9200 825.6500 836.7900 1.331% ▼ 0.03% 861.1700 832.7800 56.57K Trade
ARK/USDT 0.087310 0.087200 0.087420 0.252% ▲ 0.01% 0.087740 0.085740 56.57K Trade
CPH/USDT 0.00302500 0.00300000 0.00302900 0.957% ▼ 0.18% 0.00376200 0.00300000 56.55K Trade
RGTION/USDT 17.4800 17.3400 17.5500 1.197% ▼ 0.05% 18.3800 17.1800 56.50K Trade
PUNDIX/USDT 0.073410 0.073170 0.073730 0.760% ▲ 0.01% 0.074120 0.072040 56.49K Trade
RHEA/USDT 0.011276 0.011193 0.011326 1.174% ▼ 0.00% 0.011325 0.011108 56.48K Trade
BULLS/USDT 308.9600 309.0400 309.0600 0.006% ▲ 0.07% 320.5900 288.5000 56.48K Trade
EWJON/USDT 95.7600 95.7200 96.0300 0.323% ▼ 0.01% 97.0900 93.8000 56.43K Trade
OXYON/USDT 60.8000 60.7500 60.8600 0.181% ▲ 0.02% 60.8900 59.5600 56.42K Trade
IOTX/USDT 0.00253400 0.00252900 0.00254100 0.472% ▼ 0.00% 0.00256000 0.00251300 56.42K Trade
GNS/USDT 0.498700 0.497800 0.499300 0.300% ▼ 0.00% 0.506500 0.497200 56.41K Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000049 1.222% ▲ 0.02% 0.00000051 0.00000047 56.41K Trade
HIGH/USDT 0.020340 0.020260 0.020390 0.638% ▲ 0.00% 0.021670 0.020200 56.41K Trade
DAO/USDT 0.019200 0.019120 0.019320 1.035% ▼ 0.01% 0.019780 0.019090 56.41K Trade
MEZO/USDT 0.00703900 0.00702000 0.00704700 0.383% ▼ 0.01% 0.00709900 0.00700000 56.41K Trade
AMZNON/USDT 259.7100 259.4800 259.8800 0.154% ▼ 0.00% 263.2800 258.3500 56.40K Trade
BEL/USDT 0.107280 0.107290 0.107520 0.214% ▲ 0.02% 0.107790 0.104790 56.40K Trade
KITE/USDT 0.092350 0.092400 0.092510 0.119% ▲ 0.01% 0.092780 0.089810 56.40K Trade
AALON/USDT 14.0200 13.9500 14.0200 0.499% ▼ 0.02% 14.3100 13.9500 56.39K Trade
PRO/USDT 0.322500 0.321900 0.322500 0.186% ▲ 0.00% 0.325800 0.317900 56.38K Trade
POND/USDT 0.00069000 0.00068790 0.00069490 1.007% ▲ 0.03% 0.00070370 0.00066600 56.37K Trade
VSN/USDT 0.035290 0.035260 0.035300 0.113% ▲ 0.00% 0.035950 0.034830 56.36K Trade
BLUE/USDT 0.00736500 0.00736400 0.00741100 0.634% ▼ 0.02% 0.00789200 0.00720000 56.36K Trade
NMR/USDT 7.9750 7.9680 7.9820 0.175% ▲ 0.00% 7.9970 7.8240 56.36K Trade
MOODENGETH/USDT 0.00000386 0.00000385 0.00000393 2.035% ▼ 0.00% 0.00000395 0.00000383 56.35K Trade
PURR/USDT 0.074240 0.074090 0.074770 0.909% ▲ 0.03% 0.075890 0.071510 56.35K Trade
GLDON/USDT 408.9900 408.8500 409.3700 0.127% ▲ 0.01% 409.3500 396.7800 56.33K Trade
AXPON/USDT 342.4200 342.0300 343.4300 0.408% ▲ 0.01% 342.8300 339.5500 56.33K Trade
XAVA/USDT 0.189600 0.188800 0.190000 0.632% ▼ 0.00% 0.190800 0.188900 56.33K Trade
SOXSON/USDT 4.5550 4.5000 4.5610 1.337% ▲ 0.05% 4.6580 4.2240 56.32K Trade
SNFT/USDT 0.00178900 0.00178000 0.00179900 1.056% ▲ 0.10% 0.00197100 0.00158900 56.28K Trade
BIDUON/USDT 92.8100 92.4700 92.9200 0.484% ▼ 0.04% 96.6400 89.5200 56.26K Trade
KEELON/USDT 3.0610 3.0680 3.1170 1.572% ▼ 0.18% 3.7300 3.0110 56.26K Trade
RLC/USDT 0.284500 0.284200 0.284600 0.141% ▼ 0.03% 0.292700 0.278800 56.26K Trade
IVVON/USDT 781.0800 779.0900 782.1900 0.396% ▲ 0.00% 781.3400 776.4200 56.25K Trade
ELF/USDT 0.049580 0.049550 0.050110 1.118% ▼ 0.03% 0.051420 0.048930 56.25K Trade
VZON/USDT 50.8300 50.7400 50.9300 0.373% ▲ 0.01% 50.8900 49.9900 56.25K Trade
TFUEL/USDT 0.00731100 0.00730600 0.00734200 0.490% ▲ 0.03% 0.00735300 0.00711600 56.25K Trade
SCRT/USDT 0.026050 0.026000 0.026100 0.383% ▼ 0.07% 0.028150 0.025880 56.24K Trade
ACNON/USDT 183.9900 182.7200 184.2700 0.841% ▲ 0.04% 184.1500 176.3900 56.24K Trade
NEMON/USDT 124.9200 124.5500 125.1200 0.456% ▲ 0.05% 124.9700 115.6700 56.22K Trade
TROLL/USDT 0.00000000 0.00000000 0.00000000 1.215% — 0.00000000 0.00000000 56.22K Trade
GLWON/USDT 155.6600 155.4600 157.7100 1.427% ▼ 0.06% 166.2600 155.4100 56.22K Trade
NOBODY/USDT 0.00155200 0.00154400 0.00158000 2.278% ▼ 0.03% 0.00162400 0.00149100 56.22K Trade
EFAON/USDT 110.4500 110.3400 110.6900 0.316% ▼ 0.00% 110.8200 108.5700 56.21K Trade
AIXBT/USDT 0.017320 0.017320 0.017350 0.173% ▲ 0.00% 0.017550 0.017170 56.18K Trade
ARCSOL/USDT 0.072140 0.071720 0.072370 0.898% ▲ 0.02% 0.073300 0.068960 56.18K Trade
PIG/USDT 0.00000001 0.00000001 0.00000001 1.896% ▲ 0.01% 0.00000001 0.00000001 56.17K Trade
OVR/USDT 0.026880 0.026860 0.026900 0.149% ▲ 0.01% 0.026880 0.026510 56.16K Trade
CAT/USDT 0.00000162 0.00000162 0.00000162 0.369% ▼ 0.02% 0.00000167 0.00000160 56.14K Trade
RPL/USDT 1.3930 1.3880 1.4000 0.857% ▲ 0.04% 1.3970 1.3270 56.14K Trade
BIRB/USDT 0.051090 0.050840 0.051220 0.742% ▲ 0.01% 0.051820 0.049770 56.13K Trade
AAPLON/USDT 313.0000 312.6100 313.7000 0.347% ▲ 0.02% 313.1600 307.7100 56.12K Trade
KLACON/USDT 1,917.57 1,915.59 1,924.24 0.450% ▼ 0.04% 1,992.76 1,917.57 56.12K Trade
PUFFER/USDT 0.012000 0.011900 0.012000 0.833% ▲ 0.03% 0.012000 0.011700 56.12K Trade
KOON/USDT 91.6600 91.3800 91.5800 0.218% ▲ 0.02% 91.7600 90.0100 56.12K Trade
HTX/USDT 0.00000169 0.00000168 0.00000170 0.708% ▼ 0.03% 0.00000176 0.00000169 56.11K Trade
BIGTIME/USDT 0.00519200 0.00518700 0.00519900 0.231% ▲ 0.01% 0.00530600 0.00507200 56.10K Trade
MCDON/USDT 273.0300 272.0000 273.0100 0.370% ▲ 0.00% 274.7800 270.3400 56.09K Trade
METAX/USDT 543.6900 541.1600 545.8600 0.861% ▼ 0.01% 556.2300 543.1600 56.08K Trade
OMG/USDT 0.044270 0.044220 0.044330 0.248% — 0.044780 0.043820 56.07K Trade
STRCON/USDT 98.3100 98.1500 98.5400 0.396% ▼ 0.00% 99.1200 97.9400 56.06K Trade
NEWT/USDT 0.036270 0.036170 0.036320 0.413% ▼ 0.01% 0.036570 0.035440 56.06K Trade
LEVI/USDT 0.00020510 0.00020210 0.00020750 2.602% ▼ 0.11% 0.00023840 0.00019930 56.06K Trade
SHOPON/USDT 148.4500 147.4400 148.1800 0.499% ▼ 0.00% 150.4400 145.4100 56.05K Trade
TMOON/USDT 611.8700 611.8300 615.8200 0.648% ▲ 0.04% 611.8700 587.6300 56.04K Trade
STEPN/USDT 0.00595300 0.00594700 0.00596000 0.218% ▲ 0.00% 0.00598900 0.00587200 56.04K Trade
WILD/USDT 0.013700 0.013630 0.013760 0.945% ▲ 0.06% 0.013810 0.012580 56.02K Trade
GROK/USDT 0.00058650 0.00058350 0.00059280 1.569% ▲ 0.01% 0.00059270 0.00057700 56.00K Trade
XVG/USDT 0.00198200 0.00198100 0.00198600 0.252% ▼ 0.01% 0.00201200 0.00195800 55.99K Trade
NKEON/USDT 41.4400 41.2900 41.4600 0.410% ▲ 0.03% 41.5100 40.0600 55.99K Trade
GLQ/USDT 0.00096700 0.00096600 0.00096790 0.196% ▲ 0.02% 0.00098000 0.00089000 55.98K Trade
SUSHI/USDT 0.160900 0.160900 0.161000 0.062% ▲ 0.01% 0.162200 0.159100 55.96K Trade
ABNBON/USDT 185.9100 185.2000 186.0700 0.468% ▲ 0.02% 189.2300 182.5800 55.94K Trade
WMTON/USDT 116.7300 116.6300 116.7600 0.111% ▲ 0.01% 116.9200 115.2100 55.94K Trade
IWFON/USDT 493.4500 492.5200 494.4900 0.398% ▼ 0.01% 498.3300 484.6000 55.92K Trade
UBERON/USDT 75.4800 75.0800 75.4000 0.424% ▼ 0.01% 77.2900 74.3800 55.92K Trade
TTON/USDT 461.8000 461.7600 464.3300 0.553% ▼ 0.01% 480.7900 458.1600 55.92K Trade
GSON/USDT 1,034.70 1,036.33 1,040.69 0.419% ▼ 0.01% 1,060.42 1,031.66 55.91K Trade
SNX/USDT 0.192700 0.192300 0.192600 0.156% ▼ 0.00% 0.194600 0.189000 55.90K Trade
ALBON/USDT 135.0200 134.7700 135.5200 0.553% ▲ 0.02% 135.4900 130.3300 55.89K Trade
IAUON/USDT 84.0300 83.8900 84.1300 0.285% ▲ 0.02% 84.1100 81.3200 55.89K Trade
PEPE2/USDT 0.00000000 0.00000000 0.00000000 1.210% ▼ 0.04% 0.00000000 0.00000000 55.88K Trade
INTCON/USDT 94.4700 94.3900 95.0700 0.715% ▼ 0.04% 98.5700 94.0400 55.88K Trade
BBAION/USDT 3.1490 3.1400 3.1880 1.506% ▼ 0.01% 3.2080 3.0820 55.87K Trade
PANWON/USDT 369.9900 365.2200 370.9600 1.547% ▼ 0.02% 378.8700 369.1800 55.85K Trade
BREV/USDT 0.064070 0.063880 0.064000 0.187% ▲ 0.01% 0.064590 0.063170 55.85K Trade
LINON/USDT 487.8000 485.6000 487.8200 0.455% ▲ 0.00% 494.4000 485.0200 55.82K Trade
