ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Bitget

Bitget è un exchange di criptovalute fondato nel 2018, con base registrata alle Seychelles. Offre trading spot e derivati, ed è noto in particolare per il copy trading, di cui è uno dei precursori nel settore. La piattaforma serve utenti in oltre 100 paesi con centinaia di coppie di trading disponibili.

Maker 0.1000%
Taker 0.1000%
12 Mercati
598 Coppie
Sito Web Registrati

Mercati Live

12 mercati · 598 coppie
4 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.2250 5.2240 5.2250 0.019% ▲ 0.31% 5.2450 5.2060 1.24M Trade
BTC/BRL 406,308.00 406,981.00 407,530.00 0.135% ▲ 8.27% 410,874.00 372,008.00 153.10K Trade
BGB/BRL 9.5590 9.5620 9.5900 0.292% ▲ 1.09% 9.9190 9.1810 79.71K Trade
ETH/BRL 12,552.00 12,539.60 12,547.80 0.065% ▲ 5.42% 12,787.80 11,834.10 68.07K Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.030740 0.030780 0.030810 0.097% ▼ 3.36% 0.032420 0.030710 21.06 Trade
SOL/BTC 0.00117580 0.00117520 0.00117620 0.085% ▼ 3.52% 0.00121870 0.00116880 1.00 Trade
BGB/BTC 0.00002348 0.00002349 0.00002351 0.085% ▼ 6.79% 0.00002527 0.00002346 0.70 Trade
2 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BGB/ETH 0.00076200 0.00076300 0.00076400 0.131% ▼ 3.91% 0.00079800 0.00076000 10.29 Trade
TRX/ETH 0.00014204 0.00014186 0.00014221 0.246% ▼ 2.86% 0.00014956 0.00013925 2.62 Trade
11 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/EUR 2,050.41 2,052.31 2,052.58 0.013% ▲ 4.85% 2,092.15 1,930.00 3.88M Trade
USDT/EUR 0.854900 0.854800 0.854900 0.012% ▲ 0.08% 0.858400 0.854100 3.13M Trade
BTC/EUR 66,577.81 66,634.82 66,656.98 0.033% ▲ 8.31% 67,970.67 60,908.43 1.75M Trade
USDC/EUR 0.854900 0.854800 0.854900 0.012% ▲ 0.02% 0.857000 0.854400 628.89K Trade
XRP/EUR 1.1849 1.1847 1.1852 0.042% ▲ 20.60% 1.1967 0.979300 109.77K Trade
SOL/EUR 78.1500 78.3700 78.4200 0.064% ▲ 4.38% 79.7700 73.7500 99.18K Trade
DOGE/EUR 0.071330 0.071670 0.071750 0.111% ▲ 8.95% 0.073270 0.065350 98.11K Trade
BGB/EUR 1.5640 1.5660 1.5680 0.128% ▲ 0.97% 1.6200 1.5060 33.93K Trade
SUI/EUR 0.672600 0.672000 0.672200 0.030% ▲ 8.31% 0.695100 0.612200 19.00K Trade
AVAX/EUR 6.4490 6.4540 6.4560 0.031% ▲ 9.66% 6.5770 5.7670 16.07K Trade
GRAM/EUR 1.2410 1.2300 1.2380 0.646% ▲ 4.37% 1.2730 1.1830 3.41K Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,386.54 2,399.97 2,400.98 0.042% ▲ 4.38% 2,444.36 2,256.59 2.63M Trade
BTC/RLUSD 77,898.20 77,937.86 77,953.18 0.020% ▲ 8.39% 79,426.25 71,161.56 2.19M Trade
XRP/RLUSD 1.3809 1.3858 1.3871 0.094% ▲ 20.01% 1.3980 1.1468 1.25M Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BGSOL/SOL 1.1683 1.1683 1.1687 0.034% ▲ 0.01% 1.1687 1.1676 688.64 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/U 78,290.49 77,944.52 78,004.76 0.077% ▲ 8.93% 79,327.29 71,174.02 1.35M Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999700 0.999700 0.999800 0.010% ▲ 0.06% 0.999900 0.999000 742.07K Trade
USDGO/USD 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 733.28K Trade
USDC/USD 1.0000 0.999900 1.0000 0.010% ▲ 0.03% 1.0003 0.999600 352.45K Trade
6 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD1 77,990.02 77,971.16 78,020.18 0.063% ▲ 8.24% 79,529.45 71,254.25 703.76K Trade
ETH/USD1 2,398.39 2,400.35 2,403.36 0.125% ▲ 4.75% 2,447.37 2,257.48 238.93K Trade
XRP/USD1 1.3804 1.3825 1.3891 0.475% ▲ 20.78% 1.3849 1.1429 7.69K Trade
DOGE/USD1 0.083980 0.083700 0.083980 0.333% ▲ 8.64% 0.085430 0.076480 5.74K Trade
SOL/USD1 91.7200 91.5900 91.7900 0.218% ▲ 4.87% 93.0700 86.2800 4.68K Trade
SUI/USD1 0.776100 0.783300 0.789100 0.735% ▲ 7.02% 0.803700 0.716000 4.14K Trade
31 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 77,983.36 77,969.65 77,974.61 0.006% ▲ 8.46% 79,492.75 71,077.81 24.69M Trade
ETH/USDC 2,399.34 2,400.90 2,401.04 0.006% ▲ 4.89% 2,447.69 2,254.51 7.56M Trade
XRP/USDC 1.3861 1.3863 1.3864 0.007% ▲ 20.63% 1.3994 1.1451 5.06M Trade
SOL/USDC 91.6500 91.6800 91.7200 0.044% ▲ 4.72% 93.3300 86.1300 4.41M Trade
DOGE/USDC 0.083900 0.083870 0.083880 0.012% ▲ 9.40% 0.085680 0.076380 3.54M Trade
USDGO/USDC 1.0000 1.0000 1.0001 0.010% — 1.0003 0.999700 561.56K Trade
BNB/USDC 677.2000 677.1000 677.3000 0.030% ▲ 5.30% 686.0000 637.9000 547.69K Trade
PEPE/USDC 0.00000348 0.00000347 0.00000348 0.144% ▲ 10.69% 0.00000355 0.00000307 498.70K Trade
ADA/USDC 0.213600 0.213500 0.213600 0.047% ▲ 12.60% 0.217800 0.188300 497.71K Trade
FIL/USDC 0.774500 0.773600 0.775000 0.181% ▲ 12.72% 0.781100 0.683200 418.48K Trade
RLUSD/USDC 1.0002 1.0002 1.0003 0.010% — 1.0004 1.0002 386.52K Trade
LINK/USDC 11.4910 11.4930 11.4950 0.017% ▲ 8.00% 11.8540 10.5120 358.80K Trade
U/USDC 0.999700 0.999600 0.999700 0.010% ▲ 0.01% 1.0001 0.999300 340.00K Trade
ICP/USDC 2.4600 2.4590 2.4600 0.041% ▲ 5.17% 2.4990 2.3010 290.38K Trade
AVAX/USDC 7.5270 7.5430 7.5550 0.159% ▲ 9.50% 7.6830 6.7630 235.69K Trade
BGB/USDC 1.8244 1.8306 1.8330 0.131% ▲ 0.70% 1.8950 1.7565 189.95K Trade
OP/USDC 0.100800 0.100800 0.100900 0.099% ▲ 11.14% 0.101600 0.090200 112.35K Trade
TAO/USDC 222.7000 223.1000 223.4000 0.134% ▲ 6.91% 226.5000 205.6000 111.41K Trade
SUI/USDC 0.786100 0.785800 0.786300 0.064% ▲ 8.41% 0.813200 0.715400 86.96K Trade
XLM/USDC 0.191500 0.191300 0.191800 0.261% ▲ 9.43% 0.194600 0.175000 85.75K Trade
UNI/USDC 3.9270 3.9230 3.9300 0.178% ▲ 5.20% 4.0450 3.6210 79.56K Trade
ONDO/USDC 0.374500 0.374700 0.375400 0.186% ▲ 7.00% 0.382900 0.346800 60.61K Trade
BCH/USDC 261.6000 260.4000 261.7000 0.497% ▲ 20.83% 268.9000 214.5000 48.27K Trade
LTC/USDC 50.7400 50.7000 50.7600 0.118% ▲ 7.00% 51.4300 47.1100 45.02K Trade
FET/USDC 0.158900 0.160400 0.160900 0.311% ▲ 18.94% 0.162800 0.132300 42.41K Trade
AAVE/USDC 107.5000 107.5000 107.7200 0.204% ▲ 10.03% 109.8400 95.8600 40.01K Trade
GRAM/USDC 1.4480 1.4450 1.4470 0.138% ▲ 3.95% 1.4930 1.3780 38.81K Trade
RENDER/USDC 1.4740 1.4710 1.4720 0.068% ▲ 5.29% 1.4940 1.3780 31.06K Trade
TRX/USDC 0.340500 0.340600 0.340900 0.088% ▲ 1.76% 0.340500 0.334500 24.17K Trade
USD1/USDC 0.999700 0.999600 0.999700 0.010% ▲ 0.08% 1.0000 0.998400 19.80K Trade
USDE/USDC 1.0000 1.0000 1.0002 0.020% ▲ 0.01% 1.0002 0.999900 9.45K Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USDE 2,396.05 2,395.26 2,404.64 0.390% ▲ 4.74% 2,439.93 2,258.28 28.02K Trade
BTC/USDE 77,924.78 77,791.81 77,996.73 0.263% ▲ 8.20% 79,264.11 71,252.11 23.29K Trade
SOL/USDE 91.4900 91.5400 91.6800 0.153% ▲ 4.68% 93.0800 86.2100 10.62K Trade
