ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Bitrue

Bitrue is a global crypto exchange offering spot trading, futures trading, and crypto earning products. The platform supports a wide range of cryptocurrencies and is known for listing emerging altcoins and providing yield-generating services such as staking and savings programs.

Maker 0.0980%
Taker 0.0980%
12 Mercati
1,632 Coppie
Vol. 24h ≈ $3.63B
Fee di prelievo & Wallet
Sito Web

Mercati Live

12 mercati · 1,632 coppie
1374 coppie Vol. 24h 3.01B USDT ≈ $3.01B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 84,813.22 84,813.22 84,813.23 0.000% ▼ 0.48% 85,296.97 83,888.00 1.48B Trade
XRP/USDT 1.4880 1.4896 1.4908 0.080% ▼ 1.09% 1.5500 1.4484 108.53M Trade
ETH1S/USDT 0.00062800 0.00062600 0.00062900 0.477% ▲ 0.15% 0.00063700 0.00062600 80.43M Trade
XLM/USDT 0.213300 0.212600 0.214200 0.747% ▼ 3.61% 0.222500 0.210100 76.77M Trade
ETH/USDT 2,680.48 2,680.45 2,680.52 0.003% ▼ 0.51% 2,695.42 2,654.25 72.99M Trade
USDC/USDT 1.0001 1.0001 1.0002 0.010% ▲ 0.01% 1.0002 1.0000 72.77M Trade
BTC1S/USDT 0.00076900 0.00076700 0.00077000 0.390% ▲ 0.13% 0.00078000 0.00076700 30.88M Trade
DASH/USDT 58.5300 58.4000 58.6900 0.494% ▼ 2.36% 60.1900 55.3800 27.75M Trade
QNT/USDT 251.2200 250.7000 251.7000 0.397% ▲ 1.15% 269.1300 225.0000 27.39M Trade
SOL/USDT 119.5300 119.5200 119.5300 0.008% ▼ 0.36% 120.1700 117.1600 25.59M Trade
CT/USDT 0.481270 0.480190 0.481660 0.305% ▼ 4.25% 0.560840 0.479760 25.03M Trade
SUI3L/USDT 0.00000558 0.00000555 0.00000560 0.893% — 0.00000599 0.00000465 23.66M Trade
SUI3S/USDT 0.873283 0.869794 0.875653 0.669% ▼ 0.85% 1.0061 0.819097 20.59M Trade
WLD3L/USDT 0.00280956 0.00277557 0.00283696 2.164% ▲ 11.25% 0.00307130 0.00201329 19.33M Trade
USD1/USDT 0.999600 0.999400 0.999800 0.040% ▼ 0.01% 0.999800 0.999500 19.04M Trade
QNT3L/USDT 0.00957493 0.00941385 0.00962457 2.189% ▲ 2.22% 0.011647 0.00724776 14.40M Trade
WLD/USDT 0.597100 0.596700 0.597400 0.117% ▲ 3.80% 0.619000 0.528400 13.19M Trade
SUI/USDT 1.1710 1.1700 1.1720 0.171% ▲ 0.05% 1.1937 1.1061 12.84M Trade
TAO3L/USDT 0.00000897 0.00000885 0.00000905 2.210% ▼ 17.85% 0.00001095 0.00000823 11.52M Trade
HYPE3L/USDT 0.013896 0.013743 0.014010 1.906% ▼ 1.17% 0.014448 0.012586 10.93M Trade
TRUMP3L/USDT 0.023706 0.023472 0.023946 1.978% ▼ 12.23% 0.027050 0.021564 9.06M Trade
ZEC3L/USDT 0.00233493 0.00229876 0.00235863 2.538% ▼ 15.44% 0.00279253 0.00223218 9.01M Trade
ADA/USDT 0.244600 0.244400 0.244900 0.204% ▼ 3.12% 0.253600 0.237000 8.97M Trade