ATTON/USDT 25.7100 25.6800 25.7800 0.388% ▲ 0.00% 25.8800 25.4300 55.81K Trade
ADION/USDT 374.8100 372.5400 378.0700 1.463% ▼ 0.02% 388.3100 372.4000 55.78K Trade
AMGNON/USDT 442.0100 441.1700 443.3500 0.492% ▲ 0.03% 442.0100 427.1800 55.77K Trade
TCC/USDT 0.00046500 0.00046270 0.00046990 1.532% ▼ 0.17% 0.00057100 0.00045040 55.76K Trade
LMTS/USDT 0.061510 0.061250 0.061580 0.536% ▲ 0.00% 0.061780 0.060970 55.76K Trade
FON/USDT 14.5900 14.5300 14.5900 0.411% ▲ 0.02% 14.5900 14.2000 55.75K Trade
MCDX/USDT 271.0900 269.9900 271.9500 0.721% ▼ 0.01% 278.2700 267.0800 55.72K Trade
IQ/USDT 0.00059550 0.00059460 0.00059600 0.235% ▼ 0.00% 0.00060420 0.00059070 55.71K Trade
MBX/USDT 0.020500 0.020470 0.020540 0.341% ▼ 0.00% 0.020540 0.020460 55.71K Trade
DRV/USDT 0.091450 0.091440 0.091880 0.479% ▼ 0.02% 0.096600 0.090320 55.70K Trade
JDON/USDT 30.1000 30.0100 30.1400 0.431% ▲ 0.02% 30.1200 29.0900 55.69K Trade
DRIFT/USDT 0.011540 0.011520 0.011570 0.432% ▼ 0.02% 0.011960 0.011300 55.68K Trade
NEIROCTO/USDT 0.00006296 0.00006295 0.00006297 0.032% ▼ 0.00% 0.00006459 0.00006239 55.66K Trade
GFSON/USDT 49.8300 49.7800 49.9900 0.420% ▼ 0.03% 51.1300 49.3000 55.66K Trade
SAUBER/USDT 0.106700 0.106100 0.107200 1.026% ▼ 0.00% 0.107900 0.105800 55.64K Trade
URAON/USDT 44.4500 44.3600 44.5600 0.449% ▲ 0.00% 44.6800 43.2100 55.64K Trade
ANETON/USDT 190.2200 190.2700 191.3200 0.549% ▼ 0.03% 196.4900 189.5200 55.63K Trade
MBOX/USDT 0.00054880 0.00054350 0.00055050 1.272% ▼ 0.02% 0.00056570 0.00053900 55.62K Trade
OL/USDT 0.00442300 0.00441900 0.00442600 0.158% ▲ 0.02% 0.00472400 0.00431700 55.61K Trade
MASK/USDT 0.364800 0.364400 0.365000 0.164% ▲ 0.02% 0.376700 0.355200 55.60K Trade
ES/USDT 0.00071140 0.00070520 0.00072540 2.785% ▼ 0.06% 0.00079830 0.00070000 55.60K Trade
INIT/USDT 0.052690 0.052490 0.052730 0.455% ▲ 0.04% 0.052690 0.050640 55.59K Trade
ARTX/USDT 0.080480 0.080420 0.080630 0.260% ▲ 0.01% 0.081200 0.079950 55.59K Trade
FF/USDT 0.063760 0.063740 0.063750 0.016% ▲ 0.00% 0.064260 0.062950 55.59K Trade
AGON/USDT 20.1300 20.0400 20.1400 0.497% ▲ 0.05% 20.1800 18.2900 55.58K Trade
EEMON/USDT 67.3100 67.2700 67.5100 0.356% ▲ 0.00% 67.6100 65.7000 55.58K Trade
INTUON/USDT 359.5600 357.3200 359.2000 0.523% ▲ 0.03% 361.1900 347.7100 55.57K Trade
BANANAS31/USDT 0.00832240 0.00832330 0.00832810 0.058% ▼ 0.01% 0.00868730 0.00814250 55.57K Trade
BEON/USDT 207.8500 208.1600 209.3100 0.549% ▼ 0.05% 219.0700 201.9300 55.57K Trade
USFRON/USDT 51.3400 51.2400 51.3700 0.253% ▲ 0.00% 51.3400 51.2400 55.57K Trade
AGGON/USDT 101.0900 101.0000 101.3100 0.306% ▲ 0.00% 101.2700 100.4400 55.56K Trade
F/USDT 0.00263600 0.00262900 0.00264000 0.417% ▼ 0.01% 0.00269800 0.00260500 55.56K Trade
MAS/USDT 0.00319000 0.00319000 0.00320000 0.313% ▼ 0.00% 0.00324000 0.00317000 55.55K Trade
HIPPO/USDT 0.00011790 0.00011760 0.00011790 0.254% ▲ 0.04% 0.00011960 0.00010950 55.54K Trade
FOGO/USDT 0.00801200 0.00800100 0.00801000 0.112% ▼ 0.01% 0.00819000 0.00794600 55.53K Trade
B3/USDT 0.00040500 0.00040100 0.00041100 2.433% ▼ 0.02% 0.00042700 0.00039600 55.52K Trade
VON/USDT 367.2100 366.4100 368.1200 0.465% ▲ 0.01% 368.9400 364.2800 55.51K Trade
USAT/USDT 0.999900 0.999600 1.0003 0.070% — 1.0001 0.999600 55.51K Trade
BOBA/USDT 0.017420 0.017330 0.017550 1.254% ▼ 0.00% 0.018110 0.017290 55.50K Trade
TRU1/USDT 0.00653400 0.00640000 0.00656700 2.543% ▼ 0.12% 0.00740300 0.00640100 55.49K Trade
FCELON/USDT 20.2600 20.2400 20.5700 1.604% ▼ 0.11% 22.9700 20.1000 55.48K Trade
CPFC/USDT 0.019300 0.019010 0.019370 1.859% ▼ 0.07% 0.020790 0.019020 55.47K Trade
OKLOON/USDT 40.9900 40.9200 41.4200 1.207% ▼ 0.03% 42.3700 40.7000 55.47K Trade
CHR/USDT 0.012890 0.012860 0.012890 0.233% ▼ 0.01% 0.013100 0.012730 55.47K Trade
LAT/USDT 0.00052190 0.00052150 0.00052220 0.134% ▲ 0.01% 0.00053500 0.00051400 55.44K Trade
RAIL/USDT 1.4380 1.4366 1.4725 2.438% ▲ 0.02% 1.4746 1.4105 55.43K Trade
MXN/USDT 0.055490 0.055420 0.055600 0.324% — 0.055780 0.055130 55.39K Trade
COSTON/USDT 975.3500 975.0300 978.6900 0.374% ▲ 0.01% 975.6800 963.3800 55.39K Trade
ACA/USDT 0.00043420 0.00043180 0.00044210 2.330% ▼ 0.04% 0.00047010 0.00042560 55.39K Trade
TTMION/USDT 121.8600 120.5000 123.6900 2.579% ▼ 0.07% 131.3300 121.8600 55.37K Trade
RESOLV/USDT 0.017310 0.017290 0.017310 0.116% ▲ 0.00% 0.017540 0.017030 55.37K Trade
SOLAXY/USDT 0.00004174 0.00004158 0.00004176 0.431% ▼ 0.00% 0.00004256 0.00004113 55.37K Trade
GOAT/USDT 0.012720 0.012680 0.012730 0.393% ▲ 0.01% 0.012810 0.012510 55.33K Trade
PGON/USDT 148.5800 148.3800 148.9300 0.369% ▲ 0.01% 148.8200 146.5600 55.32K Trade
NOCON/USDT 588.5000 587.3700 589.7400 0.402% ▲ 0.00% 595.5900 586.2600 55.31K Trade
QCOMON/USDT 165.7700 164.9100 165.8000 0.537% ▲ 0.02% 168.4500 159.1300 55.31K Trade
DEVVE/USDT 0.010067 0.00989700 0.010100 2.010% ▲ 0.82% 0.012567 0.00553100 55.31K Trade
REEF/USDT 0.00005024 0.00005010 0.00005033 0.457% ▼ 0.02% 0.00005247 0.00004981 55.31K Trade
ENS/USDT 3.8540 3.8490 3.8610 0.311% ▼ 0.00% 3.9090 3.7930 55.27K Trade
PFEON/USDT 29.8100 29.5100 29.9400 1.436% ▲ 0.03% 29.9800 28.7900 55.26K Trade
NLS/USDT 0.00218100 0.00218000 0.00218100 0.046% ▲ 0.02% 0.00220300 0.00213700 55.24K Trade
BIOFI/USDT 0.00007871 0.00007867 0.00007895 0.355% ▼ 0.01% 0.00007978 0.00007868 55.24K Trade
CIENON/USDT 403.5400 402.6100 411.3500 2.125% ▼ 0.04% 422.3900 393.2100 55.24K Trade
MLN/USDT 1.2240 1.2230 1.2260 0.245% ▲ 0.01% 1.2320 1.2120 55.23K Trade
ALEPH/USDT 0.00939200 0.00938800 0.00939800 0.106% ▲ 0.00% 0.00943400 0.00934600 55.23K Trade
UNPON/USDT 307.6900 306.9100 308.7200 0.586% ▲ 0.02% 307.7300 299.9700 55.23K Trade
LUFC/USDT 0.015200 0.015090 0.015310 1.437% ▼ 0.02% 0.015720 0.014980 55.22K Trade
REZ/USDT 0.00265900 0.00265900 0.00266000 0.038% ▲ 0.00% 0.00269000 0.00260300 55.22K Trade
SLP/USDT 0.00053760 0.00053690 0.00053820 0.242% ▲ 0.03% 0.00054970 0.00051910 55.21K Trade
KEYSON/USDT 333.4400 331.6700 335.8500 1.245% ▼ 0.03% 355.7300 333.2900 55.21K Trade
NETX/USDT 0.192200 0.190400 0.192700 1.194% ▼ 0.00% 0.194500 0.185900 55.20K Trade
ALTLAYER/USDT 0.00587700 0.00586800 0.00588000 0.204% ▼ 0.00% 0.00595500 0.00581800 55.18K Trade
TXNON/USDT 273.3600 271.4000 275.8100 1.599% ▼ 0.02% 278.2100 272.3500 55.18K Trade
EQIXON/USDT 1,095.21 1,087.96 1,094.70 0.616% ▼ 0.01% 1,115.22 1,091.26 55.17K Trade
TORN/USDT 5.5790 5.5700 5.6120 0.748% ▲ 0.03% 5.6260 5.4060 55.16K Trade
GPU/USDT 0.00718000 0.00698900 0.00718900 2.782% ▲ 0.00% 0.00718500 0.00694700 55.15K Trade
VRTON/USDT 268.3100 265.1400 270.7000 2.054% ▼ 0.04% 278.9600 267.6400 55.14K Trade
INDAON/USDT 49.6000 49.5100 49.6800 0.342% ▲ 0.00% 49.8700 49.0500 55.11K Trade
AAPLX/USDT 312.4800 312.4400 314.0600 0.516% ▲ 0.02% 312.6300 307.3600 55.09K Trade
FUSE/USDT 0.00178700 0.00178100 0.00179000 0.503% ▼ 0.01% 0.00181300 0.00174500 55.06K Trade
LUMIA/USDT 0.083360 0.082880 0.083530 0.778% ▲ 0.05% 0.085300 0.079020 55.04K Trade
ROLL/USDT 0.138590 0.138390 0.138810 0.303% ▼ 0.00% 0.139290 0.138200 55.03K Trade
UNHON/USDT 400.8000 401.4800 403.1400 0.412% ▼ 0.01% 405.9000 400.0000 55.03K Trade
EPIK/USDT 0.00532200 0.00528600 0.00537000 1.564% ▼ 0.01% 0.00553400 0.00502100 55.02K Trade
COOK/USDT 0.00236200 0.00235800 0.00237000 0.506% ▼ 0.00% 0.00239400 0.00235200 55.01K Trade
RBNT/USDT 0.00274500 0.00274100 0.00274900 0.291% ▼ 0.01% 0.00283600 0.00274100 55.01K Trade