530 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 77,986.75 77,986.75 77,986.76 0.000% ▲ 8.38% 79,506.60 71,135.00 557.73M Trade
ETH/USDT 2,401.71 2,401.32 2,401.33 0.000% ▲ 4.93% 2,448.00 2,256.02 346.48M Trade
SOL/USDT 91.7000 91.7000 91.7100 0.011% ▲ 4.66% 93.3900 86.1600 116.54M Trade
XRP/USDT 1.3867 1.3867 1.3868 0.007% ▲ 20.59% 1.4002 1.1458 101.35M Trade
USDC/USDT 1.0002 1.0002 1.0003 0.010% ▼ 0.06% 1.0009 1.0001 44.22M Trade
HYPE/USDT 74.3460 74.3250 74.3430 0.024% ▲ 1.61% 76.0460 71.0480 23.71M Trade
USDGO/USDT 1.0002 1.0002 1.0003 0.010% ▼ 0.06% 1.0010 1.0000 23.23M Trade
DOGE/USDT 0.083890 0.083890 0.083900 0.012% ▲ 9.29% 0.085760 0.076410 18.12M Trade
KII/USDT 0.064335 0.064337 0.064340 0.005% ▼ 1.98% 0.067185 0.063543 12.94M Trade
BGB/USDT 1.8323 1.8320 1.8321 0.005% ▲ 0.91% 1.8943 1.7600 11.56M Trade
ZEC/USDT 645.8000 646.0600 646.7300 0.104% ▲ 15.49% 658.3000 555.4600 8.87M Trade
BTW/USDT 0.475377 0.475029 0.475342 0.066% ▲ 22.34% 0.526528 0.365250 7.98M Trade
SUI/USDT 0.786000 0.786200 0.786300 0.013% ▲ 8.13% 0.814300 0.715800 7.00M Trade
PEPE/USDT 0.00000348 0.00000348 0.00000348 0.029% ▲ 10.49% 0.00000356 0.00000307 6.15M Trade
XAUT/USDT 4,564.42 4,564.41 4,564.42 0.000% ▲ 2.15% 4,579.79 4,436.12 6.14M Trade
PUMP/USDT 0.00392200 0.00390900 0.00391100 0.051% ▲ 15.69% 0.00396600 0.00330300 5.95M Trade
LINK/USDT 11.4950 11.4960 11.4980 0.017% ▲ 7.93% 11.8490 10.5010 5.65M Trade
BNB/USDT 677.3000 677.3000 677.4000 0.015% ▲ 5.33% 686.1000 638.1000 5.40M Trade
ENA/USDT 0.137090 0.136970 0.137050 0.058% ▲ 40.43% 0.144760 0.096150 5.32M Trade
ONDO/USDT 0.375100 0.375000 0.375100 0.027% ▲ 7.29% 0.382200 0.346700 4.28M Trade
XLM/USDT 0.191700 0.191700 0.191800 0.052% ▲ 9.17% 0.194700 0.175300 4.02M Trade
UNI/USDT 3.9280 3.9240 3.9260 0.051% ▲ 5.34% 4.0590 3.6220 3.98M Trade
GRVT/USDT 0.281000 0.281000 0.281200 0.071% ▼ 4.00% 0.294600 0.273000 3.84M Trade
ADA/USDT 0.213600 0.213500 0.213600 0.047% ▲ 12.30% 0.218000 0.188400 3.64M Trade
TAO/USDT 223.4000 223.3000 223.4000 0.045% ▲ 6.74% 227.3000 205.5000 3.49M Trade
TRX/USDT 0.340710 0.340720 0.340730 0.003% ▲ 1.73% 0.340730 0.334620 3.33M Trade
WLD/USDT 0.388900 0.388700 0.388800 0.026% ▲ 6.61% 0.394800 0.355300 3.25M Trade
NEAR/USDT 1.9030 1.9020 1.9030 0.053% ▲ 7.70% 1.9500 1.7040 3.21M Trade
UPC/USDT 0.164100 0.161600 0.163000 0.859% ▼ 11.15% 0.185200 0.156500 3.17M Trade
AVAX/USDT 7.5490 7.5480 7.5510 0.040% ▲ 9.39% 7.6960 6.7340 3.15M Trade
LTC/USDT 50.7800 50.7600 50.7700 0.020% ▲ 7.11% 51.4900 47.1100 3.02M Trade
UMXM/USDT 0.100150 0.100030 0.100560 0.527% ▼ 0.39% 0.102620 0.099090 2.98M Trade
LIT/USDT 2.7420 2.7420 2.7440 0.073% ▼ 3.79% 2.8610 2.6080 2.89M Trade
ALIGN/USDT 0.016805 0.016777 0.016791 0.083% ▲ 1,020.33% 0.039610 0.00150000 2.76M Trade
PRL/USDT 0.257330 0.257250 0.257350 0.039% ▼ 14.80% 0.332040 0.238770 2.28M Trade
IKA/USDT 0.00257500 0.00257000 0.00258400 0.542% ▲ 2.35% 0.00289100 0.00249800 2.04M Trade
ASTER/USDT 0.726500 0.726600 0.726800 0.028% ▲ 7.92% 0.744500 0.645600 1.96M Trade
ACE/USDT 0.228030 0.227890 0.228030 0.061% ▲ 11.27% 0.288640 0.197720 1.90M Trade
BOME/USDT 0.00129450 0.00129340 0.00129510 0.131% ▲ 9.71% 0.00156500 0.00109390 1.84M Trade
ROBO/USDT 0.015047 0.015042 0.015057 0.100% ▲ 14.10% 0.015700 0.012640 1.80M Trade
CRV/USDT 0.317200 0.317200 0.317400 0.063% ▲ 17.66% 0.323800 0.265300 1.69M Trade
FARTCOIN/USDT 0.176500 0.176500 0.176700 0.113% ▲ 12.56% 0.180000 0.153500 1.67M Trade
PENGU/USDT 0.00753200 0.00753400 0.00753800 0.053% ▲ 11.35% 0.00775000 0.00670700 1.64M Trade
AAVE/USDT 107.6100 107.6200 107.6500 0.028% ▲ 10.12% 110.0200 95.9300 1.63M Trade
PAXG/USDT 4,577.58 4,577.57 4,577.58 0.000% ▲ 2.33% 4,592.34 4,441.56 1.63M Trade
COLLECT/USDT 0.060721 0.060682 0.060792 0.181% ▲ 17.36% 0.073087 0.050271 1.60M Trade
BCH/USDT 261.2000 261.4000 261.6000 0.076% ▲ 20.70% 269.2000 214.5000 1.47M Trade
TRUMP/USDT 1.7550 1.7550 1.7560 0.057% ▲ 3.85% 1.7940 1.6040 1.46M Trade
PI/USDT 0.094100 0.094100 0.094200 0.106% ▲ 4.67% 0.095600 0.089300 1.37M Trade
RLUSD/USDT 1.0004 1.0004 1.0005 0.010% ▼ 0.05% 1.0011 1.0004 1.37M Trade
GRAM/USDT 1.4470 1.4460 1.4470 0.069% ▲ 3.80% 1.4940 1.3750 1.36M Trade
FET/USDT 0.160900 0.160900 0.161000 0.062% ▲ 20.08% 0.162900 0.132100 1.28M Trade
VIRTUAL/USDT 0.667800 0.667800 0.668000 0.030% ▲ 4.34% 0.685000 0.623900 1.27M Trade
APR/USDT 0.190040 0.189990 0.190100 0.058% ▲ 4.67% 0.194000 0.175070 1.18M Trade
ONT/USDT 0.049110 0.048880 0.049070 0.387% ▲ 20.69% 0.064610 0.040480 1.18M Trade
DOS/USDT 0.236700 0.236600 0.236700 0.042% — 0.245100 0.228800 1.17M Trade
MON/USDT 0.027470 0.027440 0.027460 0.073% ▲ 9.92% 0.028550 0.024990 1.07M Trade
MANTRA/USDT 0.00475300 0.00474800 0.00475600 0.168% ▼ 4.73% 0.00508100 0.00409200 1.05M Trade
SKYAI/USDT 0.073990 0.073990 0.074030 0.054% ▲ 0.12% 0.080190 0.071350 1.01M Trade
MAGMA/USDT 0.242210 0.241640 0.242010 0.153% ▼ 6.71% 0.260480 0.219810 946.51K Trade
VELVET/USDT 0.703180 0.702230 0.703170 0.134% ▲ 8.18% 0.762610 0.627200 936.91K Trade
TUT/USDT 0.034089 0.034101 0.034126 0.073% ▲ 9.74% 0.036000 0.029496 921.03K Trade
SWARM/USDT 0.150600 0.150600 0.150717 0.078% ▼ 7.35% 0.177061 0.100735 914.89K Trade
DOT/USDT 0.881000 0.881000 0.882000 0.113% ▲ 9.71% 0.895000 0.798000 911.55K Trade
LAB/USDT 0.080500 0.080450 0.080480 0.037% ▼ 2.91% 0.087850 0.077950 873.74K Trade
HOME/USDT 0.00632900 0.00632300 0.00633000 0.111% ▲ 3.74% 0.00654500 0.00597400 873.34K Trade
LDO/USDT 0.359800 0.359900 0.360300 0.111% ▲ 4.96% 0.362900 0.331000 862.92K Trade
BSB/USDT 0.128020 0.128000 0.128130 0.101% ▲ 0.42% 0.139910 0.120800 860.72K Trade
INJ/USDT 4.8970 4.9000 4.9020 0.041% ▲ 1.70% 5.0250 4.6770 817.69K Trade
ETHFI/USDT 0.557100 0.557100 0.557200 0.018% ▼ 1.88% 0.585600 0.532800 789.77K Trade
BICO/USDT 0.018830 0.018830 0.018840 0.053% ▲ 8.53% 0.020400 0.017210 779.93K Trade
POL/USDT 0.088630 0.088650 0.088690 0.045% ▲ 7.91% 0.092340 0.079550 773.53K Trade
XPL/USDT 0.100100 0.100100 0.100150 0.050% ▲ 21.53% 0.100230 0.081620 767.17K Trade
ORDI/USDT 4.4030 4.4050 4.4100 0.113% ▲ 10.05% 4.7000 3.9650 760.30K Trade
ZRO/USDT 0.904000 0.905000 0.906000 0.110% ▼ 1.09% 0.917000 0.855000 712.41K Trade
XDC/USDT 0.029350 0.029330 0.029360 0.102% ▲ 7.43% 0.029550 0.027250 704.71K Trade
WLFI/USDT 0.061530 0.061520 0.061530 0.016% ▲ 1.07% 0.062540 0.059750 680.25K Trade
ARX/USDT 0.126840 0.126860 0.126960 0.079% ▲ 12.14% 0.128540 0.108980 674.40K Trade
RENDER/USDT 1.4710 1.4700 1.4710 0.068% ▲ 4.92% 1.4970 1.3780 674.27K Trade