ENA3L/USDT 0.00432658 0.00427688 0.00437021 2.136% ▼ 10.96% 0.00498105 0.00401661 8.86M Trade
XAU3L/USDT 0.233104 0.230291 0.234594 1.834% ▼ 0.06% 0.235609 0.231854 8.80M Trade
XLM3L/USDT 0.00001217 0.00001210 0.00001219 0.738% ▼ 10.64% 0.00001374 0.00001165 7.95M Trade
DOGE/USDT 0.093020 0.092990 0.093050 0.064% ▼ 2.15% 0.095260 0.090400 7.66M Trade
ZEC/USDT 1,296.19 1,295.57 1,296.83 0.097% ▼ 5.40% 1,375.54 1,272.95 7.56M Trade
HYPE3S/USDT 0.00003170 0.00003136 0.00003196 1.877% ▲ 0.79% 0.00003492 0.00003058 7.52M Trade
ENA3S/USDT 0.00672532 0.00664648 0.00679113 2.130% ▲ 10.47% 0.00716738 0.00594475 7.32M Trade
TAO3S/USDT 0.288723 0.285875 0.291599 1.963% ▲ 18.46% 0.305732 0.242944 7.27M Trade
XRP1S/USDT 0.00017400 0.00017400 0.00017500 0.571% ▲ 0.57% 0.00017900 0.00017300 7.21M Trade
PENGU3L/USDT 0.165377 0.163270 0.166850 2.145% ▼ 16.74% 0.198651 0.135980 7.17M Trade
PUMP3L/USDT 0.00130655 0.00129010 0.00132225 2.431% ▼ 13.07% 0.00150307 0.00092504 7.05M Trade
BNB/USDT 778.1500 778.1400 778.1700 0.004% ▲ 0.54% 779.2600 760.3500 7.00M Trade
ARB3L/USDT 0.00866250 0.00854610 0.00873130 2.121% ▼ 4.58% 0.00914128 0.00712100 6.93M Trade
SNDK3L/USDT 0.137111 0.135570 0.138097 1.830% ▼ 3.01% 0.141728 0.136205 6.86M Trade
MANA/USDT 0.104800 0.104500 0.105200 0.665% ▲ 3.04% 0.116200 0.095700 6.73M Trade
TRUMP3S/USDT 0.00646448 0.00639468 0.00654046 2.229% ▲ 13.09% 0.00708478 0.00568691 6.65M Trade
CL3L/USDT 1.1585 1.1456 1.1666 1.801% ▼ 1.91% 1.2024 1.1484 6.62M Trade
NEAR/USDT 4.6270 4.6120 4.6410 0.625% ▼ 4.18% 4.8780 4.5900 6.61M Trade
XAU3S/USDT 0.706030 0.701382 0.714353 1.816% ▼ 0.59% 0.713412 0.702845 6.39M Trade
ONDO3L/USDT 1.8766 1.8560 1.8916 1.878% ▼ 8.54% 2.0688 1.6556 6.37M Trade
SAND3L/USDT 0.162804 0.159640 0.163671 2.463% ▲ 19.16% 0.226803 0.122610 6.21M Trade
AVAX/USDT 11.0520 11.0490 11.0520 0.027% ▼ 0.55% 11.2180 10.4520 6.09M Trade
LINK/USDT 13.8300 13.8200 13.8300 0.072% ▼ 2.60% 14.2300 13.2600 6.06M Trade
ZRO/USDT 2.0550 2.0510 2.0620 0.533% ▲ 5.16% 2.1260 1.7270 6.00M Trade
TRX/USDT 0.337100 0.337000 0.337200 0.059% ▲ 0.29% 0.337400 0.334200 5.84M Trade
XDC/USDT 0.033190 0.033100 0.033210 0.331% ▼ 0.56% 0.034360 0.032480 5.69M Trade
ZRO3L/USDT 6.1248 6.0463 6.1846 2.237% ▲ 10.97% 6.5934 3.8619 5.63M Trade
ONDO3S/USDT 0.022362 0.022186 0.022610 1.877% ▲ 8.09% 0.025019 0.020449 5.63M Trade
XLM3S/USDT 0.00026454 0.00026363 0.00026590 0.854% ▲ 10.89% 0.00027399 0.00023667 5.51M Trade
LTC/USDT 69.6600 69.6000 69.6800 0.115% ▼ 0.15% 71.3800 67.6000 5.39M Trade
PENGU3S/USDT 0.191063 0.189430 0.193554 2.130% ▲ 14.46% 0.224701 0.166917 5.38M Trade