INODON/USDT 60.5900 60.4700 61.7000 1.994% ▼ 0.05% 63.5400 60.4900 54.99K Trade
ESPORTS/USDT 0.030500 0.030460 0.030530 0.229% ▲ 0.01% 0.032310 0.030190 54.99K Trade
ID/USDT 0.027380 0.027380 0.027500 0.436% — 0.027690 0.027150 54.99K Trade
CMGON/USDT 34.5900 34.4100 34.5700 0.463% ▲ 0.04% 34.6100 33.0400 54.98K Trade
HOPR/USDT 0.00988000 0.00984000 0.00990000 0.606% ▼ 0.09% 0.010870 0.00970000 54.97K Trade
UFD/USDT 0.00843400 0.00838500 0.00849700 1.318% ▲ 0.02% 0.00849500 0.00820700 54.97K Trade
SPACEMVC/USDT 0.015529 0.015224 0.015827 3.810% ▼ 0.04% 0.017422 0.015478 54.96K Trade
IBMON/USDT 239.2700 238.2300 239.2900 0.443% ▲ 0.01% 240.1800 236.3300 54.96K Trade
NAVX/USDT 0.00721500 0.00720500 0.00722800 0.318% ▲ 0.04% 0.00729300 0.00692000 54.96K Trade
COP/USDT 0.00030040 0.00030010 0.00030080 0.233% ▲ 0.00% 0.00030090 0.00029900 54.92K Trade
SNT/USDT 0.00520000 0.00519000 0.00521000 0.384% ▲ 0.04% 0.00538000 0.00495000 54.92K Trade
PEPECOIN/USDT 0.073800 0.073650 0.074340 0.928% ▲ 0.00% 0.075270 0.072620 54.88K Trade
ABTON/USDT 116.1700 116.0900 116.5400 0.386% ▲ 0.01% 116.2200 112.5300 54.87K Trade
MPON/USDT 56.9500 56.7400 57.9900 2.156% ▼ 0.02% 58.3000 55.8100 54.87K Trade
POLS/USDT 0.049980 0.049900 0.050170 0.538% ▼ 0.00% 0.052990 0.049900 54.86K Trade
EDGE1/USDT 0.062480 0.062320 0.062560 0.384% ▲ 0.01% 0.063330 0.061790 54.86K Trade
MENGO/USDT 0.016920 0.016910 0.016920 0.059% ▲ 0.02% 0.017010 0.016460 54.86K Trade
NETON/USDT 296.6900 294.4300 296.7200 0.772% ▼ 0.03% 306.6900 296.6900 54.85K Trade
NAP/USDT 0.205300 0.204200 0.206100 0.922% ▲ 0.01% 0.208000 0.201800 54.85K Trade
BAL/USDT 0.106040 0.105230 0.107260 1.893% ▲ 0.00% 0.107930 0.105010 54.84K Trade
ATM/USDT 1.3436 1.3418 1.3433 0.112% ▼ 0.00% 1.3954 1.3308 54.84K Trade
WOOD/USDT 0.00463400 0.00451000 0.00461900 2.360% ▲ 0.08% 0.00477400 0.00429700 54.83K Trade
WFCON/USDT 88.6900 88.6300 89.0100 0.427% ▼ 0.01% 89.7500 88.4600 54.83K Trade
COFON/USDT 224.9400 224.2400 225.2000 0.426% ▲ 0.01% 225.4800 222.6100 54.82K Trade
FT/USDT 0.098960 0.098750 0.099120 0.373% ▲ 0.00% 0.099300 0.098480 54.82K Trade
LMTON/USDT 615.8200 613.3300 615.7900 0.399% ▲ 0.00% 623.1600 613.9700 54.82K Trade
PBRON/USDT 19.4400 19.4400 19.4900 0.257% ▲ 0.02% 19.4400 18.5200 54.81K Trade
SC/USDT 0.00044950 0.00044890 0.00045010 0.267% ▲ 0.00% 0.00045510 0.00044360 54.77K Trade
PWRON/USDT 680.8200 679.7900 691.2800 1.662% ▼ 0.04% 709.6500 680.6700 54.76K Trade
PANTHER/USDT 0.00236900 0.00236700 0.00237100 0.169% ▲ 0.06% 0.00238000 0.00221900 54.76K Trade
SAROS/USDT 0.00028200 0.00027690 0.00028250 1.982% ▲ 0.02% 0.00028560 0.00027180 54.76K Trade
SFP/USDT 0.245100 0.245100 0.245400 0.122% ▲ 0.01% 0.247400 0.238900 54.76K Trade
GME/USDT 0.00035640 0.00035240 0.00035970 2.029% ▲ 0.02% 0.00036250 0.00034680 54.76K Trade
WMON/USDT 226.5600 226.5300 227.7300 0.527% ▼ 0.01% 229.5600 224.1300 54.74K Trade
XPX/USDT 0.00010130 0.00009900 0.00010198 2.922% ▲ 0.00% 0.00010310 0.00009900 54.72K Trade
IRON/USDT 0.078750 0.078670 0.078840 0.216% ▲ 0.00% 0.079270 0.078000 54.71K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.300% ▲ 0.04% 0.00000000 0.00000000 54.71K Trade
PUBLIC/USDT 0.00361300 0.00360900 0.00361800 0.249% ▼ 0.14% 0.00423900 0.00357900 54.71K Trade
GUN/USDT 0.00296900 0.00296000 0.00297100 0.370% ▼ 0.02% 0.00305900 0.00294400 54.70K Trade
MEW/USDT 0.00032320 0.00032290 0.00032320 0.093% ▲ 0.02% 0.00032500 0.00031470 54.69K Trade
GRM/USDT 0.00083820 0.00081850 0.00084190 2.779% ▲ 0.10% 0.00084190 0.00070930 54.65K Trade
NVOON/USDT 47.9700 47.8700 48.0400 0.354% ▲ 0.03% 48.0700 46.2200 54.64K Trade
STREAM/USDT 0.00731800 0.00730100 0.00733900 0.518% ▲ 0.00% 0.00736100 0.00724800 54.64K Trade
BOYZ/USDT 0.00015980 0.00015950 0.00016020 0.437% ▼ 0.09% 0.00019350 0.00015740 54.64K Trade
BZZ/USDT 0.038760 0.038660 0.038800 0.361% ▼ 0.03% 0.040090 0.036380 54.63K Trade
CEGON/USDT 271.8100 270.7100 272.5100 0.661% ▼ 0.02% 280.4200 266.0300 54.60K Trade
RION/USDT 0.162200 0.161900 0.162300 0.246% ▼ 0.01% 0.163400 0.161900 54.60K Trade
MASS/USDT 0.00038130 0.00038130 0.00038800 1.727% ▼ 0.08% 0.00041810 0.00038130 54.59K Trade
GGBR/USDT 4.3770 4.3720 4.3830 0.251% ▼ 0.00% 4.3960 4.3140 54.56K Trade
MANA/USDT 0.063640 0.063600 0.063710 0.173% ▲ 0.01% 0.064340 0.062940 54.56K Trade
D/USDT 0.00196700 0.00189700 0.00197600 3.998% ▼ 0.03% 0.00212800 0.00188600 54.56K Trade
FORM/USDT 0.203800 0.203800 0.203900 0.049% ▲ 0.00% 0.205600 0.201900 54.55K Trade
MBL/USDT 0.00058160 0.00058080 0.00058220 0.240% ▲ 0.03% 0.00058880 0.00056040 54.55K Trade
ERA/USDT 0.055250 0.055200 0.055310 0.199% ▼ 0.02% 0.057580 0.054470 54.53K Trade
STO/USDT 0.038870 0.038800 0.038900 0.257% ▼ 0.00% 0.039490 0.038530 54.50K Trade
MARAON/USDT 8.8100 8.8500 8.9700 1.338% ▼ 0.06% 9.3300 8.6900 54.49K Trade
HYPER/USDT 0.062950 0.062890 0.063020 0.206% ▲ 0.02% 0.063040 0.061240 54.48K Trade
1INCH/USDT 0.083670 0.083560 0.083710 0.179% ▲ 0.01% 0.083700 0.082710 54.46K Trade
MYRO/USDT 0.00186700 0.00186200 0.00189800 1.897% ▼ 0.02% 0.00195900 0.00184900 54.44K Trade
WOO/USDT 0.010520 0.010510 0.010520 0.095% ▲ 0.02% 0.010590 0.010270 54.43K Trade
QBTSON/USDT 19.4800 19.3100 19.5200 1.076% ▼ 0.04% 20.3300 19.0700 54.40K Trade
BNKR/USDT 0.00023480 0.00023390 0.00023510 0.510% ▲ 0.04% 0.00023480 0.00022560 54.40K Trade
FUTUON/USDT 110.4400 110.2300 112.1100 1.677% ▲ 0.01% 111.4800 109.7700 54.39K Trade
CPNGON/USDT 15.9600 15.9000 15.9700 0.438% ▲ 0.02% 16.1300 15.5700 54.39K Trade
TREAT/USDT 0.00016540 0.00016530 0.00016550 0.121% ▲ 0.07% 0.00016850 0.00015460 54.37K Trade
DADDY/USDT 0.012392 0.012323 0.012401 0.629% ▼ 0.04% 0.013634 0.011878 54.36K Trade
PUMPBTC/USDT 0.010106 0.010084 0.010126 0.415% ▼ 0.01% 0.010274 0.00989600 54.33K Trade
AVICI/USDT 0.459100 0.448600 0.462300 2.963% ▲ 0.06% 0.466200 0.431400 54.30K Trade
ENPHON/USDT 38.1400 38.0400 38.2500 0.549% ▲ 0.00% 38.5800 37.2400 54.30K Trade
APHON/USDT 159.6500 159.0900 161.2700 1.352% ▼ 0.02% 162.4100 158.3700 54.30K Trade
ENJ/USDT 0.023610 0.023600 0.023630 0.127% ▲ 0.02% 0.023870 0.023130 54.29K Trade
FWOG/USDT 0.00395000 0.00394400 0.00396800 0.605% ▲ 0.03% 0.00396700 0.00384700 54.28K Trade
TAIKO/USDT 0.072500 0.072100 0.072700 0.825% ▲ 0.04% 0.073800 0.068800 54.25K Trade
UMA/USDT 0.322500 0.321700 0.323300 0.495% ▲ 0.01% 0.323700 0.318200 54.24K Trade
T/USDT 0.00324600 0.00324200 0.00325100 0.277% ▼ 0.00% 0.00326900 0.00322300 54.21K Trade
ICNT/USDT 0.122160 0.121900 0.122180 0.229% ▼ 0.04% 0.128430 0.121520 54.21K Trade
JPMON/USDT 364.4100 364.8700 366.3900 0.415% ▼ 0.01% 369.5400 363.9500 54.20K Trade
TSLAON/USDT 340.0000 339.7900 340.0900 0.088% ▲ 0.01% 340.7300 334.6700 54.19K Trade
LQTY/USDT 0.183700 0.183600 0.183800 0.109% ▼ 0.01% 0.191000 0.182200 54.17K Trade
SBUXON/USDT 109.3500 108.8000 109.2700 0.430% ▲ 0.00% 110.4200 107.8400 54.12K Trade
MXSOL/USDT 84.5000 84.3700 84.5600 0.225% ▲ 0.03% 84.7100 81.8100 54.09K Trade
GMEON/USDT 18.3200 18.2500 18.3000 0.273% ▼ 0.02% 18.6800 18.2300 54.09K Trade
GODS/USDT 0.023150 0.023130 0.023190 0.259% ▼ 0.03% 0.025020 0.022500 54.08K Trade
API3/USDT 0.193900 0.193700 0.193800 0.052% ▲ 0.00% 0.195100 0.190700 54.06K Trade
CTP/USDT 0.00089710 0.00089700 0.00089710 0.011% ▲ 0.01% 0.00089780 0.00088960 54.06K Trade
BFT/USDT 0.00123860 0.00122060 0.00126320 3.372% ▲ 0.05% 0.00131030 0.00111960 54.04K Trade
LAVA/USDT 0.017930 0.017910 0.017950 0.223% ▲ 0.01% 0.018420 0.017690 54.02K Trade