NES/USDT 0.219560 0.219350 0.219680 0.150% ▲ 1.32% 0.220070 0.214790 661.73K Trade
SHIB/USDT 0.00000520 0.00000520 0.00000520 0.038% ▲ 5.35% 0.00000531 0.00000481 656.84K Trade
KAS/USDT 0.029510 0.029500 0.029540 0.135% ▲ 6.27% 0.030140 0.027600 652.84K Trade
ILY/USDT 0.339374 0.339374 0.340260 0.260% ▼ 1.86% 0.347384 0.318811 652.72K Trade
ICP/USDT 2.4610 2.4600 2.4620 0.081% ▲ 5.08% 2.5010 2.3010 621.50K Trade
HBAR/USDT 0.075670 0.075740 0.075760 0.026% ▲ 4.50% 0.077320 0.071690 613.97K Trade
SOON/USDT 0.211800 0.211700 0.211900 0.094% ▲ 4.70% 0.212000 0.198300 610.84K Trade
GWEI/USDT 0.024731 0.024743 0.024757 0.057% ▲ 11.02% 0.027490 0.021675 603.16K Trade
BLESS/USDT 0.00731350 0.00730940 0.00731580 0.087% ▲ 8.21% 0.00783500 0.00670540 600.79K Trade
JTO/USDT 0.614300 0.614300 0.614900 0.098% ▲ 6.23% 0.614700 0.565900 599.66K Trade
TRIA/USDT 0.00728900 0.00729300 0.00730700 0.192% ▼ 5.47% 0.00801000 0.00712000 599.24K Trade
AERO/USDT 0.487600 0.487600 0.487800 0.041% ▲ 3.28% 0.500000 0.468000 588.45K Trade
KAITO/USDT 0.357800 0.357400 0.357900 0.140% ▲ 2.40% 0.372800 0.339100 578.79K Trade
ZIG/USDT 0.042450 0.042400 0.042480 0.188% ▲ 8.62% 0.046120 0.039080 573.90K Trade
FIL/USDT 0.775200 0.774900 0.775200 0.039% ▲ 12.64% 0.782500 0.683500 572.82K Trade
STABLE/USDT 0.032180 0.032170 0.032200 0.093% ▲ 10.70% 0.033370 0.027510 560.68K Trade
CYS/USDT 0.538580 0.538580 0.538990 0.076% ▼ 5.80% 0.586210 0.531290 554.68K Trade
EGL1/USDT 0.012770 0.012760 0.012790 0.235% ▼ 4.35% 0.013400 0.012630 539.06K Trade
BSV/USDT 17.4700 17.4600 17.4700 0.057% ▲ 9.32% 17.5600 15.7800 530.00K Trade
CC/USDT 0.102890 0.102850 0.102910 0.058% ▼ 1.13% 0.105120 0.098010 517.09K Trade
U/USDT 1.0003 1.0002 1.0003 0.010% — 1.0006 0.999700 511.70K Trade
EDGE/USDT 0.361300 0.361200 0.361400 0.055% ▼ 0.82% 0.364300 0.321000 510.35K Trade
ZBCN/USDT 0.00201000 0.00200900 0.00201500 0.298% ▲ 10.44% 0.00202200 0.00170100 487.76K Trade
ALLO/USDT 0.303200 0.303200 0.303300 0.033% ▲ 4.05% 0.332800 0.288600 457.52K Trade
preOPAI/USDT 772.3800 772.3700 773.2700 0.116% ▲ 2.09% 774.9400 753.4600 453.14K Trade
SLX/USDT 0.070710 0.070700 0.070710 0.014% ▲ 8.22% 0.071300 0.064860 436.73K Trade
POWER/USDT 0.090564 0.090564 0.090565 0.001% ▼ 2.65% 0.094900 0.086100 434.72K Trade
AEON/USDT 0.075630 0.075650 0.075750 0.132% ▼ 1.06% 0.077640 0.069290 424.46K Trade
CROSS/USDT 0.129491 0.129298 0.129610 0.241% ▲ 18.95% 0.138999 0.108249 419.23K Trade
ARB/USDT 0.095900 0.095900 0.096000 0.104% ▲ 7.63% 0.097500 0.087500 415.67K Trade
TIA/USDT 0.364200 0.364500 0.364700 0.055% ▲ 9.83% 0.364400 0.328600 412.08K Trade
CORE/USDT 0.025070 0.025050 0.025060 0.040% ▲ 13.75% 0.025960 0.021890 407.55K Trade
MORPHO/USDT 2.2926 2.2889 2.2921 0.140% ▲ 3.46% 2.3959 2.1468 400.12K Trade
PEOPLE/USDT 0.011860 0.011832 0.011860 0.236% ▲ 45.72% 0.013123 0.00812200 390.65K Trade
KAIA/USDT 0.029010 0.028970 0.029000 0.103% ▲ 14.26% 0.029130 0.025270 388.79K Trade
AIO/USDT 0.041835 0.041760 0.041815 0.132% ▲ 9.43% 0.044728 0.037713 382.91K Trade
JCT/USDT 0.00207000 0.00206900 0.00207200 0.145% ▼ 5.05% 0.00221300 0.00182300 365.61K Trade
SPK/USDT 0.017447 0.017406 0.017434 0.161% ▲ 18.16% 0.020102 0.014466 364.39K Trade
ZBT/USDT 0.079970 0.079890 0.079950 0.075% ▲ 2.15% 0.080730 0.076060 359.02K Trade
WIF/USDT 0.177500 0.177800 0.178000 0.112% ▲ 16.17% 0.179300 0.152000 355.01K Trade
LAT/USDT 0.00056340 0.00056290 0.00056400 0.195% ▲ 6.08% 0.00057550 0.00052120 344.48K Trade
QUID/USDT 0.070100 0.069930 0.070090 0.228% ▼ 1.99% 0.072280 0.066950 344.43K Trade
COAI/USDT 0.317600 0.317800 0.318000 0.063% ▲ 1.05% 0.321000 0.309700 339.26K Trade
MEGA/USDT 0.039520 0.039520 0.039530 0.025% ▲ 11.77% 0.040290 0.035100 339.19K Trade
BONK/USDT 0.00000287 0.00000287 0.00000287 0.105% ▲ 10.56% 0.00000295 0.00000257 336.69K Trade
O/USDT 0.497890 0.497900 0.498240 0.068% ▲ 3.70% 0.507050 0.464930 318.13K Trade
ACN/USDT 0.00477400 0.00477300 0.00477800 0.105% ▲ 1.36% 0.00484600 0.00468600 315.41K Trade
GALA/USDT 0.00187900 0.00187900 0.00188100 0.106% ▲ 30.04% 0.00191900 0.00143900 312.98K Trade
OP/USDT 0.101000 0.100900 0.101000 0.099% ▲ 11.23% 0.101700 0.090400 304.49K Trade
GPS/USDT 0.013436 0.013409 0.013433 0.179% ▲ 12.75% 0.013450 0.011116 300.12K Trade
APT/USDT 0.630100 0.629800 0.630200 0.063% ▲ 11.42% 0.630700 0.557500 293.26K Trade
ALGO/USDT 0.091400 0.091400 0.091500 0.109% ▲ 8.04% 0.092600 0.084500 292.12K Trade
0G/USDT 0.169200 0.169300 0.169500 0.118% ▲ 9.59% 0.172100 0.151400 291.30K Trade
NEIROCTO/USDT 0.00010351 0.00010350 0.00010363 0.125% ▲ 37.57% 0.00011561 0.00007406 287.78K Trade
MYX/USDT 0.075500 0.075500 0.075600 0.132% ▲ 0.27% 0.076400 0.073600 284.80K Trade
GRASS/USDT 0.327500 0.327200 0.327500 0.092% ▲ 6.89% 0.332200 0.296100 270.21K Trade
PYTH/USDT 0.048780 0.048760 0.048810 0.102% ▲ 10.34% 0.050790 0.043180 268.69K Trade
LUNC/USDT 0.00005542 0.00005545 0.00005550 0.090% ▲ 8.07% 0.00005589 0.00005093 267.86K Trade
GAS/USDT 1.1750 1.1720 1.1740 0.170% ▲ 16.57% 1.2450 1.0020 257.35K Trade
SKY/USDT 0.065740 0.065660 0.065710 0.076% ▲ 7.23% 0.066200 0.060090 257.33K Trade
PORTAL/USDT 0.011230 0.011220 0.011240 0.178% ▲ 3.12% 0.012030 0.010840 251.99K Trade
TREE/USDT 0.037380 0.037370 0.037420 0.134% ▲ 3.83% 0.037560 0.035200 248.84K Trade
ZORA/USDT 0.00572400 0.00572400 0.00572700 0.052% ▲ 11.41% 0.00597800 0.00505600 245.60K Trade
DTEC/USDT 0.00723200 0.00721000 0.00724400 0.469% ▲ 8.80% 0.00726500 0.00662700 244.43K Trade
BMT/USDT 0.016830 0.016820 0.016840 0.119% ▲ 2.50% 0.018020 0.016210 243.67K Trade
H/USDT 0.075541 0.075533 0.075756 0.295% ▼ 11.39% 0.087905 0.073836 242.75K Trade
CRO/USDT 0.055900 0.055940 0.056000 0.107% ▲ 8.19% 0.056360 0.051670 242.53K Trade
FUEL/USDT 0.00088010 0.00087990 0.00088010 0.023% ▲ 0.10% 0.00088470 0.00087490 236.75K Trade
PLUME/USDT 0.014570 0.014550 0.014570 0.137% ▲ 14.45% 0.014570 0.012560 231.19K Trade
CELO/USDT 0.070480 0.070470 0.070530 0.085% ▲ 11.68% 0.071900 0.062920 230.60K Trade
BIO/USDT 0.032140 0.032110 0.032150 0.124% ▼ 0.65% 0.033050 0.030120 230.00K Trade
JUP/USDT 0.200400 0.200000 0.200200 0.100% ▲ 5.59% 0.203200 0.185500 228.94K Trade
PCI/USDT 0.037450 0.037410 0.037450 0.107% ▲ 2.86% 0.037620 0.036260 228.84K Trade
USD1/USDT 0.999900 0.999800 0.999900 0.010% ▲ 0.03% 1.0004 0.999500 221.70K Trade
NEO/USDT 2.0930 2.0940 2.0970 0.143% ▲ 13.32% 2.1040 1.8330 221.50K Trade
MEZO/USDT 0.00699000 0.00699000 0.00700000 0.143% ▼ 1.27% 0.00718000 0.00696000 220.24K Trade