ARB3S/USDT 0.914580 0.906626 0.926266 2.120% ▲ 3.43% 1.0844 0.870718 5.31M Trade
SNDK3S/USDT 0.169163 0.167874 0.170995 1.825% ▲ 2.32% 0.170134 0.165305 5.13M Trade
NIGHT3L/USDT 0.00679153 0.00671990 0.00688905 2.455% ▲ 8.93% 0.00771566 0.00567195 5.02M Trade
CL3S/USDT 0.545756 0.541789 0.551839 1.821% ▲ 0.77% 0.553719 0.530334 4.97M Trade
WLD3S/USDT 0.00000018 0.00000017 0.00000019 10.526% ▼ 10.00% 0.00000025 0.00000016 4.88M Trade
PEPE/USDT 0.00000430 0.00000427 0.00000431 0.928% ▼ 2.27% 0.00000443 0.00000410 4.81M Trade
MU3L/USDT 0.358050 0.353715 0.360282 1.823% ▼ 3.51% 0.371811 0.352920 4.67M Trade
SPCX3L/USDT 0.491601 0.486778 0.496014 1.862% ▲ 2.84% 0.500461 0.475536 4.58M Trade
ZEC3S/USDT 0.00000377 0.00000371 0.00000381 2.625% ▲ 18.18% 0.00000391 0.00000315 4.42M Trade
ZRO3S/USDT 0.114692 0.113471 0.116297 2.430% ▼ 31.28% 0.223338 0.104321 4.42M Trade
SKHYNIX3L/USDT 0.940187 0.929032 0.946496 1.845% ▼ 0.77% 0.958964 0.917126 4.29M Trade
XAG3L/USDT 0.568656 0.561881 0.572689 1.887% ▲ 1.46% 0.580367 0.557751 4.23M Trade
OP3L/USDT 0.667969 0.659244 0.673689 2.144% ▲ 3.65% 0.709697 0.499916 4.07M Trade
SKHY3L/USDT 1.3923 1.3787 1.4046 1.841% ▼ 1.10% 1.4370 1.3722 4.04M Trade
INJ3L/USDT 7.0724 6.9895 7.1441 2.165% ▲ 1.07% 7.5169 5.6901 4.01M Trade
CRCL3L/USDT 0.565116 0.558799 0.569487 1.877% ▲ 0.02% 0.569050 0.523938 3.99M Trade
ENA/USDT 0.233600 0.233500 0.233900 0.171% ▼ 3.63% 0.244500 0.227900 3.97M Trade
MSTR3L/USDT 2.4353 2.4054 2.4504 1.840% ▲ 4.53% 2.4406 2.1507 3.89M Trade
PENGU/USDT 0.00920400 0.00919200 0.00922100 0.314% ▼ 5.30% 0.00972200 0.00864300 3.83M Trade
ASTER3L/USDT 0.00042685 0.00042031 0.00042955 2.151% ▼ 11.31% 0.00048633 0.00041776 3.78M Trade
PONS3L/USDT 0.366741 0.361159 0.369280 2.199% ▼ 54.75% 0.816178 0.365557 3.73M Trade
ONDO/USDT 0.492300 0.491900 0.492600 0.142% ▼ 2.70% 0.507600 0.472200 3.68M Trade
FET3L/USDT 0.00001493 0.00001475 0.00001510 2.318% ▼ 6.57% 0.00001614 0.00001251 3.64M Trade
ICP3L/USDT 0.00000995 0.00000987 0.00001007 1.986% ▼ 0.50% 0.00001094 0.00000908 3.63M Trade
SPCX3S/USDT 0.403763 0.400753 0.408253 1.837% ▼ 5.02% 0.427274 0.396924 3.55M Trade
XPL3L/USDT 5.0269 4.9762 5.0672 1.797% ▼ 11.39% 5.8152 4.1778 3.51M Trade
TAO/USDT 291.1600 291.0600 291.2300 0.058% ▼ 6.12% 310.2600 282.2400 3.47M Trade
FET/USDT 0.227000 0.227000 0.229000 0.873% ▼ 1.30% 0.231000 0.214000 3.38M Trade
VIRTUAL3L/USDT 0.647283 0.640517 0.653363 1.966% ▼ 4.14% 0.677769 0.514154 3.36M Trade