AURORA/USDT 0.014890 0.014820 0.014930 0.737% ▲ 0.01% 0.015010 0.014450 54.02K Trade
SWFTC/USDT 0.00219400 0.00219100 0.00219600 0.228% ▲ 0.00% 0.00222100 0.00212600 54.00K Trade
BULL/USDT 0.00013740 0.00013710 0.00013790 0.580% ▲ 0.03% 0.00013780 0.00013310 53.99K Trade
BAT/USDT 0.058840 0.058800 0.058910 0.187% ▼ 0.02% 0.059760 0.058430 53.99K Trade
PLEARN/USDT 0.00280200 0.00279600 0.00281200 0.569% ▼ 0.03% 0.00288800 0.00268600 53.96K Trade
SUPERFORM/USDT 0.049100 0.049000 0.049380 0.770% ▼ 0.05% 0.051870 0.048590 53.95K Trade
ADBEON/USDT 268.8200 264.9700 269.0300 1.509% ▲ 0.03% 268.8600 259.1500 53.93K Trade
PORTO/USDT 0.418800 0.417800 0.419300 0.358% ▲ 0.01% 0.441700 0.415800 53.92K Trade
VEX/USDT 0.00247300 0.00247100 0.00248900 0.723% ▲ 0.00% 0.00247500 0.00247200 53.91K Trade
YGG/USDT 0.019570 0.019560 0.019570 0.051% ▲ 0.02% 0.020070 0.018990 53.91K Trade
SPGION/USDT 446.0200 444.1300 446.9800 0.638% ▲ 0.02% 446.3100 435.3000 53.89K Trade
SONIC/USDT 0.017600 0.017510 0.017630 0.681% ▼ 0.00% 0.017900 0.017280 53.86K Trade
SPELL/USDT 0.00007646 0.00007640 0.00007651 0.144% ▲ 0.00% 0.00007686 0.00007573 53.85K Trade
IWNON/USDT 229.5500 229.0500 230.0400 0.430% ▲ 0.00% 230.5300 226.6900 53.84K Trade
FORT/USDT 0.012430 0.012390 0.012460 0.562% ▼ 0.01% 0.012740 0.012340 53.84K Trade
BLAST/USDT 0.00023380 0.00023320 0.00023420 0.427% ▲ 0.01% 0.00023430 0.00022890 53.83K Trade
ARPA/USDT 0.00851500 0.00850700 0.00851900 0.141% ▼ 0.01% 0.00868900 0.00851100 53.82K Trade
PALLON/USDT 120.1200 120.0600 120.6000 0.448% ▲ 0.01% 120.2200 116.2100 53.80K Trade
GMX/USDT 6.4690 6.4580 6.4730 0.232% ▲ 0.00% 6.6680 6.4400 53.79K Trade
ZEPH/USDT 0.385600 0.384900 0.388300 0.876% ▼ 0.02% 0.399700 0.381700 53.78K Trade
X/USDT 0.00573400 0.00569500 0.00581100 1.996% ▲ 0.29% 0.00685500 0.00426300 53.75K Trade
MELION/USDT 1,804.30 1,794.11 1,804.50 0.576% ▲ 0.02% 1,810.70 1,773.25 53.74K Trade
AVAIL/USDT 0.00179400 0.00179200 0.00179600 0.223% ▲ 0.02% 0.00180500 0.00173400 53.74K Trade
SNAI/USDT 0.00043780 0.00043780 0.00044670 1.992% ▲ 0.04% 0.00043910 0.00040960 53.74K Trade
AT/USDT 0.151850 0.150350 0.152070 1.131% ▲ 0.02% 0.153680 0.144580 53.71K Trade
XUSD/USDT 1.0009 1.0009 1.0010 0.010% — 1.0010 1.0009 53.71K Trade
CLSON/USDT 306.2600 306.0700 308.5000 0.788% ▼ 0.06% 325.3800 305.9400 53.70K Trade
EGO/USDT 0.00059200 0.00059190 0.00059210 0.034% ▼ 0.00% 0.00059260 0.00059010 53.64K Trade
ZIL/USDT 0.00249000 0.00248200 0.00249500 0.521% ▲ 0.01% 0.00258900 0.00237000 53.64K Trade
WELF/USDT 0.086900 0.086700 0.087200 0.573% ▲ 0.02% 0.087400 0.085200 53.64K Trade
LINGO/USDT 0.00843300 0.00842600 0.00846400 0.449% ▼ 0.00% 0.00863800 0.00828700 53.62K Trade
CVNAON/USDT 341.8800 336.6500 342.2500 1.636% ▼ 0.01% 343.7200 324.7400 53.59K Trade
XYM/USDT 0.00260300 0.00259800 0.00260900 0.422% ▼ 0.02% 0.00270000 0.00258500 53.56K Trade
KLV/USDT 0.00039310 0.00039260 0.00039360 0.254% ▲ 0.01% 0.00040430 0.00038740 53.52K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.874% ▲ 0.03% 0.00000001 0.00000001 53.50K Trade
USDM/USDT 0.993200 0.992500 0.993900 0.141% ▲ 0.01% 0.993800 0.985100 53.49K Trade
GITLAWB/USDT 0.00002100 0.00002071 0.00002112 1.941% ▼ 0.06% 0.00002266 0.00001993 53.45K Trade
ASTR/USDT 0.00448800 0.00448200 0.00448800 0.134% ▲ 0.01% 0.00449500 0.00442600 53.44K Trade
GAIB/USDT 0.012960 0.012930 0.012980 0.385% ▼ 0.00% 0.013040 0.012890 53.42K Trade
VOOI/USDT 0.00875400 0.00874000 0.00876300 0.262% ▼ 0.00% 0.00881100 0.00869800 53.42K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 0.073% ▲ 0.16% 0.00000000 0.00000000 53.41K Trade
RACA/USDT 0.00001336 0.00001328 0.00001338 0.747% ▼ 0.01% 0.00001348 0.00001310 53.39K Trade
SGOVON/USDT 102.3400 102.0500 102.3500 0.293% ▲ 0.00% 102.3400 102.0400 53.38K Trade
STG/USDT 0.145700 0.145500 0.145700 0.137% ▲ 0.00% 0.148500 0.143400 53.34K Trade
KERNEL/USDT 0.032440 0.032400 0.032500 0.308% ▲ 0.01% 0.032680 0.032000 53.34K Trade
LMWR/USDT 0.012626 0.012621 0.012679 0.457% ▼ 0.01% 0.012989 0.012514 53.33K Trade
SOUNON/USDT 6.9900 6.9400 7.0100 0.999% ▼ 0.01% 7.1200 6.8900 53.30K Trade
RVN/USDT 0.00305400 0.00304600 0.00305700 0.360% ▲ 0.00% 0.00307900 0.00275000 53.29K Trade
PSQON/USDT 26.0100 25.9700 26.0300 0.231% ▲ 0.00% 26.1400 25.8800 53.27K Trade
TMUSON/USDT 186.0200 185.3600 186.3000 0.505% ▲ 0.02% 186.7000 182.8000 53.26K Trade
RWA/USDT 0.00114400 0.00114100 0.00114200 0.088% ▼ 0.01% 0.00115300 0.00113300 53.24K Trade
XVS/USDT 2.7693 2.7690 2.7819 0.464% ▲ 0.01% 2.8449 2.7256 53.21K Trade
ERG/USDT 0.204400 0.204000 0.205100 0.536% ▲ 0.02% 0.206700 0.200100 53.20K Trade
FCXON/USDT 68.1500 67.9400 68.7800 1.221% ▲ 0.01% 68.9800 65.9400 53.19K Trade
NS/USDT 0.010600 0.010600 0.010610 0.094% — 0.011010 0.010420 53.15K Trade
SOFION/USDT 18.0700 18.0300 18.1000 0.387% ▼ 0.00% 18.1700 17.6000 53.11K Trade
ITAON/USDT 250.3100 249.6600 250.8200 0.462% ▼ 0.01% 254.7400 250.2100 53.11K Trade
BLUM/USDT 0.00156200 0.00155500 0.00157000 0.955% ▲ 0.02% 0.00158400 0.00152900 53.08K Trade
U/USDT 1.0002 0.999900 1.0003 0.040% ▼ 0.00% 1.0006 0.999900 53.04K Trade
ETNON/USDT 430.2400 430.0100 432.7200 0.626% ▼ 0.02% 453.7800 429.9800 53.02K Trade
APLDON/USDT 27.4800 27.3900 27.7000 1.119% ▼ 0.08% 30.0800 27.2300 53.02K Trade
CELO/USDT 0.058740 0.058720 0.058780 0.102% ▲ 0.01% 0.059080 0.057940 52.93K Trade
PROSPER/USDT 0.019760 0.019730 0.019800 0.354% ▲ 0.00% 0.019800 0.019620 52.92K Trade
AMI/USDT 0.00139700 0.00138800 0.00139700 0.644% ▲ 0.04% 0.00154000 0.00122000 52.88K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 0.416% ▼ 0.01% 0.00000000 0.00000000 52.84K Trade
NEET/USDT 0.025490 0.025170 0.025710 2.100% ▲ 0.17% 0.026000 0.021670 52.80K Trade
QKC/USDT 0.00195300 0.00195000 0.00195500 0.256% ▼ 0.00% 0.00196800 0.00193800 52.77K Trade
ARS/USDT 0.00063500 0.00063470 0.00063550 0.126% ▲ 0.01% 0.00063650 0.00062850 52.74K Trade
BENQI/USDT 0.00125000 0.00124900 0.00125200 0.240% ▼ 0.00% 0.00127800 0.00124200 52.70K Trade
ME/USDT 0.057580 0.057570 0.057600 0.052% ▼ 0.01% 0.058960 0.056970 52.67K Trade
OP/USDT 0.082940 0.082860 0.082890 0.036% ▲ 0.01% 0.083320 0.081140 52.65K Trade
XYO/USDT 0.00294000 0.00291000 0.00294000 1.020% ▲ 0.02% 0.00294000 0.00287000 52.62K Trade
V4/USDT 0.00037210 0.00037020 0.00038350 3.468% ▼ 0.01% 0.00042010 0.00032870 52.57K Trade
OWL/USDT 0.00081200 0.00081010 0.00081300 0.357% ▼ 0.01% 0.00083590 0.00080710 52.50K Trade
TKO/USDT 0.049730 0.049720 0.049730 0.020% ▼ 0.00% 0.051170 0.049480 52.44K Trade
SPACEX(PRE)/USDT 141.4800 141.3000 142.9500 1.154% ▼ 0.01% 145.5500 140.2200 52.34K Trade
AUCTION/USDT 2.7590 2.7570 2.7620 0.181% ▲ 0.01% 2.7640 2.7230 52.34K Trade
TARA/USDT 0.00002913 0.00002775 0.00002925 5.128% ▲ 0.02% 0.00002999 0.00002721 52.33K Trade
ACS/USDT 0.00012750 0.00012710 0.00012770 0.470% ▼ 0.03% 0.00013190 0.00012610 52.27K Trade
IMU/USDT 0.00222600 0.00222100 0.00222800 0.314% ▼ 0.03% 0.00238800 0.00216700 52.22K Trade
UCN/USDT 148.7200 148.7200 149.2300 0.342% ▲ 0.01% 150.3000 146.5300 52.21K Trade
VTHO/USDT 0.00031040 0.00031020 0.00031070 0.161% ▲ 0.00% 0.00031080 0.00030700 52.15K Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.179% ▼ 0.00% 0.00000028 0.00000028 52.10K Trade
AVA/USDT 0.169400 0.169300 0.169500 0.118% ▼ 0.02% 0.173200 0.169000 51.96K Trade
SCCP/USDT 0.015350 0.015190 0.015810 3.922% ▼ 0.03% 0.016210 0.014920 51.92K Trade