AL/USDT 0.00151800 0.00150900 0.00151900 0.658% ▲ 1.47% 0.00165400 0.00143700 216.40K Trade
PENDLE/USDT 1.5860 1.5820 1.5840 0.126% ▲ 7.45% 1.6170 1.4300 212.77K Trade
PEAQ/USDT 0.020100 0.020100 0.020130 0.149% ▲ 6.92% 0.020150 0.018560 211.69K Trade
PYUSD/USDT 1.0001 1.0001 1.0002 0.010% ▼ 0.03% 1.0004 0.999500 207.40K Trade
BLUAI/USDT 0.012974 0.012960 0.012971 0.085% ▲ 1.93% 0.013275 0.012093 205.76K Trade
SWEAT/USDT 0.00049390 0.00049320 0.00049590 0.544% ▼ 0.68% 0.00052290 0.00048620 203.82K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.052% ▲ 6.60% 0.00000000 0.00000000 202.02K Trade
IN/USDT 0.033220 0.033230 0.033240 0.030% ▲ 4.11% 0.033520 0.031710 201.42K Trade
XCX/USDT 0.00378900 0.00378300 0.00379100 0.211% ▲ 5.66% 0.00393700 0.00354300 200.06K Trade
MUBARAK/USDT 0.021520 0.021500 0.021530 0.139% ▲ 9.02% 0.022860 0.018640 199.11K Trade
ATOM/USDT 1.5720 1.5720 1.5730 0.064% ▲ 4.87% 1.5950 1.4720 197.87K Trade
ICNT/USDT 0.129500 0.129800 0.129900 0.077% ▲ 4.27% 0.130000 0.113900 195.55K Trade
UAI/USDT 0.274950 0.274610 0.274950 0.124% ▲ 2.24% 0.277610 0.257500 190.27K Trade
RAY/USDT 0.723200 0.724300 0.724500 0.028% ▲ 2.89% 0.734900 0.678900 187.70K Trade
ETC/USDT 7.3730 7.3770 7.3810 0.054% ▲ 9.62% 7.5190 6.6810 186.91K Trade
CHZ/USDT 0.013780 0.013770 0.013780 0.073% ▲ 6.99% 0.014000 0.012760 186.17K Trade
KGEN/USDT 0.190320 0.190270 0.190510 0.126% ▲ 9.40% 0.191710 0.173600 183.08K Trade
BR/USDT 0.244000 0.243600 0.243900 0.123% ▲ 0.58% 0.260800 0.224900 182.88K Trade
SEI/USDT 0.045730 0.045730 0.045740 0.022% ▲ 8.31% 0.046060 0.041720 180.05K Trade
BRETT/USDT 0.00498200 0.00498000 0.00499200 0.240% ▲ 13.90% 0.00506900 0.00431200 179.92K Trade
HEI/USDT 0.134700 0.134700 0.135000 0.222% ▲ 6.06% 0.149600 0.126400 179.28K Trade
BABY/USDT 0.011967 0.011962 0.011967 0.042% ▲ 7.75% 0.012893 0.010997 178.38K Trade
QUBIC/USDT 0.00000044 0.00000044 0.00000044 0.115% ▼ 2.39% 0.00000045 0.00000042 177.94K Trade
KAIO/USDT 0.017469 0.017375 0.017511 0.777% ▲ 1.72% 0.018268 0.016998 177.32K Trade
WBTC/USDT 77,694.60 77,858.70 78,003.80 0.186% ▲ 8.09% 79,185.90 71,208.70 175.04K Trade
EIGEN/USDT 0.210500 0.210600 0.210900 0.142% ▲ 10.50% 0.215100 0.188200 173.32K Trade
ZEN/USDT 4.7740 4.7670 4.7730 0.126% ▲ 11.99% 4.7910 4.1890 172.59K Trade
SHELL/USDT 0.022130 0.022120 0.022140 0.090% ▲ 4.44% 0.022170 0.020840 172.40K Trade
FF/USDT 0.067990 0.067990 0.068020 0.044% ▲ 4.06% 0.068090 0.063790 171.60K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.158% ▲ 11.28% 0.00000001 0.00000001 167.96K Trade
NPC/USDT 0.00770000 0.00769400 0.00770000 0.078% ▲ 14.84% 0.00774600 0.00643000 166.14K Trade
NIL/USDT 0.045040 0.045000 0.045100 0.222% ▲ 5.73% 0.046740 0.039410 163.23K Trade
SPACE/USDT 0.00562800 0.00562800 0.00563100 0.053% ▲ 8.27% 0.00576300 0.00513800 162.50K Trade
TAG/USDT 0.00094691 0.00094667 0.00094784 0.123% ▲ 1.02% 0.00097218 0.00090636 162.39K Trade
SYRUP/USDT 0.188800 0.188500 0.188800 0.159% ▲ 12.72% 0.189100 0.166200 161.58K Trade
MGO/USDT 0.00693350 0.00693270 0.00694040 0.111% ▼ 0.13% 0.00695530 0.00691410 161.28K Trade
2U2/USDT 0.00269000 0.00269000 0.00270000 0.370% ▲ 2.67% 0.00279000 0.00250000 160.65K Trade
BILL/USDT 0.020577 0.020569 0.020587 0.087% ▲ 2.67% 0.020967 0.019257 160.14K Trade
MOODENG/USDT 0.046150 0.046170 0.046280 0.238% ▲ 13.73% 0.047770 0.040230 159.90K Trade
TCOM/USDT 0.00817500 0.00816500 0.00817600 0.135% ▲ 0.64% 0.00824000 0.00807800 158.63K Trade
NIGHT/USDT 0.022090 0.022050 0.022060 0.045% ▲ 12.82% 0.022450 0.019170 148.23K Trade
AIN/USDT 0.073552 0.073520 0.073555 0.048% ▼ 3.93% 0.077248 0.072469 147.63K Trade
FORM/USDT 0.258700 0.258400 0.258800 0.155% ▲ 9.95% 0.263100 0.232800 147.30K Trade
WAL/USDT 0.024160 0.024140 0.024160 0.083% ▲ 7.09% 0.024230 0.022400 146.45K Trade
LA/USDT 0.061740 0.061890 0.061960 0.113% ▲ 8.62% 0.061870 0.055970 143.58K Trade
SSV/USDT 2.8500 2.8460 2.8490 0.105% ▲ 21.95% 3.0180 2.3280 142.47K Trade
VSN/USDT 0.038100 0.038080 0.038100 0.052% ▲ 2.42% 0.040080 0.036880 142.30K Trade
STX/USDT 0.158600 0.158700 0.158800 0.063% ▲ 16.53% 0.164500 0.134600 139.88K Trade
TURBO/USDT 0.00107000 0.00107000 0.00107200 0.187% ▲ 23.56% 0.00109900 0.00085300 139.63K Trade
US/USDT 0.017544 0.017539 0.017547 0.046% ▲ 3.55% 0.019454 0.016785 138.66K Trade
FLOCK/USDT 0.032980 0.032960 0.033030 0.212% ▲ 4.10% 0.033260 0.031520 134.38K Trade
STRK/USDT 0.026840 0.026830 0.026850 0.074% ▲ 9.42% 0.027130 0.024450 132.15K Trade
BERA/USDT 0.183900 0.183900 0.184200 0.163% ▲ 16.54% 0.196200 0.157000 131.57K Trade
IDOL/USDT 0.016590 0.016590 0.016600 0.060% ▲ 2.22% 0.016700 0.016070 130.91K Trade
GOMINING/USDT 0.328500 0.328500 0.330100 0.485% ▲ 6.35% 0.332800 0.303600 130.45K Trade
BB/USDT 0.011650 0.011620 0.011650 0.258% ▲ 29.73% 0.014040 0.00894000 128.00K Trade
RATS/USDT 0.00004163 0.00004157 0.00004165 0.192% ▼ 4.37% 0.00004612 0.00004039 125.14K Trade
XTZ/USDT 0.227500 0.228000 0.228200 0.088% ▲ 4.41% 0.230500 0.216200 122.64K Trade
VIC/USDT 0.00646000 0.00642000 0.00651000 1.382% ▲ 1.73% 0.010930 0.00569000 122.55K Trade
DATA/USDT 0.190200 0.190560 0.190960 0.209% ▲ 6.18% 0.194160 0.177840 118.77K Trade
RSR/USDT 0.00144900 0.00145400 0.00145600 0.137% ▲ 12.24% 0.00148400 0.00127700 117.43K Trade
PNUT/USDT 0.053300 0.053210 0.053280 0.131% ▲ 7.68% 0.055340 0.049500 116.45K Trade
COW/USDT 0.117100 0.117000 0.117200 0.171% ▲ 7.04% 0.117500 0.108700 116.20K Trade
ZAMA/USDT 0.047053 0.047018 0.047068 0.106% ▲ 2.73% 0.047915 0.045054 114.55K Trade
TWT/USDT 0.418800 0.418300 0.418800 0.119% ▲ 3.15% 0.423300 0.402600 113.06K Trade
SENT/USDT 0.013086 0.013076 0.013080 0.031% ▲ 5.74% 0.013285 0.012267 112.80K Trade
JUV/USDT 0.325800 0.325700 0.325800 0.031% ▲ 3.82% 0.325900 0.309500 111.97K Trade
Q/USDT 0.022423 0.022384 0.022431 0.207% ▲ 9.00% 0.022587 0.020310 111.90K Trade
BANK/USDT 0.036540 0.036550 0.036570 0.055% ▲ 1.33% 0.036900 0.034910 109.63K Trade
FLOKI/USDT 0.00002570 0.00002571 0.00002572 0.039% ▲ 12.28% 0.00002609 0.00002225 109.32K Trade
NAORIS/USDT 0.030830 0.030770 0.030820 0.162% ▲ 6.02% 0.030920 0.028860 106.08K Trade
QTUM/USDT 0.836700 0.836100 0.838100 0.239% ▲ 12.19% 0.846800 0.743600 105.54K Trade
SNX/USDT 0.228100 0.228100 0.228300 0.088% ▲ 10.89% 0.228800 0.203700 105.38K Trade
EVAA/USDT 0.766400 0.765700 0.765800 0.013% ▼ 0.38% 0.780000 0.745400 104.73K Trade
PROS/USDT 0.407900 0.407900 0.408200 0.073% ▲ 3.08% 0.416400 0.388600 102.17K Trade
AR/USDT 2.1050 2.1120 2.1150 0.142% ▲ 10.67% 2.1620 1.8980 102.05K Trade
CPOOL/USDT 0.018880 0.018860 0.018870 0.053% ▲ 9.01% 0.019220 0.017240 101.33K Trade
NEX/USDT 0.00000152 0.00000152 0.00000152 0.066% ▲ 1.07% 0.00000153 0.00000145 101.25K Trade
B2/USDT 0.485600 0.484780 0.485940 0.239% ▲ 6.84% 0.491510 0.431170 100.88K Trade
GAME2/USDT 0.00073500 0.00073200 0.00073700 0.678% ▲ 6.06% 0.00074300 0.00069300 100.27K Trade
GENIUS/USDT 0.324960 0.325000 0.325530 0.163% ▼ 1.81% 0.344310 0.297860 98.62K Trade
MAS/USDT 0.00320800 0.00320700 0.00320800 0.031% ▲ 0.03% 0.00321500 0.00319600 97.95K Trade
BGSOL/USDT 106.8400 106.9400 107.1500 0.196% ▲ 4.48% 109.0800 100.7400 96.68K Trade
GUN/USDT 0.00332500 0.00332200 0.00332500 0.090% ▲ 6.71% 0.00338300 0.00307900 95.79K Trade
AB/USDT 0.00097300 0.00097300 0.00097500 0.205% ▲ 0.62% 0.00098500 0.00095500 95.69K Trade
GOAT/USDT 0.015500 0.015480 0.015520 0.258% ▲ 10.32% 0.015860 0.013910 94.90K Trade
AI/USDT 0.021579 0.021585 0.021594 0.042% ▲ 4.36% 0.021752 0.020162 93.69K Trade
PLAI/USDT 0.00174000 0.00174000 0.00174100 0.057% ▼ 0.12% 0.00174500 0.00173300 92.72K Trade
CLANKER/USDT 13.2300 13.2300 13.2400 0.076% ▲ 2.40% 13.4400 12.7300 92.52K Trade
ZK/USDT 0.00911000 0.00911000 0.00913000 0.219% ▲ 8.45% 0.00928000 0.00837000 90.86K Trade
YB/USDT 0.088700 0.088600 0.088800 0.225% ▲ 12.56% 0.094200 0.078700 90.82K Trade
FHE/USDT 0.026310 0.026200 0.026250 0.190% ▲ 3.46% 0.027720 0.025170 90.60K Trade
KITE/USDT 0.104290 0.104210 0.104320 0.105% ▲ 7.75% 0.105460 0.095970 89.65K Trade
ARTX/USDT 0.093280 0.093290 0.093350 0.064% ▲ 9.37% 0.093330 0.085290 87.93K Trade
IMX/USDT 0.123200 0.123700 0.123900 0.161% ▲ 18.01% 0.123500 0.103600 87.09K Trade
M/USDT 1.1851 1.1799 1.1821 0.187% ▼ 4.61% 1.2721 1.1293 86.36K Trade
COMP/USDT 19.2300 19.2500 19.2800 0.156% ▲ 2.12% 19.6500 18.6100 85.47K Trade
RED/USDT 0.107300 0.107300 0.107400 0.093% ▼ 3.33% 0.116500 0.102700 85.41K Trade
MAPO/USDT 0.00091800 0.00091700 0.00091900 0.218% ▲ 5.03% 0.00092500 0.00087400 85.06K Trade
CAKE/USDT 1.7050 1.7060 1.7070 0.059% ▲ 4.54% 1.7280 1.6040 84.91K Trade
LIGHT/USDT 0.163360 0.163200 0.163660 0.281% ▼ 4.21% 0.172580 0.152750 84.68K Trade
RIF/USDT 0.079100 0.078930 0.079060 0.164% ▲ 2.61% 0.089360 0.073460 84.17K Trade
USDE/USDT 1.0004 1.0004 1.0005 0.010% ▼ 0.02% 1.0008 1.0002 83.56K Trade
AIA/USDT 0.071859 0.071615 0.071857 0.337% ▲ 2.67% 0.072523 0.069515 82.81K Trade
ENSO/USDT 0.878700 0.877100 0.877900 0.091% ▲ 5.18% 0.880700 0.810800 82.25K Trade
VET/USDT 0.00542200 0.00542100 0.00542300 0.037% ▲ 9.23% 0.00550700 0.00493300 82.23K Trade
IRYS/USDT 0.014480 0.014480 0.014490 0.069% ▲ 5.08% 0.014570 0.013670 82.22K Trade
B/USDT 0.156240 0.156070 0.156330 0.166% ▲ 1.61% 0.160440 0.150620 81.93K Trade
STORJ/USDT 0.040960 0.040950 0.041000 0.122% ▼ 1.78% 0.041700 0.040010 80.87K Trade
ANKR/USDT 0.00375700 0.00375500 0.00375800 0.080% ▲ 5.83% 0.00385400 0.00353200 80.85K Trade
CARV/USDT 0.033380 0.033370 0.033430 0.179% ▲ 5.10% 0.033610 0.031100 80.59K Trade
FUN/USDT 0.025550 0.025560 0.025600 0.156% ▲ 4.03% 0.026250 0.024560 80.52K Trade
SNEK/USDT 0.00036700 0.00036680 0.00036720 0.109% ▲ 14.12% 0.00038100 0.00032130 80.44K Trade
DEEP/USDT 0.016150 0.016130 0.016150 0.124% ▲ 12.23% 0.016530 0.014320 76.73K Trade
AVNT/USDT 0.100370 0.100560 0.100620 0.060% ▲ 8.68% 0.100600 0.091680 76.33K Trade
MMT/USDT 0.177400 0.177400 0.177500 0.056% ▼ 2.26% 0.182100 0.173900 75.94K Trade
ENS/USDT 5.0710 5.0740 5.0770 0.059% ▲ 16.79% 5.1370 4.3020 75.91K Trade
ATH/USDT 0.00447500 0.00447300 0.00448100 0.179% ▲ 9.33% 0.00455600 0.00402100 75.26K Trade
AIAV/USDT 0.00149300 0.00149000 0.00149400 0.268% ▼ 1.19% 0.00153200 0.00147300 75.21K Trade
MOVR/USDT 0.788000 0.788000 0.790000 0.253% ▲ 4.93% 0.795000 0.733000 75.19K Trade
CUDIS/USDT 0.00094500 0.00094200 0.00095100 0.946% ▼ 7.44% 0.00118000 0.00091600 73.47K Trade
BGSC/USDT 0.00057800 0.00057800 0.00057900 0.173% ▼ 5.69% 0.00063040 0.00056000 72.70K Trade
CBK/USDT 0.168200 0.167700 0.169000 0.769% ▲ 5.06% 0.169000 0.147600 71.87K Trade
TRADOOR/USDT 0.647800 0.647900 0.649400 0.231% ▲ 2.96% 0.688000 0.620100 71.80K Trade
SAND/USDT 0.048000 0.047990 0.048040 0.104% ▲ 14.89% 0.048000 0.041480 71.35K Trade
ZKL/USDT 0.00020440 0.00020390 0.00020450 0.293% ▲ 0.79% 0.00022980 0.00020200 70.90K Trade
SXT/USDT 0.00791100 0.00790600 0.00791800 0.152% ▲ 2.98% 0.00793600 0.00760700 68.83K Trade
WAI/USDT 0.00842000 0.00841000 0.00842000 0.119% ▼ 0.94% 0.00878000 0.00803000 68.74K Trade
APE/USDT 0.138900 0.138800 0.138900 0.072% ▲ 7.43% 0.140100 0.128700 67.49K Trade
JASMY/USDT 0.00425700 0.00422600 0.00423500 0.213% ▲ 14.16% 0.00426900 0.00370600 67.32K Trade
VTHO/USDT 0.00036670 0.00036670 0.00036700 0.082% ▲ 9.01% 0.00037050 0.00033520 66.45K Trade
TRUST/USDT 0.053480 0.053420 0.053480 0.112% ▲ 3.58% 0.053850 0.051590 65.06K Trade
GAIA/USDT 0.00310200 0.00308800 0.00310700 0.612% ▼ 1.90% 0.00320700 0.00307600 64.89K Trade
BAN/USDT 0.074010 0.074020 0.074100 0.108% ▲ 2.99% 0.074770 0.071510 64.45K Trade
FROGGIE/USDT 0.00647200 0.00647000 0.00647300 0.046% ▲ 3.72% 0.00653500 0.00615500 64.17K Trade
COTI/USDT 0.010020 0.010040 0.010050 0.100% ▼ 0.50% 0.010330 0.00979000 63.78K Trade
MOVE/USDT 0.00682000 0.00682000 0.00683000 0.146% ▲ 8.77% 0.00683000 0.00622000 62.70K Trade
HOLO/USDT 0.066290 0.066170 0.066370 0.301% ▲ 11.79% 0.067780 0.059020 61.84K Trade
MET/USDT 0.222900 0.223100 0.223500 0.179% ▲ 2.62% 0.227100 0.204300 61.80K Trade
PROVE/USDT 0.170500 0.170300 0.170400 0.059% ▲ 4.79% 0.171800 0.161100 61.20K Trade
DOGS/USDT 0.00004059 0.00004090 0.00004091 0.024% ▲ 6.37% 0.00004236 0.00003763 59.63K Trade
BAY/USDT 0.017775 0.017760 0.017798 0.214% ▼ 0.11% 0.017847 0.017760 59.59K Trade
TRB/USDT 16.1600 16.1400 16.1700 0.186% ▲ 12.69% 16.1700 14.2900 59.52K Trade
CATI/USDT 0.048530 0.048490 0.048580 0.185% ▼ 1.58% 0.052780 0.047500 58.32K Trade
XTER/USDT 0.00832000 0.00831000 0.00833000 0.240% ▲ 2.21% 0.00835000 0.00813000 58.29K Trade
WARD/USDT 0.00310700 0.00309500 0.00310900 0.450% ▼ 0.23% 0.00315800 0.00287200 58.10K Trade
LINEA/USDT 0.00243900 0.00244000 0.00244200 0.082% ▲ 8.30% 0.00245400 0.00224200 56.42K Trade
OPEN/USDT 0.171740 0.171660 0.171830 0.099% ▲ 6.59% 0.172110 0.158080 56.26K Trade
RONIN/USDT 0.056420 0.056480 0.056510 0.053% ▲ 10.93% 0.056960 0.050540 55.09K Trade
BARD/USDT 0.117490 0.117630 0.117700 0.059% ▲ 7.18% 0.117580 0.108330 55.05K Trade