BAON/USDT 221.6800 221.0700 222.0000 0.419% ▼ 0.02% 226.0200 221.6300 51.84K Trade
TOSHI/USDT 0.00009880 0.00009871 0.00009889 0.182% ▲ 0.01% 0.00009940 0.00009740 51.83K Trade
OGN/USDT 0.016150 0.016140 0.016150 0.062% ▼ 0.00% 0.016260 0.015850 51.81K Trade
VSYS/USDT 0.00025390 0.00025380 0.00025400 0.079% ▼ 0.01% 0.00025630 0.00025200 51.56K Trade
SGB/USDT 0.00098460 0.00098090 0.00098800 0.719% ▲ 0.02% 0.00099110 0.00096230 51.31K Trade
PROPC/USDT 0.072080 0.072060 0.072090 0.042% ▼ 0.02% 0.073840 0.070890 50.96K Trade
VISTA/USDT 0.684300 0.680300 0.699800 2.787% ▲ 0.02% 0.725300 0.670200 50.96K Trade
TBK/USDT 0.336400 0.335200 0.337100 0.564% ▼ 0.02% 0.357900 0.335000 50.82K Trade
VELODROME/USDT 0.016760 0.016750 0.016770 0.119% ▼ 0.00% 0.016970 0.016300 50.80K Trade
HTR/USDT 0.00203400 0.00202200 0.00205000 1.366% ▼ 0.00% 0.00205200 0.00196900 50.75K Trade
ZTC/USDT 0.00055780 0.00055720 0.00055830 0.197% ▲ 0.00% 0.00071040 0.00055390 50.63K Trade
ORDER/USDT 0.027700 0.027600 0.027800 0.719% ▼ 0.00% 0.028200 0.027300 50.41K Trade
CARFI/USDT 0.614400 0.601200 0.610700 1.556% ▲ 0.02% 0.619900 0.601100 50.03K Trade
SMT/USDT 0.00910000 0.00900000 0.00920000 2.174% ▲ 0.01% 0.00940000 0.00900000 50.02K Trade
SHM/USDT 0.00003170 0.00003160 0.00003170 0.315% ▲ 0.02% 0.00003660 0.00003070 49.76K Trade
SSV/USDT 2.1900 2.1890 2.1910 0.091% ▼ 0.02% 2.2350 2.1810 49.30K Trade
XU3O8/USDT 5.5210 5.5180 5.5230 0.091% ▲ 0.00% 5.5350 5.4850 49.22K Trade
GTAI/USDT 0.00783400 0.00783200 0.00785600 0.305% ▲ 0.00% 0.00786000 0.00773300 49.18K Trade
ANIME/USDT 0.00239700 0.00239400 0.00239700 0.125% ▲ 0.01% 0.00240300 0.00235300 48.66K Trade
CTC/USDT 0.065260 0.065200 0.065270 0.107% ▼ 0.01% 0.066860 0.064020 48.56K Trade
KNC/USDT 0.100700 0.100570 0.100700 0.129% ▲ 0.02% 0.101500 0.098700 48.41K Trade
ZCX/USDT 0.00036650 0.00036640 0.00036670 0.082% ▲ 0.00% 0.00037090 0.00029470 48.23K Trade
ALGO/USDT 0.079480 0.079380 0.079520 0.176% ▲ 0.03% 0.080310 0.077080 47.81K Trade
RIO/USDT 0.038330 0.037890 0.038400 1.328% ▲ 0.13% 0.039000 0.032400 47.25K Trade
PROVE/USDT 0.155600 0.155500 0.155700 0.128% ▼ 0.01% 0.162600 0.153500 46.91K Trade
FORU/USDT 0.00862000 0.00861000 0.00862000 0.116% ▲ 0.01% 0.00863000 0.00853000 46.02K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 1.058% ▲ 0.01% 0.00000000 0.00000000 45.73K Trade
ETC/USDT 6.1100 6.0900 6.1000 0.164% ▲ 0.01% 6.1400 6.0400 45.72K Trade
FOREST/USDT 0.016200 0.016140 0.016230 0.555% ▼ 0.12% 0.018670 0.016080 45.41K Trade
WLFI/USDT 0.059880 0.059780 0.059850 0.117% ▼ 0.01% 0.060800 0.059880 45.02K Trade
EL/USDT 0.00104800 0.00104300 0.00104900 0.572% ▲ 0.01% 0.00105500 0.00103600 44.43K Trade
SEI/USDT 0.038880 0.038890 0.038900 0.026% — 0.039230 0.038360 43.98K Trade
TRWA/USDT 0.00023670 0.00023630 0.00023700 0.295% ▲ 0.02% 0.00023770 0.00023170 43.48K Trade
ENF/USDT 0.00470800 0.00470200 0.00471400 0.255% ▲ 0.03% 0.00471300 0.00455600 42.72K Trade
MBOOM/USDT 0.00171210 0.00171170 0.00171240 0.041% ▼ 0.01% 0.00172910 0.00170110 42.22K Trade
BATTERY/USDT 0.00036740 0.00036700 0.00036780 0.218% ▲ 0.03% 0.00036970 0.00035390 42.11K Trade
BTCBAM/USDT 0.056030 0.056010 0.056140 0.232% ▼ 0.00% 0.056130 0.056010 41.35K Trade
PEP/USDT 0.00014450 0.00014270 0.00014550 1.924% ▲ 0.68% 0.00018600 0.00008510 41.16K Trade
DJI6930/USDT 0.00196800 0.00196400 0.00197700 0.658% ▼ 0.01% 0.00199300 0.00191200 40.22K Trade
NTX/USDT 0.00183800 0.00182000 0.00183900 1.033% ▲ 0.01% 0.00184000 0.00177900 40.18K Trade
TOP/USDT 0.00006950 0.00006950 0.00007020 0.997% — 0.00007030 0.00006930 39.95K Trade
WOD/USDT 0.00374000 0.00372000 0.00373000 0.268% ▼ 0.08% 0.00408000 0.00367000 39.30K Trade
MOEW/USDT 0.00022600 0.00022590 0.00022740 0.660% ▲ 0.01% 0.00022730 0.00022340 39.08K Trade
QNT/USDT 56.5900 56.6000 56.6300 0.053% ▲ 0.01% 57.0200 55.5100 37.79K Trade
HMND/USDT 0.00141300 0.00141200 0.00142000 0.563% ▼ 0.03% 0.00147800 0.00137000 37.61K Trade
ROAM/USDT 0.011196 0.011181 0.011222 0.365% ▲ 0.00% 0.012287 0.011082 37.29K Trade
DVO/USDT 0.00483540 0.00482830 0.00483310 0.099% ▲ 0.02% 0.00485100 0.00474540 37.08K Trade
VET/USDT 0.00447400 0.00447300 0.00447500 0.045% ▲ 0.02% 0.00447800 0.00437100 37.03K Trade
SENSO/USDT 0.00381300 0.00380900 0.00382000 0.288% ▼ 0.04% 0.00405200 0.00379700 36.91K Trade
LTT/USDT 0.00200190 0.00200000 0.00200530 0.264% ▲ 0.13% 0.00220000 0.00175000 36.56K Trade
SENTIS/USDT 0.219360 0.218990 0.219360 0.169% ▼ 0.02% 0.223480 0.213970 35.86K Trade
RABI/USDT 0.00051460 0.00051270 0.00051500 0.447% ▲ 0.01% 0.00051570 0.00050740 35.73K Trade
PUSS/USDT 0.00402400 0.00402300 0.00402700 0.099% ▼ 0.01% 0.00407700 0.00401900 34.92K Trade
FEG/USDT 0.00002893 0.00002887 0.00002896 0.311% ▲ 0.02% 0.00002896 0.00002821 34.15K Trade
RIZE/USDT 0.00514600 0.00513300 0.00514900 0.311% ▼ 0.08% 0.00568000 0.00506700 34.06K Trade
ARCS/USDT 0.00894000 0.00893000 0.00898000 0.557% ▼ 0.02% 0.00924000 0.00893000 33.96K Trade
READY/USDT 0.00579400 0.00579000 0.00589200 1.731% ▲ 0.24% 0.00669200 0.00468700 33.53K Trade
KSKD/USDT 0.00138300 0.00138100 0.00138800 0.504% ▲ 0.01% 0.00138800 0.00137000 33.34K Trade
ROG/USDT 0.214900 0.213100 0.218800 2.605% ▲ 0.05% 0.224000 0.190200 32.85K Trade
1R0R/USDT 0.00040060 0.00039960 0.00040140 0.448% ▲ 0.02% 0.00040220 0.00039380 32.75K Trade
GAME/USDT 22.7001 22.6949 22.7405 0.201% ▼ 0.02% 23.1588 22.5194 32.44K Trade
CHEQ/USDT 0.00104900 0.00104700 0.00105200 0.475% ▼ 0.03% 0.00109800 0.00100500 32.23K Trade
SPLD/USDT 0.172600 0.171600 0.173000 0.809% ▲ 0.00% 0.173000 0.170000 32.12K Trade
NTH/USDT 0.00985100 0.00986000 0.00986300 0.030% ▼ 0.00% 0.00993000 0.00962800 31.59K Trade
RBC/USDT 0.00350800 0.00350700 0.00351300 0.171% ▲ 0.02% 0.00351200 0.00344200 31.53K Trade
GAIN/USDT 0.00094500 0.00092030 0.00094900 3.024% ▲ 0.05% 0.00106690 0.00084000 31.53K Trade
HAI/USDT 0.00181900 0.00181700 0.00182800 0.602% ▼ 0.01% 0.00188300 0.00175600 31.52K Trade
SOIL/USDT 0.097760 0.097440 0.097920 0.490% ▲ 0.06% 0.097920 0.092120 31.18K Trade
REKTCOIN/USDT 0.00000010 0.00000010 0.00000010 1.440% ▲ 0.03% 0.00000010 0.00000010 31.11K Trade
CREO/USDT 0.00062140 0.00062120 0.00062170 0.080% ▼ 0.00% 0.00062610 0.00061940 30.93K Trade
M87/USDT 0.00000459 0.00000458 0.00000459 0.218% ▲ 0.01% 0.00000462 0.00000454 30.00K Trade
ASE/USDT 0.00175800 0.00172900 0.00176100 1.817% ▲ 0.03% 0.00183100 0.00166400 29.69K Trade
EWT/USDT 0.270400 0.269900 0.271600 0.626% ▲ 0.03% 0.271600 0.261900 29.65K Trade
FOXSY/USDT 0.00170870 0.00170760 0.00171090 0.193% ▲ 0.01% 0.00173060 0.00167750 29.17K Trade
HP/USDT 0.00605900 0.00605300 0.00606300 0.165% ▼ 0.01% 0.00612100 0.00605700 28.41K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 1.215% ▲ 0.01% 0.00000000 0.00000000 28.08K Trade
TAP/USDT 0.087200 0.086900 0.087200 0.344% ▼ 0.08% 0.097500 0.085600 28.02K Trade
GPAD/USDT 0.080120 0.080090 0.080220 0.162% ▼ 0.00% 0.080260 0.079650 28.02K Trade
COCO/USDT 0.157430 0.157000 0.158550 0.978% ▼ 0.05% 0.166550 0.156930 27.75K Trade
BNC/USDT 0.013564 0.013539 0.013603 0.470% ▼ 0.03% 0.014191 0.013450 27.70K Trade
VELO/USDT 0.00332600 0.00332700 0.00333600 0.270% ▲ 0.02% 0.00340100 0.00325000 27.16K Trade
MYST/USDT 0.112000 0.111550 0.112300 0.668% ▼ 0.01% 0.114370 0.110310 27.13K Trade
DEFI/USDT 0.00011910 0.00011880 0.00011930 0.419% ▲ 0.02% 0.00012290 0.00011690 27.05K Trade
LYX/USDT 0.216200 0.216100 0.216400 0.139% ▲ 0.01% 0.219100 0.210100 27.05K Trade
BST/USDT 0.012800 0.012720 0.012840 0.935% ▲ 0.03% 0.014040 0.012430 26.92K Trade
MAPO/USDT 0.00089080 0.00088820 0.00089170 0.393% ▲ 0.00% 0.00089610 0.00088820 26.81K Trade
YURU/USDT 0.370400 0.370100 0.370600 0.135% ▲ 0.16% 0.392700 0.319800 26.79K Trade
PZP/USDT 0.00121700 0.00121400 0.00122000 0.492% ▲ 0.02% 0.00126000 0.00114000 26.66K Trade
WOLFTON/USDT 0.00046340 0.00046310 0.00046390 0.172% ▲ 0.03% 0.00046710 0.00044780 26.53K Trade
DESU/USDT 0.014343 0.014295 0.014343 0.335% ▲ 0.03% 0.015100 0.013888 26.49K Trade
MNSRY/USDT 0.00672600 0.00671900 0.00672900 0.149% ▲ 0.01% 0.00674700 0.00659400 26.40K Trade
OPENX/USDT 0.010850 0.010790 0.010850 0.553% ▲ 0.08% 0.010850 0.00956000 26.26K Trade
UMX/USDT 0.086010 0.085840 0.086670 0.958% ▼ 0.01% 0.089000 0.080640 26.14K Trade
MILLI/USDT 0.00000135 0.00000134 0.00000134 0.373% ▼ 0.03% 0.00000142 0.00000123 26.07K Trade
ML/USDT 0.00604800 0.00602900 0.00604900 0.331% ▼ 0.01% 0.00611000 0.00601000 25.63K Trade
NAVI/USDT 0.00164200 0.00163500 0.00164500 0.608% ▲ 0.01% 0.00164800 0.00161700 25.42K Trade
DCT/USDT 0.00586200 0.00585000 0.00586300 0.222% ▲ 0.00% 0.00586300 0.00584400 25.39K Trade
P2P/USDT 0.00003310 0.00003310 0.00003326 0.481% ▲ 0.01% 0.00003320 0.00003199 25.30K Trade
RTF/USDT 0.00283100 0.00282700 0.00284000 0.458% ▼ 0.01% 0.00285100 0.00281000 24.69K Trade
NERO/USDT 0.00130400 0.00129600 0.00130500 0.690% ▲ 0.00% 0.00130600 0.00129000 24.48K Trade
XNT/USDT 0.185400 0.185200 0.185900 0.377% ▼ 0.01% 0.190400 0.183400 24.22K Trade
ATR/USDT 0.00051000 0.00050990 0.00051330 0.662% ▼ 0.03% 0.00052910 0.00051000 23.91K Trade
NATG/USDT 2,590.00 2,593.00 2,595.50 0.096% ▲ 0.03% 2,591.00 2,476.00 23.83K Trade
LQR/USDT 0.022386 0.022299 0.022510 0.937% ▲ 0.01% 0.022461 0.022034 23.38K Trade
APTM/USDT 0.131010 0.130840 0.131670 0.630% ▼ 0.04% 0.136000 0.125800 23.37K Trade
SYL/USDT 0.00005914 0.00005905 0.00005953 0.806% ▲ 0.02% 0.00005926 0.00005797 23.24K Trade
LNQ/USDT 0.00339900 0.00339400 0.00340200 0.235% ▲ 0.04% 0.00340100 0.00325900 23.09K Trade
ALE/USDT 0.261000 0.260700 0.260900 0.077% ▲ 0.00% 0.261000 0.260200 23.02K Trade
BELUGA/USDT 102.9288 102.8300 103.0362 0.200% ▲ 0.03% 103.9534 99.2458 22.90K Trade
US/USDT 0.017000 0.016960 0.017000 0.235% ▲ 0.03% 0.017850 0.015870 22.83K Trade
SN75/USDT 3.8250 3.8240 3.8460 0.572% ▲ 0.02% 3.9480 3.7530 22.80K Trade
HVLO/USDT 0.00002972 0.00002970 0.00002975 0.168% — 0.00002976 0.00002963 22.18K Trade
XRPH/USDT 0.011910 0.011810 0.012080 2.235% ▲ 0.02% 0.012120 0.011190 22.08K Trade
GMMT/USDT 0.00181700 0.00181200 0.00181500 0.165% ▼ 0.02% 0.00186300 0.00181200 22.01K Trade
PIGGY/USDT 0.015560 0.015500 0.015580 0.513% ▼ 0.01% 0.015820 0.015170 21.85K Trade
BXN/USDT 0.00052420 0.00052310 0.00052600 0.551% ▼ 0.02% 0.00055030 0.00051300 21.73K Trade
VPEPE/USDT 0.029760 0.029720 0.029800 0.268% ▲ 0.03% 0.030040 0.028730 21.59K Trade
TCAPY/USDT 0.00000023 0.00000023 0.00000023 0.435% ▲ 0.03% 0.00000023 0.00000022 21.30K Trade
EFFECT/USDT 0.00250300 0.00249800 0.00250300 0.200% ▼ 0.01% 0.00259100 0.00249700 20.69K Trade
CRETA/USDT 0.00163500 0.00163200 0.00164100 0.548% ▲ 0.11% 0.00181000 0.00144500 20.32K Trade
RWAINC/USDT 0.00175700 0.00175500 0.00177000 0.847% ▲ 0.04% 0.00188000 0.00166500 20.03K Trade
SHR/USDT 0.00032800 0.00032780 0.00033090 0.937% ▲ 0.03% 0.00035990 0.00030990 19.93K Trade
AGRS/USDT 0.186500 0.186500 0.186700 0.107% ▼ 0.01% 0.188700 0.184500 19.91K Trade
TOWER/USDT 0.00014090 0.00014070 0.00014110 0.283% ▲ 0.00% 0.00014120 0.00013930 18.95K Trade
SMX/USDT 0.00103000 0.00102800 0.00103800 0.963% ▼ 0.00% 0.00103800 0.00102800 18.68K Trade
CHIRP/USDT 0.00495300 0.00494400 0.00497900 0.703% ▲ 0.15% 0.00500500 0.00428700 18.37K Trade
SNPT/USDT 0.00113400 0.00113400 0.00114000 0.526% ▼ 0.00% 0.00114000 0.00113400 18.30K Trade
IMO/USDT 0.427900 0.427700 0.428100 0.093% ▼ 0.00% 0.432000 0.426200 18.13K Trade
NOMOX/USDT 0.00078600 0.00078100 0.00078700 0.762% ▲ 0.01% 0.00078800 0.00077800 17.83K Trade
SMART/USDT 0.00454000 0.00454000 0.00455000 0.220% ▼ 0.01% 0.00462900 0.00450600 17.63K Trade
SPARKLET/USDT 0.020120 0.020130 0.020170 0.198% ▲ 0.01% 0.021240 0.015430 17.45K Trade
XR/USDT 0.00423300 0.00422800 0.00423700 0.212% ▼ 0.01% 0.00426500 0.00423300 17.39K Trade
SFIN/USDT 66.9000 66.6200 66.9500 0.493% ▲ 0.01% 66.9400 66.2100 17.24K Trade
PIB/USDT 0.00010470 0.00010470 0.00010570 0.946% ▼ 0.08% 0.00011950 0.00010370 16.89K Trade
QRL/USDT 0.820000 0.820000 0.824130 0.501% ▼ 0.03% 0.870000 0.820000 16.83K Trade
KATA/USDT 0.00001533 0.00001525 0.00001541 1.038% ▲ 0.02% 0.00001541 0.00001494 16.60K Trade
MIN/USDT 0.00296800 0.00296300 0.00297200 0.303% ▲ 0.00% 0.00301300 0.00294200 16.51K Trade
CYBRO/USDT 0.00123700 0.00123700 0.00124300 0.483% ▼ 0.02% 0.00126200 0.00123600 16.42K Trade
B3TR/USDT 0.00528000 0.00525000 0.00530000 0.943% ▼ 0.00% 0.00534000 0.00523000 16.08K Trade
SCARCITY/USDT 0.00718800 0.00718100 0.00719700 0.222% ▲ 0.02% 0.00721800 0.00704600 15.87K Trade
SBTC/USDT 65,483.83 64,944.55 65,725.10 1.188% ▲ 0.02% 65,697.36 63,630.80 15.86K Trade
OGPU/USDT 0.038400 0.038300 0.038500 0.519% ▲ 0.05% 0.039800 0.033800 15.78K Trade
UDS/USDT 0.262600 0.262200 0.264100 0.719% ▼ 0.01% 0.264700 0.262100 15.61K Trade
QBX/USDT 0.00110570 0.00110570 0.00111180 0.549% ▲ 0.50% 0.00116000 0.00071030 15.51K Trade
TONNY/USDT 0.053960 0.053860 0.053980 0.222% ▲ 0.03% 0.054300 0.052070 15.44K Trade
VERT/USDT 0.00070870 0.00070680 0.00071240 0.786% ▼ 0.00% 0.00071240 0.00070680 15.36K Trade
QORPO/USDT 0.00074000 0.00073900 0.00074500 0.805% ▼ 0.00% 0.00074800 0.00070000 15.22K Trade
RWS/USDT 0.00845000 0.00849000 0.00869000 2.301% ▲ 0.06% 0.010400 0.00791000 15.21K Trade
REALTOKEN/USDT 0.00159100 0.00158100 0.00159400 0.816% ▼ 0.01% 0.00168700 0.00154000 14.95K Trade
GWEI/USDT 0.021010 0.020960 0.021040 0.380% ▼ 0.06% 0.022900 0.020170 14.67K Trade
AZUR/USDT 0.00033170 0.00033170 0.00033240 0.211% ▼ 0.15% 0.00039320 0.00032960 14.22K Trade
CHO/USDT 0.00041890 0.00041840 0.00042010 0.405% ▲ 0.04% 0.00045080 0.00038150 14.22K Trade
GAMESTOP/USDT 0.00000515 0.00000513 0.00000518 0.965% ▲ 0.02% 0.00000544 0.00000505 14.01K Trade
FAKT/USDT 0.00054620 0.00054610 0.00054630 0.037% ▲ 0.00% 0.00054650 0.00051480 13.89K Trade
SKYA/USDT 0.00029280 0.00029280 0.00029510 0.779% ▲ 0.03% 0.00030010 0.00028230 13.56K Trade
XRPHAI/USDT 0.00430000 0.00427000 0.00431000 0.928% ▲ 0.04% 0.00462000 0.00381000 13.20K Trade
GAG/USDT 0.00362800 0.00361100 0.00362800 0.469% ▼ 0.00% 0.00366900 0.00361100 13.10K Trade
MNTX/USDT 0.041190 0.041180 0.041230 0.121% ▼ 0.06% 0.045730 0.040570 12.89K Trade
RVF/USDT 0.019760 0.019680 0.019770 0.455% ▲ 0.03% 0.026110 0.019190 12.82K Trade
NRG/USDT 0.00839000 0.00835000 0.00842000 0.831% ▲ 0.00% 0.00845000 0.00834000 12.70K Trade
MGT/USDT 0.00047291 0.00047151 0.00047291 0.296% ▼ 0.00% 0.00047575 0.00046588 12.65K Trade
PX/USDT 0.011500 0.011300 0.011500 1.739% ▲ 0.03% 0.012900 0.011100 12.60K Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.081% ▲ 0.00% 0.00000006 0.00000006 12.51K Trade
NIM/USDT 0.00041600 0.00041500 0.00041600 0.240% ▼ 0.00% 0.00041900 0.00041100 12.47K Trade
SINGULARRY/USDT 0.00855000 0.00850000 0.00859000 1.048% ▼ 0.06% 0.00950000 0.00541000 12.41K Trade
ONI/USDT 0.00558700 0.00556600 0.00559700 0.554% ▲ 0.01% 0.00560100 0.00518000 12.26K Trade
BANA/USDT 0.972000 0.936300 0.975500 4.018% ▼ 0.10% 1.0900 0.920000 12.15K Trade