JELLYJELLY/USDT 0.058910 0.058790 0.058890 0.170% ▲ 1.52% 0.060400 0.057000 55.02K Trade
G/USDT 0.00420000 0.00419500 0.00420100 0.143% ▲ 0.94% 0.00422900 0.00392100 54.79K Trade
DMC/USDT 0.00029220 0.00029210 0.00029230 0.068% ▼ 2.37% 0.00030050 0.00029060 54.49K Trade
EDEN/USDT 0.055970 0.055910 0.056000 0.161% ▲ 2.94% 0.057410 0.052570 54.47K Trade
W/USDT 0.00926000 0.00926000 0.00928000 0.216% ▲ 5.35% 0.00942000 0.00867000 54.36K Trade
preSPCX/USDT 135.2000 135.0700 135.2200 0.111% ▼ 1.50% 138.5100 130.0800 54.26K Trade
ALPH/USDT 0.034470 0.034340 0.034630 0.837% ▲ 14.40% 0.036680 0.029010 54.07K Trade
RARE/USDT 0.012750 0.012770 0.012780 0.078% ▲ 3.74% 0.012800 0.012110 53.84K Trade
ZTC/USDT 0.00055470 0.00055420 0.00055480 0.108% ▼ 0.23% 0.00055620 0.00055330 53.79K Trade
NOT/USDT 0.00043160 0.00043130 0.00043180 0.116% ▲ 6.20% 0.00043680 0.00040310 53.64K Trade
NS/USDT 0.012990 0.012990 0.013000 0.077% ▲ 10.27% 0.013410 0.011640 53.53K Trade
RLC/USDT 0.312600 0.313000 0.313500 0.159% ▲ 5.36% 0.317600 0.294400 51.87K Trade
COOKIE/USDT 0.011760 0.011780 0.011790 0.085% ▲ 2.08% 0.011930 0.011100 51.22K Trade
PIXEL/USDT 0.00551400 0.00550100 0.00550600 0.091% ▲ 7.26% 0.00558900 0.00509900 51.08K Trade
CHILLGUY/USDT 0.012490 0.012480 0.012500 0.160% ▲ 4.26% 0.012830 0.011800 50.83K Trade
AXS/USDT 1.0070 1.0070 1.0090 0.198% ▲ 7.82% 1.0190 0.925000 50.80K Trade
KAT/USDT 0.00476000 0.00475400 0.00476000 0.126% ▲ 5.22% 0.00478400 0.00447900 50.24K Trade
AEVO/USDT 0.023950 0.023950 0.023970 0.083% ▲ 7.54% 0.024160 0.021860 49.99K Trade
KUB/USDT 0.598000 0.597100 0.599100 0.334% ▲ 3.10% 0.606200 0.565200 49.93K Trade
IOST/USDT 0.00059090 0.00059050 0.00059130 0.135% ▲ 4.81% 0.00059550 0.00052620 49.57K Trade
DODO/USDT 0.020630 0.020710 0.020750 0.193% ▲ 1.98% 0.021840 0.019790 49.50K Trade
TLOS/USDT 0.020760 0.020700 0.020730 0.145% ▼ 14.88% 0.024710 0.020630 47.92K Trade
USDS/USDT 1.0000 1.0000 1.0001 0.010% — 1.0025 0.999600 47.48K Trade
LNQ/USDT 0.00429000 0.00427700 0.00430100 0.558% ▲ 5.04% 0.00441500 0.00398500 46.67K Trade
ALICE/USDT 0.148500 0.148800 0.149000 0.134% ▲ 5.39% 0.155200 0.139400 46.45K Trade
KAVA/USDT 0.042820 0.043110 0.043140 0.070% ▲ 3.96% 0.043530 0.040850 46.44K Trade
SUSHI/USDT 0.190100 0.190100 0.190300 0.105% ▲ 7.77% 0.193100 0.174900 46.38K Trade
1INCH/USDT 0.091170 0.091060 0.091200 0.154% ▲ 4.21% 0.092450 0.086600 45.35K Trade
BTT/USDT 0.00000029 0.00000029 0.00000029 0.171% ▲ 6.08% 0.00000029 0.00000027 45.10K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.414% ▲ 11.35% 0.00000012 0.00000011 45.07K Trade
CETUS/USDT 0.025120 0.025080 0.025120 0.159% ▲ 7.17% 0.025830 0.023060 44.67K Trade
BGBTC/USDT 77,946.06 78,026.92 78,026.93 0.000% ▲ 8.37% 78,175.46 71,201.30 44.43K Trade
XAI/USDT 0.00762600 0.00763000 0.00763800 0.105% ▲ 4.48% 0.00765600 0.00729900 44.30K Trade
SKL/USDT 0.00374100 0.00374200 0.00374600 0.107% ▲ 6.22% 0.00378400 0.00349500 44.28K Trade
HOLD/USDT 0.207600 0.207400 0.207700 0.144% ▲ 0.05% 0.210400 0.205900 44.23K Trade
HMSTR/USDT 0.00018900 0.00018900 0.00018910 0.053% ▲ 3.85% 0.00019240 0.00017820 42.86K Trade
BANANAS31/USDT 0.00918600 0.00917700 0.00919300 0.174% ▲ 1.55% 0.00938700 0.00878700 42.82K Trade
ORBS/USDT 0.00571600 0.00571500 0.00575300 0.661% ▲ 5.62% 0.00579800 0.00534200 42.70K Trade
MAK/USDT 0.00085000 0.00085000 0.00085300 0.352% ▼ 11.83% 0.00097800 0.00085000 41.81K Trade
10SET/USDT 0.00924000 0.00924000 0.00925000 0.108% ▲ 5.24% 0.00934000 0.00876000 41.70K Trade
NXPC/USDT 0.215990 0.216020 0.216220 0.092% ▲ 0.83% 0.217570 0.208650 41.69K Trade
STETH/USDT 2,400.26 2,399.01 2,401.55 0.106% ▲ 5.07% 2,442.09 2,262.89 41.62K Trade
VANA/USDT 0.983000 0.982300 0.983000 0.071% ▲ 7.93% 0.986100 0.903800 40.98K Trade
RVN/USDT 0.00314600 0.00314800 0.00315200 0.127% ▲ 8.97% 0.00320100 0.00288700 40.97K Trade
A/USDT 0.072360 0.072410 0.072520 0.152% ▲ 7.98% 0.073150 0.066170 40.31K Trade
BIRB/USDT 0.056750 0.056740 0.056850 0.193% ▲ 3.98% 0.056790 0.053360 40.29K Trade
DOG/USDT 0.00071550 0.00071220 0.00071470 0.350% ▲ 2.99% 0.00073500 0.00067140 39.88K Trade
SAFE/USDT 0.093900 0.093900 0.094100 0.213% ▲ 5.51% 0.095000 0.088700 39.32K Trade
MAXEXCHANGE/USDT 0.269600 0.269400 0.269700 0.111% ▲ 2.78% 0.269600 0.261600 39.08K Trade
A8/USDT 0.00442200 0.00441800 0.00443100 0.293% ▲ 1.05% 0.00443800 0.00427900 38.49K Trade
NMR/USDT 8.8680 8.8690 8.8740 0.056% ▲ 5.33% 8.8680 8.3770 38.45K Trade
SOMI/USDT 0.105000 0.104700 0.105000 0.286% ▲ 7.69% 0.105600 0.096400 37.75K Trade
S/USDT 0.026130 0.026160 0.026180 0.076% ▲ 6.78% 0.026670 0.024210 37.59K Trade
MANA/USDT 0.074200 0.074220 0.074270 0.067% ▲ 9.73% 0.074840 0.067430 36.78K Trade
DYDX/USDT 0.121700 0.121500 0.121600 0.082% ▲ 9.05% 0.123000 0.110600 35.86K Trade
BABYSHARK/USDT 0.00450000 0.00449000 0.00451000 0.443% ▼ 0.22% 0.00477000 0.00437000 35.73K Trade
CAMP/USDT 0.00026600 0.00026600 0.00026700 0.375% ▲ 8.57% 0.00027800 0.00023500 35.71K Trade
IO/USDT 0.134900 0.135100 0.135200 0.074% ▲ 7.23% 0.137800 0.124000 35.26K Trade
AVV/USDT 0.00963400 0.00963400 0.00963500 0.010% ▲ 0.28% 0.00966100 0.00960200 34.58K Trade
ASR/USDT 0.897900 0.898400 0.898800 0.045% ▲ 2.82% 0.923400 0.869000 34.58K Trade
ALPINE/USDT 0.344700 0.345300 0.346000 0.202% ▲ 4.27% 0.358200 0.327200 34.46K Trade
VOOI/USDT 0.00881200 0.00880500 0.00882300 0.204% ▲ 0.58% 0.00890900 0.00875600 33.51K Trade
SUPER/USDT 0.101500 0.101400 0.101500 0.099% ▲ 11.05% 0.102800 0.090800 33.09K Trade
HIVE/USDT 0.043370 0.043420 0.043520 0.230% ▲ 6.56% 0.043930 0.040270 32.82K Trade
CESS/USDT 0.00146700 0.00144800 0.00146700 1.295% ▲ 3.82% 0.00153700 0.00137000 32.77K Trade
MEME/USDT 0.00054280 0.00054250 0.00054330 0.147% ▲ 7.49% 0.00055180 0.00050200 32.29K Trade
ACT/USDT 0.011630 0.011610 0.011630 0.172% ▲ 6.50% 0.011710 0.010680 31.98K Trade
BTR/USDT 0.029360 0.029330 0.029380 0.170% ▼ 1.77% 0.031240 0.028020 31.75K Trade
ERA/USDT 0.060110 0.060080 0.060230 0.249% ▲ 4.12% 0.061200 0.057680 31.69K Trade
FIDA/USDT 0.019310 0.019280 0.019340 0.310% ▲ 3.65% 0.019810 0.018210 31.01K Trade
METIS/USDT 2.6320 2.6280 2.6330 0.190% ▲ 6.82% 2.6850 2.4580 30.76K Trade
REZ/USDT 0.00303600 0.00303000 0.00303100 0.033% ▲ 7.51% 0.00304200 0.00276800 30.75K Trade
AUCTION/USDT 3.1380 3.1310 3.1360 0.159% ▲ 9.30% 3.1500 2.8440 30.31K Trade
MINA/USDT 0.049980 0.050010 0.050040 0.060% ▲ 12.80% 0.050480 0.043830 30.08K Trade