XEL/USDT 0.151000 0.151000 0.155000 2.581% ▲ 0.10% 0.202000 0.137000 11.35K Trade
STOC/USDT 0.570000 0.569900 0.570200 0.053% — 0.570500 0.569900 11.32K Trade
DIN/USDT 0.00420800 0.00420200 0.00421600 0.332% ▲ 0.02% 0.00494400 0.00405600 11.19K Trade
UQC/USDT 2.6980 2.6980 2.7000 0.074% ▼ 0.00% 2.7000 2.6980 11.04K Trade
BXE/USDT 0.00261800 0.00261800 0.00263200 0.532% ▼ 0.02% 0.00270700 0.00255600 11.04K Trade
LKY/USDT 0.018020 0.017720 0.017850 0.728% ▼ 0.05% 0.020310 0.016520 11.03K Trade
QAIT/USDT 0.00259100 0.00255800 0.00257400 0.622% ▲ 0.04% 0.00266400 0.00243600 10.51K Trade
DINGO/USDT 0.00002150 0.00002147 0.00002151 0.186% ▲ 0.04% 0.00002163 0.00002008 10.29K Trade
MEE/USDT 0.00018900 0.00018830 0.00018970 0.738% ▲ 0.01% 0.00019160 0.00018700 9.90K Trade
XL1/USDT 0.00022030 0.00021790 0.00022320 2.375% ▲ 0.02% 0.00025960 0.00021330 9.88K Trade
SRX/USDT 0.051330 0.051320 0.051530 0.408% ▼ 0.00% 0.051660 0.051210 9.82K Trade
ABEY/USDT 0.020000 0.019980 0.020030 0.250% ▲ 0.03% 0.020020 0.019300 9.77K Trade
DLB/USDT 0.00010155 0.00010148 0.00010157 0.089% ▲ 0.00% 0.00010200 0.00010110 9.68K Trade
AUKI/USDT 0.00425300 0.00425300 0.00437400 2.766% ▼ 0.06% 0.00461300 0.00420000 9.64K Trade
TPTU/USDT 0.058880 0.058230 0.058890 1.121% ▲ 0.01% 0.059660 0.057910 9.61K Trade
AAST/USDT 0.00073600 0.00073600 0.00076200 3.412% ▲ 0.25% 0.00090000 0.00048400 9.56K Trade
XWGT/USDT 0.012857 0.012798 0.012879 0.629% ▲ 0.03% 0.012980 0.012424 9.40K Trade
VR/USDT 0.00133200 0.00132800 0.00134200 1.043% ▼ 0.09% 0.00160000 0.00128600 9.39K Trade
MLC/USDT 0.011700 0.011690 0.011830 1.183% ▲ 0.01% 0.012600 0.011240 9.22K Trade
CARR/USDT 0.00012490 0.00012490 0.00012640 1.187% ▼ 0.13% 0.00016400 0.00012000 9.15K Trade
USDP/USDT 1.0002 1.0002 1.0003 0.010% — 1.0010 1.0002 9.04K Trade
LUNAM/USDT 0.00025640 0.00025351 0.00025747 1.538% ▼ 0.01% 0.00026362 0.00025178 9.00K Trade
QFI/USDT 50.6020 50.6090 50.7040 0.187% ▲ 0.01% 50.9560 49.6670 8.99K Trade
KOMA/USDT 0.014050 0.014040 0.014100 0.426% ▼ 0.03% 0.015030 0.013820 8.77K Trade
XP8/USDT 0.00168000 0.00168000 0.00187000 10.160% ▲ 0.05% 0.00221000 0.00146000 8.73K Trade
RXD/USDT 0.00003000 0.00003000 0.00003043 1.413% ▼ 0.06% 0.00003200 0.00002600 8.71K Trade
SOLVEX/USDT 0.018800 0.018800 0.018900 0.529% ▼ 0.01% 0.019000 0.018700 8.42K Trade
REM/USDT 0.00078770 0.00078710 0.00078840 0.165% ▲ 0.00% 0.00078780 0.00077760 8.27K Trade
LAIKAL2/USDT 0.024830 0.024820 0.025090 1.076% ▼ 0.02% 0.025310 0.024820 8.24K Trade
COT/USDT 0.00055700 0.00055600 0.00056200 1.068% ▲ 0.01% 0.00056200 0.00054000 8.19K Trade
CLS/USDT 0.00495900 0.00495400 0.00496200 0.161% ▼ 0.01% 0.00501200 0.00493600 8.17K Trade
ARW/USDT 0.034490 0.034550 0.034790 0.690% ▼ 0.34% 0.054960 0.033750 7.97K Trade
AUC/USDT 0.00012790 0.00012770 0.00012800 0.234% ▼ 0.04% 0.00013300 0.00012770 7.95K Trade
HOLDSTATION/USDT 0.207100 0.207100 0.207700 0.289% ▼ 0.01% 0.213300 0.204800 7.95K Trade
NODL/USDT 0.00025050 0.00024960 0.00025130 0.676% ▼ 0.08% 0.00028630 0.00024950 7.68K Trade
HAROLD/USDT 0.00149700 0.00149300 0.00150000 0.467% ▲ 0.01% 0.00151000 0.00147100 7.51K Trade
VAI/USDT 0.00236000 0.00235000 0.00237000 0.844% ▼ 0.01% 0.00280000 0.00220000 7.45K Trade
KZEN/USDT 0.00023300 0.00023270 0.00023290 0.086% ▲ 0.00% 0.00023440 0.00023180 7.40K Trade
TX/USDT 0.00183000 0.00182000 0.00184000 1.087% ▲ 0.04% 0.00190000 0.00173000 7.36K Trade
EURI/USDT 1.1654 1.1654 1.1655 0.009% ▲ 0.01% 1.1655 1.1565 7.24K Trade
SYMM/USDT 0.035300 0.034900 0.035400 1.412% ▲ 0.01% 0.038000 0.032200 7.11K Trade
TRUSTSWAP/USDT 0.036290 0.036180 0.036360 0.495% ▲ 0.01% 0.036690 0.034380 7.05K Trade
LWOLF/USDT 0.00000517 0.00000515 0.00000518 0.502% ▲ 0.01% 0.00000518 0.00000503 7.05K Trade
ALI/USDT 0.00105900 0.00105300 0.00106100 0.754% ▲ 0.02% 0.00106400 0.00101200 7.00K Trade
ANYONE/USDT 0.052700 0.051900 0.052400 0.954% ▲ 0.04% 0.054400 0.050000 6.90K Trade
XMN/USDT 0.00056000 0.00055000 0.00056000 1.786% ▲ 0.04% 0.00057000 0.00052000 6.82K Trade
ION/USDT 0.00009200 0.00009100 0.00009200 1.087% ▲ 0.02% 0.00010000 0.00009000 6.68K Trade
CREPE/USDT 0.00015100 0.00015010 0.00015100 0.596% — 0.00015370 0.00014790 6.58K Trade
VFARM/USDT 0.070760 0.070210 0.070790 0.819% ▲ 0.01% 0.070790 0.070010 6.54K Trade
RC/USDT 0.00704000 0.00712700 0.00716800 0.572% ▲ 0.00% 0.00704200 0.00698000 6.52K Trade
NSG/USDT 0.00849600 0.00846000 0.00850000 0.471% ▼ 0.01% 0.00859900 0.00846000 6.39K Trade
AKITA/USDT 0.00946000 0.00946000 0.00946500 0.053% ▼ 0.00% 0.010248 0.00932000 6.34K Trade
FIT/USDT 0.00004823 0.00004818 0.00004823 0.104% ▲ 0.00% 0.00004826 0.00004815 6.25K Trade
GODE/USDT 0.00009957 0.00009854 0.00009964 1.104% ▲ 0.01% 0.00009964 0.00009800 6.24K Trade
AMORE/USDT 0.00049140 0.00049010 0.00049330 0.649% ▲ 0.00% 0.00050120 0.00048990 6.06K Trade
FCT2/USDT 0.00600000 0.00599000 0.00601000 0.333% ▼ 0.00% 0.00605000 0.00597000 6.06K Trade
2U2/USDT 0.00277000 0.00277000 0.00280000 1.071% ▲ 0.02% 0.00292000 0.00271000 5.78K Trade
ADX/USDT 0.062500 0.062400 0.062600 0.319% ▲ 0.02% 0.062600 0.061200 5.72K Trade
TUSD/USDT 0.998500 0.998500 0.998600 0.010% ▼ 0.00% 0.998800 0.998500 5.46K Trade
DRG/USDT 0.00773000 0.00772000 0.00780000 1.026% ▲ 0.00% 0.00773000 0.00772000 5.29K Trade
LUCKY/USDT 0.00177600 0.00177100 0.00177600 0.282% ▲ 0.00% 0.00178800 0.00176600 5.16K Trade
METAL/USDT 0.111000 0.109390 0.110990 1.442% ▲ 0.05% 0.111000 0.104190 4.91K Trade
ZLW/USDT 0.00068500 0.00068000 0.00068700 1.019% ▼ 0.04% 0.00073900 0.00066900 4.52K Trade
SDB/USDT 0.00124600 0.00124600 0.00125000 0.320% ▼ 0.00% 0.00125800 0.00124300 4.43K Trade
MINIMA/USDT 0.00407000 0.00408000 0.00409000 0.244% ▼ 0.03% 0.00429000 0.00406000 4.32K Trade
NXT/USDT 0.094180 0.094180 0.094190 0.011% ▲ 0.01% 0.094770 0.092640 4.06K Trade
KUVI/USDT 0.00782300 0.00780800 0.00784600 0.484% ▲ 0.00% 0.00789500 0.00778800 4.03K Trade
DNX/USDT 0.00251200 0.00250600 0.00255000 1.725% ▲ 0.01% 0.00269900 0.00249300 3.83K Trade
MATH/USDT 0.019820 0.019810 0.020230 2.076% ▲ 0.02% 0.021950 0.019340 3.75K Trade
FRC/USDT 0.00021520 0.00021520 0.00021530 0.046% ▼ 0.00% 0.00021610 0.00021510 3.73K Trade
CNG/USDT 0.00416800 0.00414900 0.00417300 0.575% ▲ 0.00% 0.00488000 0.00410800 3.48K Trade
OTK/USDT 0.00019130 0.00019220 0.00019360 0.723% ▲ 0.04% 0.00019500 0.00018240 3.44K Trade
PEIPEI/USDT 0.00000001 0.00000001 0.00000001 0.291% ▼ 0.03% 0.00000001 0.00000001 3.25K Trade
XTM/USDT 0.00034100 0.00033700 0.00034000 0.882% ▲ 0.05% 0.00035000 0.00032400 3.20K Trade
BEAM/USDT 0.00785500 0.00785500 0.00789400 0.494% ▲ 0.12% 0.00890100 0.00689400 2.99K Trade
AIR/USDT 0.00115000 0.00115000 0.00119000 3.361% ▲ 0.06% 0.00159000 0.00087000 2.95K Trade
ESX/USDT 0.00030380 0.00030260 0.00030490 0.754% ▲ 0.00% 0.00031300 0.00029580 2.93K Trade
PROS/USDT 0.405600 0.403900 0.405500 0.395% ▲ 0.08% 0.408800 0.375200 2.86K Trade
XCN/USDT 0.00289320 0.00288720 0.00289320 0.207% ▼ 0.00% 0.00290750 0.00286330 2.86K Trade
FLOCK/USDT 0.028110 0.028130 0.028340 0.741% ▼ 0.02% 0.028730 0.028010 2.85K Trade
NXRA/USDT 0.00071500 0.00070800 0.00071500 0.979% ▲ 0.19% 0.00085000 0.00059400 2.70K Trade
VEREM/USDT 5.1400 5.1000 5.1400 0.778% ▲ 0.01% 5.3300 5.0000 2.54K Trade
ZCHF/USDT 1.2350 1.2353 1.2365 0.097% ▲ 0.00% 1.2350 1.2325 2.53K Trade
XIN/USDT 50.0500 50.0500 50.3400 0.576% ▲ 0.01% 50.3500 49.6100 2.52K Trade
SERV/USDT 0.023000 0.022170 0.023010 3.651% ▼ 0.04% 0.024030 0.021610 2.40K Trade