ORCA/USDT 1.2060 1.2060 1.2070 0.083% ▲ 6.44% 1.2240 1.1220 30.07K Trade
BROCCOLI/USDT 0.018120 0.018120 0.018130 0.055% ▲ 5.04% 0.018770 0.016910 30.02K Trade
AWE/USDT 0.065930 0.065810 0.065930 0.182% ▲ 3.15% 0.066670 0.063920 29.95K Trade
MERL/USDT 0.020890 0.020890 0.020910 0.096% ▲ 9.60% 0.021050 0.018880 29.80K Trade
AIXBT/USDT 0.020320 0.020350 0.020400 0.245% ▲ 6.22% 0.020900 0.018990 28.86K Trade
KMNO/USDT 0.021890 0.021900 0.021920 0.091% ▲ 8.80% 0.021890 0.019940 28.59K Trade
MOCA/USDT 0.00845000 0.00843000 0.00845000 0.237% ▲ 9.74% 0.00847000 0.00766000 28.42K Trade
SAPIEN/USDT 0.079720 0.079740 0.079800 0.075% ▲ 1.63% 0.080080 0.076610 28.04K Trade
LPT/USDT 1.3650 1.3690 1.3700 0.073% ▲ 7.31% 1.3820 1.2610 27.96K Trade
TOWNS/USDT 0.00260500 0.00260500 0.00260900 0.153% ▲ 5.98% 0.00267800 0.00240500 27.90K Trade
PROPS/USDT 0.00381500 0.00381400 0.00381600 0.052% ▲ 8.85% 0.00383900 0.00350400 27.89K Trade
MX/USDT 1.6562 1.6557 1.6566 0.054% ▲ 0.22% 1.6699 1.6215 27.51K Trade
ML/USDT 0.00610400 0.00610100 0.00610700 0.098% ▲ 0.83% 0.00610800 0.00605300 27.36K Trade
ASTR/USDT 0.00521300 0.00520100 0.00520500 0.077% ▲ 8.40% 0.00526600 0.00480400 27.17K Trade
GMT/USDT 0.00702000 0.00701000 0.00702000 0.142% ▲ 8.84% 0.00703000 0.00640000 27.06K Trade
HNT/USDT 0.184000 0.183800 0.184100 0.163% ▲ 4.61% 0.187300 0.173600 27.01K Trade
LISTA/USDT 0.074610 0.074400 0.074580 0.241% ▲ 7.62% 0.075790 0.068220 26.99K Trade
ZKC/USDT 0.042070 0.041990 0.042070 0.190% ▲ 8.09% 0.042070 0.038580 26.92K Trade
2Z/USDT 0.056420 0.056358 0.056420 0.110% ▲ 6.54% 0.056734 0.052292 26.86K Trade
ARIA/USDT 0.033580 0.033550 0.033680 0.386% ▼ 6.31% 0.035910 0.032570 26.30K Trade
VELO/USDT 0.00375500 0.00375400 0.00376300 0.239% ▲ 2.88% 0.00377900 0.00354000 26.21K Trade
CTSI/USDT 0.026860 0.026860 0.026880 0.074% ▲ 4.31% 0.027130 0.025520 26.08K Trade
MEW/USDT 0.00040000 0.00040010 0.00040080 0.175% ▲ 11.45% 0.00040560 0.00035740 25.95K Trade
HYPER/USDT 0.066030 0.066240 0.066260 0.030% ▲ 0.09% 0.066740 0.064740 25.93K Trade
UP/USDT 0.052740 0.052750 0.052910 0.302% ▲ 1.68% 0.058750 0.051460 25.72K Trade
ROAM/USDT 0.013539 0.013485 0.013554 0.509% ▼ 0.16% 0.013770 0.012836 25.68K Trade
SONIC/USDT 0.020374 0.020219 0.020332 0.556% ▲ 6.05% 0.020374 0.018887 25.64K Trade
TAIKO/USDT 0.076300 0.076400 0.076600 0.261% ▲ 4.52% 0.076900 0.072600 25.56K Trade
CFX/USDT 0.047180 0.047180 0.047200 0.042% ▲ 6.21% 0.047700 0.043990 25.38K Trade
MAV/USDT 0.010680 0.010660 0.010690 0.281% ▲ 8.76% 0.010860 0.00975000 24.96K Trade
GLM/USDT 0.101800 0.101400 0.101500 0.099% ▲ 10.77% 0.102700 0.091600 24.78K Trade
TAC/USDT 0.00277700 0.00275600 0.00276600 0.362% ▲ 11.93% 0.00279000 0.00245900 24.76K Trade
MIRA/USDT 0.041980 0.041950 0.042010 0.143% ▲ 4.07% 0.042470 0.039980 24.68K Trade
USUAL/USDT 0.010560 0.010550 0.010560 0.095% ▲ 11.75% 0.010610 0.00936000 24.66K Trade
INIT/USDT 0.057290 0.057060 0.057100 0.070% ▲ 2.91% 0.058930 0.053910 24.24K Trade
AXL/USDT 0.041240 0.041500 0.041530 0.072% ▲ 7.34% 0.041800 0.038200 24.19K Trade
NOM/USDT 0.00185300 0.00185300 0.00186600 0.697% ▲ 6.86% 0.00185300 0.00169800 24.14K Trade
WCT/USDT 0.039380 0.039260 0.039340 0.203% ▲ 8.01% 0.039780 0.036400 23.89K Trade
ARKM/USDT 0.102300 0.102700 0.102900 0.194% ▲ 9.06% 0.103100 0.093000 23.74K Trade
PHA/USDT 0.024870 0.024900 0.024930 0.120% ▲ 7.57% 0.024940 0.022670 23.65K Trade
PUMPBTC/USDT 0.010960 0.010950 0.010970 0.182% ▲ 1.29% 0.011040 0.010580 22.99K Trade
HFT/USDT 0.00652000 0.00648000 0.00652000 0.613% ▲ 3.49% 0.00700000 0.00627000 22.69K Trade
MOEW/USDT 0.00024140 0.00024140 0.00024150 0.041% ▲ 1.60% 0.00024210 0.00023270 22.67K Trade
ORDER/USDT 0.031770 0.031770 0.031870 0.314% ▲ 5.48% 0.032180 0.029800 21.58K Trade
PRIME/USDT 0.236000 0.235400 0.236200 0.339% ▼ 1.75% 0.244500 0.230000 21.32K Trade
STG/USDT 0.155900 0.155800 0.156000 0.128% ▲ 3.86% 0.157400 0.149100 20.84K Trade
ZETA/USDT 0.032660 0.032590 0.032630 0.123% ▲ 10.41% 0.033190 0.029140 20.62K Trade
ALT/USDT 0.00664400 0.00664700 0.00665100 0.060% ▲ 6.83% 0.00672100 0.00617600 20.55K Trade
OGN/USDT 0.018100 0.018080 0.018100 0.110% ▲ 5.97% 0.018250 0.016910 20.51K Trade
BLUR/USDT 0.015070 0.015180 0.015190 0.066% ▲ 5.83% 0.015240 0.014090 20.49K Trade
CGPT/USDT 0.022160 0.022120 0.022180 0.271% ▲ 5.73% 0.022170 0.020570 20.03K Trade
T/USDT 0.00381900 0.00381700 0.00382200 0.131% ▲ 9.93% 0.00381900 0.00346400 20.00K Trade
STRAX/USDT 0.00905000 0.00906000 0.00907000 0.110% ▲ 3.67% 0.00915000 0.00847000 19.57K Trade
SKR/USDT 0.00795400 0.00794100 0.00794900 0.101% ▲ 7.33% 0.00808600 0.00736700 19.37K Trade
NERO/USDT 0.00130370 0.00130320 0.00130380 0.046% ▲ 0.12% 0.00130930 0.00129000 19.29K Trade
ATM/USDT 1.3760 1.3750 1.3770 0.145% ▲ 1.63% 1.4550 1.3510 19.04K Trade
KERNEL/USDT 0.037310 0.037330 0.037400 0.187% ▲ 7.46% 0.037410 0.034540 18.93K Trade
DBR/USDT 0.015540 0.015520 0.015530 0.064% ▲ 0.98% 0.015830 0.014970 18.67K Trade
ME/USDT 0.069030 0.068870 0.068980 0.159% ▲ 10.79% 0.069030 0.061710 18.50K Trade
EGLD/USDT 3.1110 3.1110 3.1160 0.160% ▲ 7.20% 3.1700 2.8800 18.47K Trade
SWELL/USDT 0.00060900 0.00061000 0.00061200 0.327% ▼ 0.33% 0.00063900 0.00058700 18.39K Trade
SOLV/USDT 0.00259000 0.00259000 0.00259500 0.193% ▲ 5.29% 0.00260700 0.00242800 18.38K Trade
API3/USDT 0.221100 0.221100 0.221300 0.090% ▲ 7.43% 0.223800 0.204600 18.36K Trade
BAT/USDT 0.067200 0.067200 0.067300 0.149% ▲ 5.66% 0.068100 0.063200 18.09K Trade
RUNE/USDT 0.468900 0.469200 0.469300 0.021% ▲ 6.35% 0.478100 0.435600 17.95K Trade
SUN/USDT 0.017530 0.017520 0.017530 0.057% ▲ 1.98% 0.017530 0.017140 17.88K Trade
C/USDT 0.066430 0.067000 0.067090 0.134% ▲ 0.12% 0.069710 0.065630 17.80K Trade
ZENT/USDT 0.00199100 0.00198500 0.00198900 0.201% ▲ 7.62% 0.00199600 0.00182100 17.76K Trade
ROSE/USDT 0.00627300 0.00628600 0.00629300 0.111% ▲ 10.75% 0.00627700 0.00562700 17.65K Trade
ICX/USDT 0.016870 0.016850 0.016930 0.473% ▲ 6.91% 0.017720 0.015700 17.38K Trade
ENJ/USDT 0.027210 0.027200 0.027240 0.147% ▲ 6.75% 0.027570 0.025360 17.17K Trade
BIGTIME/USDT 0.00599000 0.00599000 0.00601000 0.333% ▲ 9.11% 0.00600000 0.00549000 16.97K Trade
QNT/USDT 63.6500 63.6600 63.8100 0.235% ▲ 2.66% 63.8200 61.2200 16.90K Trade
MASK/USDT 0.420700 0.420900 0.421000 0.024% ▲ 9.56% 0.420700 0.380700 16.79K Trade
WAVES/USDT 0.216400 0.216400 0.217900 0.688% ▲ 6.08% 0.220100 0.200300 16.70K Trade
AGLD/USDT 0.168300 0.169100 0.169200 0.059% ▲ 3.89% 0.171000 0.159700 16.67K Trade
CKB/USDT 0.00095000 0.00095100 0.00095400 0.314% ▲ 6.62% 0.00095600 0.00087300 16.50K Trade
SOPH/USDT 0.00370700 0.00371300 0.00372100 0.215% ▲ 5.28% 0.00373600 0.00350400 16.22K Trade
HAEDAL/USDT 0.019210 0.019300 0.019350 0.258% ▲ 4.86% 0.019450 0.018310 16.17K Trade
GRT/USDT 0.016140 0.016130 0.016220 0.555% ▲ 11.70% 0.016300 0.014390 15.68K Trade
BLEND/USDT 0.064330 0.064120 0.064220 0.156% ▲ 1.64% 0.064540 0.062460 15.55K Trade
JST/USDT 0.106300 0.106260 0.106320 0.056% ▲ 0.25% 0.107630 0.104980 15.46K Trade
YGG/USDT 0.022860 0.022840 0.022870 0.131% ▲ 12.28% 0.022860 0.020250 15.25K Trade
PSG/USDT 0.497900 0.497600 0.497900 0.060% ▲ 2.83% 0.501900 0.482800 15.23K Trade
LMWR/USDT 0.014030 0.013960 0.014060 0.711% ▼ 0.99% 0.015200 0.013790 15.07K Trade
CYBER/USDT 0.332800 0.332400 0.333100 0.210% ▲ 7.74% 0.336000 0.307500 15.00K Trade
WOO/USDT 0.011900 0.011900 0.011950 0.418% ▲ 5.97% 0.012030 0.011210 14.87K Trade
UNITAS/USDT 0.382000 0.382200 0.385200 0.779% ▲ 1.73% 0.393200 0.372100 14.75K Trade
WEMIX/USDT 0.196900 0.196100 0.196300 0.102% ▲ 0.20% 0.200000 0.193300 14.72K Trade
SIGN/USDT 0.00742000 0.00741000 0.00742000 0.135% ▲ 5.25% 0.00743000 0.00699000 14.71K Trade
PUFFER/USDT 0.013680 0.013670 0.013700 0.219% ▲ 7.89% 0.014300 0.012540 14.57K Trade
PARTI/USDT 0.025480 0.025500 0.025530 0.118% ▲ 6.34% 0.025670 0.023650 14.48K Trade
DOOD/USDT 0.00132800 0.00132700 0.00132800 0.075% ▲ 6.75% 0.00134700 0.00123500 14.27K Trade
NEWT/USDT 0.042000 0.041990 0.042000 0.024% ▲ 8.36% 0.042470 0.038560 14.25K Trade
TLM/USDT 0.00141700 0.00141500 0.00141800 0.212% ▲ 2.53% 0.00143700 0.00138200 14.17K Trade
USTC/USDT 0.00541700 0.00541600 0.00541800 0.037% ▲ 5.47% 0.00541800 0.00510300 14.16K Trade
TOSHI/USDT 0.00011900 0.00011950 0.00011960 0.084% ▲ 8.97% 0.00012090 0.00010860 14.00K Trade
PROMPT/USDT 0.023340 0.023390 0.023420 0.128% ▲ 5.75% 0.023590 0.021910 13.94K Trade
ACH/USDT 0.00474000 0.00474400 0.00475400 0.210% ▲ 6.21% 0.00477100 0.00445000 13.82K Trade
FOGO/USDT 0.00949000 0.00949000 0.00951000 0.210% ▲ 10.61% 0.00959000 0.00856000 12.44K Trade
CGN/USDT 0.00207600 0.00207000 0.00208700 0.815% ▼ 2.58% 0.00213100 0.00205400 12.13K Trade
BLUE/USDT 0.00804000 0.00804000 0.00805000 0.124% ▲ 5.37% 0.00831000 0.00751000 11.41K Trade
CTC/USDT 0.082100 0.082100 0.082200 0.122% ▲ 12.78% 0.082300 0.071400 11.37K Trade
ZKJ/USDT 0.00541100 0.00540800 0.00541700 0.166% ▲ 0.76% 0.00549000 0.00521000 11.31K Trade
JOE/USDT 0.030880 0.030730 0.030940 0.679% ▲ 5.43% 0.031170 0.028750 11.24K Trade
OPN/USDT 0.057900 0.058000 0.058200 0.344% ▲ 6.63% 0.058100 0.054000 11.08K Trade
NYM/USDT 0.019740 0.019730 0.019740 0.051% ▲ 6.24% 0.020010 0.018330 11.07K Trade
LUNA/USDT 0.047960 0.047970 0.048050 0.166% ▲ 6.29% 0.048550 0.045070 11.04K Trade
NESS/USDT 0.00282100 0.00281500 0.00282100 0.213% ▼ 0.11% 0.00283300 0.00279700 11.04K Trade
ZIL/USDT 0.00264700 0.00265300 0.00265700 0.151% ▲ 8.40% 0.00264700 0.00243100 10.72K Trade
ARPA/USDT 0.00937000 0.00936000 0.00938000 0.213% ▲ 4.46% 0.00945000 0.00887000 10.70K Trade
F/USDT 0.00305100 0.00305500 0.00306100 0.196% ▲ 6.90% 0.00307600 0.00283100 10.44K Trade
SAGA/USDT 0.014820 0.014810 0.014860 0.336% ▲ 6.54% 0.015000 0.013840 10.06K Trade
STO/USDT 0.042350 0.042320 0.042370 0.118% ▲ 4.39% 0.042460 0.040220 9.77K Trade
ZRX/USDT 0.089900 0.090500 0.090800 0.330% ▲ 11.54% 0.091300 0.080300 9.69K Trade
VERT/USDT 0.00071400 0.00071400 0.00071700 0.418% ▲ 0.85% 0.00071900 0.00070300 9.53K Trade
CHEEMS/USDT 0.00000056 0.00000056 0.00000056 0.126% ▲ 7.33% 0.00000056 0.00000052 9.16K Trade
FTT/USDT 0.219500 0.220000 0.222600 1.168% ▲ 4.38% 0.222500 0.208800 8.73K Trade
LAYER/USDT 0.068860 0.068800 0.068940 0.203% ▲ 7.09% 0.069570 0.063870 8.67K Trade
BLAST/USDT 0.00026430 0.00026440 0.00026510 0.264% ▲ 5.47% 0.00026860 0.00024940 8.24K Trade
TNSR/USDT 0.035590 0.035510 0.035570 0.169% ▲ 6.75% 0.036330 0.033120 8.10K Trade
SAHARA/USDT 0.00822000 0.00818000 0.00833000 1.801% ▲ 4.71% 0.00829000 0.00774000 8.09K Trade
BEAM/USDT 0.00150200 0.00151700 0.00152000 0.197% ▲ 7.29% 0.00152200 0.00139800 7.73K Trade
AVA/USDT 0.198100 0.198100 0.198300 0.101% ▲ 3.34% 0.198100 0.185100 7.24K Trade
WEETH/USDT 2,645.41 2,643.00 2,696.68 1.991% ▲ 4.30% 2,696.18 2,491.65 7.23K Trade
PORTO/USDT 0.444200 0.438600 0.444100 1.238% ▲ 2.73% 0.468200 0.429400 7.14K Trade
KNC/USDT 0.112100 0.112100 0.112400 0.267% ▲ 5.16% 0.112100 0.105600 6.94K Trade
GMX/USDT 7.1350 7.1400 7.1490 0.126% ▲ 2.85% 7.2100 6.7650 6.58K Trade
RESOLV/USDT 0.018690 0.018780 0.018820 0.213% ▲ 2.98% 0.018690 0.017980 6.56K Trade
SDEX/USDT 0.00048600 0.00048600 0.00048700 0.205% ▼ 0.82% 0.00049200 0.00048600 6.51K Trade
GHO/USDT 0.999900 0.999800 0.999900 0.010% ▼ 0.01% 1.0005 0.999700 6.37K Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.180% ▲ 0.65% 0.00000028 0.00000027 6.24K Trade
POLYX/USDT 0.034350 0.034280 0.034350 0.204% ▲ 11.09% 0.034650 0.030850 6.18K Trade
HUMA/USDT 0.022100 0.022180 0.022220 0.180% ▲ 1.70% 0.022380 0.021440 6.17K Trade
MANTA/USDT 0.060670 0.060710 0.060830 0.197% ▲ 3.60% 0.061690 0.058130 6.14K Trade
KSM/USDT 3.3020 3.3160 3.3200 0.120% ▲ 4.79% 3.3790 3.1080 6.01K Trade
KLV/USDT 0.00045260 0.00045240 0.00045270 0.066% ▲ 8.82% 0.00045260 0.00040900 5.30K Trade
IR/USDT 0.00924000 0.00917000 0.00922000 0.542% ▼ 5.62% 0.00990000 0.00899000 5.24K Trade
ANIME/USDT 0.00272000 0.00274500 0.00274800 0.109% ▲ 6.92% 0.00277300 0.00253500 5.10K Trade
TX/USDT 0.00209500 0.00209100 0.00209500 0.191% ▲ 16.39% 0.00250000 0.00180000 5.01K Trade
WIN/USDT 0.00003423 0.00003409 0.00003424 0.438% ▲ 7.37% 0.00003423 0.00003090 4.83K Trade
CHR/USDT 0.014710 0.014720 0.014780 0.406% ▲ 4.77% 0.014820 0.013790 4.08K Trade
TUSD/USDT 0.998500 0.998500 0.998600 0.010% ▼ 0.01% 0.998800 0.998300 3.74K Trade
HTX/USDT 0.00000174 0.00000174 0.00000175 0.458% ▲ 1.70% 0.00000176 0.00000170 3.36K Trade
DRIFT/USDT 0.012400 0.012440 0.012450 0.080% ▲ 3.16% 0.012540 0.011860 3.15K Trade
USAT/USDT 0.999600 0.999500 0.999600 0.010% ▲ 0.02% 1.0000 0.999300 2.41K Trade
VERONA/USDT 0.101900 0.101800 0.101900 0.098% ▼ 0.88% 0.102900 0.101600 2.30K Trade
BREV/USDT 0.071800 0.071700 0.071800 0.139% ▲ 5.12% 0.072300 0.068000 2.24K Trade
ACX/USDT 0.041860 0.041810 0.042390 1.368% ▲ 1.60% 0.042220 0.040610 1.34K Trade
GAIB/USDT 0.012940 0.012930 0.012940 0.077% ▲ 0.54% 0.012940 0.012820 1.10K Trade
IAG/USDT 0.023160 0.022790 0.023190 1.725% ▲ 8.17% 0.023200 0.021410 900.93 Trade