WQUIL/USDT 0.00623000 0.00617000 0.00623000 0.963% ▲ 0.19% 0.00650000 0.00518000 2.35K Trade
BTY/USDT 0.023760 0.023740 0.023760 0.084% ▲ 0.07% 0.023840 0.022080 2.33K Trade
QIE/USDT 0.146880 0.145660 0.148280 1.767% ▼ 0.03% 0.152280 0.131600 2.03K Trade
SDEX/USDT 0.00049300 0.00049100 0.00049600 1.008% ▼ 0.01% 0.00049800 0.00049100 1.90K Trade
NATIX/USDT 0.00006131 0.00006101 0.00006131 0.489% ▲ 0.01% 0.00006349 0.00005980 1.90K Trade
MAN/USDT 0.00113000 0.00103000 0.00113000 8.850% ▲ 0.07% 0.00115000 0.00082000 1.90K Trade
XLS/USDT 0.010141 0.010118 0.011400 11.246% ▲ 0.00% 0.011490 0.010107 1.86K Trade
SN51/USDT 14.6800 14.6200 14.6800 0.409% ▲ 0.01% 14.6800 14.4400 1.85K Trade
DIONE/USDT 0.00004161 0.00004112 0.00004161 1.178% ▼ 0.18% 0.00005200 0.00003600 1.80K Trade
ELA/USDT 0.249800 0.252200 0.252300 0.040% ▼ 0.04% 0.272500 0.247700 1.80K Trade
WHITEWHALE/USDT 0.00098500 0.00097200 0.00099100 1.917% ▼ 0.04% 0.00105100 0.00095500 1.78K Trade
XDB/USDT 0.00007090 0.00007080 0.00007250 2.345% ▼ 0.01% 0.00007410 0.00006950 1.70K Trade
SAL/USDT 0.00574000 0.00564000 0.00589000 4.244% ▲ 0.07% 0.00612000 0.00534000 1.65K Trade
LOBO/USDT 0.00003135 0.00003135 0.00003204 2.154% ▼ 0.02% 0.00003247 0.00003103 1.63K Trade
PALCOIN/USDT 0.018760 0.018620 0.018910 1.534% ▼ 0.15% 0.029860 0.017560 1.63K Trade
SUNDOG/USDT 0.00372000 0.00373000 0.00380000 1.842% ▼ 0.04% 0.00390000 0.00371000 1.52K Trade
OCTA/USDT 0.049140 0.048750 0.049360 1.236% ▼ 0.12% 0.058780 0.048140 1.50K Trade
NEXM/USDT 0.00389700 0.00384500 0.00389700 1.334% ▲ 0.07% 0.00389700 0.00358400 1.48K Trade
XNA/USDT 0.00003220 0.00003215 0.00003273 1.772% ▼ 0.05% 0.00003385 0.00003220 1.39K Trade
SN85/USDT 1.0750 1.0730 1.0760 0.279% ▼ 0.01% 1.0810 1.0610 1.36K Trade
MOVA/USDT 0.300000 0.225000 0.288000 21.875% ▼ 0.21% 0.383200 0.236600 1.35K Trade
FLUID/USDT 1.1352 1.1317 1.1340 0.203% ▼ 0.01% 1.1691 1.1160 1.23K Trade
SRDS/USDT 0.010550 0.010530 0.010660 1.220% ▼ 0.04% 0.010990 0.010550 1.23K Trade
TATSU/USDT 0.575000 0.575000 0.576000 0.174% ▲ 0.04% 0.576000 0.543000 1.22K Trade
POLYX/USDT 0.028400 0.028500 0.028600 0.350% ▲ 0.01% 0.028400 0.028000 1.20K Trade
FACT/USDT 0.270000 0.271400 0.274300 1.057% ▼ 0.02% 0.308000 0.270000 1.14K Trade
PART/USDT 0.069900 0.069200 0.070100 1.284% ▲ 0.01% 0.069900 0.068500 1.12K Trade
WAXL/USDT 0.035140 0.035230 0.035460 0.649% ▲ 0.00% 0.035450 0.034450 1.11K Trade
PPC/USDT 0.227300 0.224300 0.227300 1.320% ▲ 0.02% 0.273500 0.222900 1.08K Trade
VERONA/USDT 0.100700 0.100700 0.100800 0.099% ▼ 0.00% 0.101900 0.100700 1.08K Trade
BOBO/USDT 0.00726500 0.00726600 0.00729500 0.398% ▲ 0.04% 0.00726500 0.00679300 998.63 Trade
BELLS/USDT 0.036380 0.036010 0.036380 1.017% ▼ 0.03% 0.037330 0.034420 992.72 Trade
XX/USDT 0.00326000 0.00324000 0.00326000 0.613% ▼ 0.05% 0.00354000 0.00301000 861.66 Trade
MDAO/USDT 0.013805 0.012830 0.013998 8.344% ▼ 0.02% 0.014138 0.012000 827.64 Trade
ATLAS/USDT 0.00012100 0.00012000 0.00012400 3.226% ▼ 0.02% 0.00012400 0.00011800 804.15 Trade
POKT/USDT 0.00675400 0.00669800 0.00675600 0.858% ▼ 0.00% 0.00678500 0.00658100 802.18 Trade
OPTIMUS/USDT 0.00589000 0.00589000 0.00594000 0.842% ▲ 0.05% 0.00607000 0.00563000 795.25 Trade
RUJI/USDT 0.167900 0.168800 0.176600 4.417% ▼ 0.01% 0.175600 0.159100 774.11 Trade
SAFE/USDT 0.085600 0.085600 0.086000 0.465% ▲ 0.03% 0.085600 0.082300 735.18 Trade
USDR/USDT 0.567000 0.281700 0.453600 37.897% ▲ 0.35% 0.567000 0.281500 725.95 Trade
MUMU/USDT 0.00067080 0.00066480 0.00067170 1.027% ▲ 0.02% 0.00069000 0.00064660 671.08 Trade
DOVU/USDT 0.00196390 0.00194870 0.00197700 1.431% ▲ 0.01% 0.00229270 0.00190750 650.98 Trade
WATT/USDT 0.040250 0.040140 0.040350 0.520% ▲ 0.02% 0.040810 0.039330 519.27 Trade
APU/USDT 0.00001769 0.00001769 0.00001784 0.841% ▼ 0.05% 0.00001899 0.00001737 514.40 Trade
GF/USDT 0.00687450 0.00687450 0.00689910 0.357% ▼ 0.01% 0.00701550 0.00662290 508.51 Trade
MPC/USDT 0.010470 0.010790 0.010810 0.185% ▲ 0.00% 0.011200 0.00992000 504.90 Trade
CMC20/USDT 131.1500 131.4100 131.4200 0.008% ▲ 0.01% 131.1900 130.1400 463.36 Trade
OOB/USDT 0.010623 0.010517 0.010600 0.783% ▲ 0.02% 0.011339 0.00963300 433.72 Trade
KULA/USDT 0.054950 0.054950 0.055120 0.308% — 0.055120 0.054950 390.27 Trade
CSWAP/USDT 0.00133100 0.00133100 0.00134500 1.041% ▲ 0.06% 0.00139000 0.00123000 329.57 Trade
DPN/USDT 1.7570 1.7570 1.7640 0.397% ▼ 0.03% 1.8320 1.7570 327.35 Trade
ZOOM/USDT 0.010599 0.010940 0.011009 0.627% ▲ 0.10% 0.010599 0.00966000 327.18 Trade
HELI/USDT 0.00000418 0.00000418 0.00000420 0.405% ▼ 0.19% 0.00000514 0.00000390 319.79 Trade
LOOP/USDT 0.00265100 0.00262200 0.00267500 1.981% ▼ 0.00% 0.00266700 0.00255900 287.70 Trade
SAUCE/USDT 0.012460 0.012460 0.012550 0.717% ▲ 0.02% 0.012550 0.012220 278.12 Trade
WEETH/USDT 2,086.49 2,084.37 2,110.56 1.241% ▼ 0.00% 2,164.50 2,086.49 265.32 Trade
GCB/USDT 0.011090 0.011090 0.011150 0.538% ▼ 0.00% 0.011110 0.011090 263.46 Trade
SDR/USDT 0.00001022 0.00001030 0.00001030 0.039% ▲ 0.12% 0.00001071 0.00000905 260.88 Trade
BOSON/USDT 0.017890 0.017870 0.017890 0.112% ▼ 0.02% 0.018480 0.017580 256.45 Trade
ARC/USDT 0.00051800 0.00051400 0.00051800 0.772% ▼ 0.04% 0.00055100 0.00051400 240.12 Trade
SN64/USDT 15.0600 15.0600 15.1200 0.397% ▼ 0.01% 15.2400 15.0600 224.87 Trade
NIZA/USDT 0.00129400 0.00128800 0.00130200 1.075% ▼ 0.02% 0.00148900 0.00128100 215.06 Trade
EURR/USDT 0.546200 0.550300 0.555500 0.936% ▲ 0.01% 0.572100 0.543300 178.62 Trade
RBT/USDT 19.1100 18.9500 19.2000 1.302% ▼ 0.07% 21.3500 17.9500 167.72 Trade
BXX/USDT 0.00227200 0.00226900 0.00228700 0.787% ▲ 0.03% 0.00227200 0.00214200 113.92 Trade
LBC/USDT 0.00210100 0.00212500 0.00212700 0.094% ▼ 0.08% 0.00229100 0.00210000 108.87 Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 1.573% ▲ 0.01% 0.00000000 0.00000000 106.04 Trade
HNS/USDT 0.00220100 0.00204600 0.00220100 7.042% ▲ 0.11% 0.00220100 0.00185900 77.67 Trade
XSWAP/USDT 0.00607200 0.00607200 0.00608300 0.181% ▼ 0.00% 0.00610100 0.00607200 68.43 Trade
FUEL/USDT 0.00088000 0.00088000 0.00090000 2.222% ▲ 0.01% 0.00090000 0.00087000 65.93 Trade
XRPC/USDT 0.00016335 0.00016650 0.00016798 0.881% ▼ 0.08% 0.00017836 0.00015400 53.54 Trade
TERRA/USDT 0.00130300 0.00129800 0.00131100 0.992% ▲ 0.00% 0.00136300 0.00130000 46.12 Trade
DEB/USDT 0.00191400 0.00191300 0.00209900 8.861% ▼ 0.13% 0.00220000 0.00191400 38.65 Trade
ABBC/USDT 0.00353700 0.00352300 0.00355400 0.872% ▼ 0.07% 0.00381000 0.00350300 35.97 Trade
NWS/USDT 0.00001058 0.00001042 0.00001058 1.541% ▼ 0.03% 0.00001095 0.00001020 35.31 Trade
WTA/USDT 0.00013221 0.00013111 0.00013303 1.443% ▼ 0.01% 0.00013585 0.00013148 30.52 Trade
MOCHI/USDT 0.00000076 0.00000075 0.00000076 1.662% ▲ 0.01% 0.00000076 0.00000073 28.48 Trade
KOM/USDT 0.00058329 0.00057909 0.00058507 1.022% ▲ 0.04% 0.00058329 0.00055848 20.59 Trade
PENDULUM/USDT 0.011880 0.011990 0.012120 1.073% ▲ 0.01% 0.012010 0.011820 4.20 Trade
COMAI/USDT 0.00066000 0.00049000 0.00073000 32.877% ▼ 0.06% 0.00070000 0.00066000 3.73 Trade
FAR/USDT 0.00095000 0.00095000 0.00095200 0.210% — 0.00095000 0.00095000 2.84 Trade
PMG/USDT 0.00112710 0.00113150 0.00114990 1.600% — 0.00113710 0.00112710 2.40 Trade
LCAP/USDT 5.2820 5.3530 5.3860 0.613% — 5.2820 5.2820 0.00 Trade
VANRY/USDT 0 0 0 — — 0 0 0.00 Trade
SPCFIN/USDT 0.00036890 0.00036890 0.00037600 1.888% — 0.00036890 0.00036890 0.00 Trade
USAD/USDT 0.990600 0.990700 1.0203 2.901% — 0.990600 0.990600 0.00 Trade