TIA3L/USDT 0.011114 0.010956 0.011188 2.072% ▲ 8.88% 0.011422 0.00813539 3.31M Trade
SKHYNIX3S/USDT 0.185951 0.184941 0.188432 1.853% ▲ 0.35% 0.190800 0.183377 3.30M Trade
PONS3S/USDT 2.0492 2.0274 2.0749 2.293% ▲ 70.95% 2.0526 1.1862 3.27M Trade
MU3S/USDT 0.353594 0.350903 0.357460 1.834% ▲ 2.92% 0.359773 0.343211 3.26M Trade
VVV3L/USDT 0.00033508 0.00033187 0.00033813 1.851% ▼ 10.88% 0.00038752 0.00030621 3.17M Trade
MARSCOIN3L/USDT 0.332162 0.325855 0.334057 2.455% ▼ 44.16% 0.598697 0.289842 3.14M Trade
NIGHT3S/USDT 0.00876079 0.00867205 0.00886864 2.217% ▼ 19.62% 0.012432 0.00772904 3.14M Trade
PAXG/USDT 4,146.95 4,144.82 4,149.04 0.102% ▼ 0.07% 4,156.62 4,140.00 3.12M Trade
XAG3S/USDT 1.2176 1.2064 1.2293 1.862% ▼ 1.53% 1.2450 1.1984 3.03M Trade
CRCL3S/USDT 0.188271 0.187234 0.190794 1.866% ▼ 0.81% 0.201904 0.187483 3.00M Trade
TIA3S/USDT 0.00002943 0.00002911 0.00002978 2.250% ▼ 11.85% 0.00004001 0.00002828 3.00M Trade
INJ3S/USDT 0.00000153 0.00000151 0.00000155 2.581% ▼ 1.92% 0.00000189 0.00000144 2.98M Trade
SAND/USDT 0.075800 0.075600 0.076200 0.787% ▲ 18.99% 0.083900 0.060300 2.93M Trade
SKHY3S/USDT 0.136104 0.134936 0.137462 1.838% ▲ 0.75% 0.138514 0.132385 2.92M Trade
MSTR3S/USDT 0.054665 0.054345 0.055371 1.853% ▼ 4.55% 0.061120 0.054586 2.88M Trade
XAUT/USDT 4,118.60 4,093.70 4,145.50 1.250% ▼ 0.08% 4,126.00 4,111.50 2.88M Trade
2Z3L/USDT 0.00006288 0.00006233 0.00006392 2.487% ▼ 33.60% 0.00009470 0.00005500 2.86M Trade
OP3S/USDT 0.033884 0.033579 0.034270 2.016% ▼ 4.79% 0.045177 0.030968 2.83M Trade
FET3S/USDT 0.00190755 0.00188876 0.00193245 2.261% ▼ 0.32% 0.00225768 0.00180634 2.83M Trade
PUMP/USDT 0.00589800 0.00588500 0.00589800 0.220% ▼ 2.62% 0.00606900 0.00517500 2.76M Trade
GRASS3L/USDT 0.075950 0.075101 0.076938 2.388% ▲ 15.79% 0.082927 0.053852 2.73M Trade
NVDA3L/USDT 1.1430 1.1308 1.1521 1.852% ▼ 2.31% 1.1710 1.1352 2.67M Trade
PUMP3S/USDT 0.00000017 0.00000016 0.00000017 5.882% ▲ 13.33% 0.00000023 0.00000015 2.67M Trade
ASTER3S/USDT 0.026217 0.026027 0.026595 2.137% ▲ 11.04% 0.026733 0.023409 2.59M Trade
SAND3S/USDT 0.065666 0.064572 0.067143 3.829% ▼ 51.23% 0.148729 0.048968 2.54M Trade
XPL3S/USDT 0.00005391 0.00005356 0.00005459 1.887% ▲ 10.58% 0.00006286 0.00004768 2.52M Trade
HYPE/USDT 89.0460 88.9400 89.1500 0.236% ▼ 0.35% 90.0610 86.2020 2.52M Trade
SOON3L/USDT 0.00002778 0.00002739 0.00002804 2.318% ▼ 9.59% 0.00003231 0.00002542 2.51M Trade
RLUSD/USDT 1.0003 0.999900 1.0004 0.050% — 1.0004 1.0000 2.46M Trade
ARB/USDT 0.201100 0.200600 0.201300 0.348% ▼ 1.37% 0.204400 0.188400 2.43M Trade
VIRTUAL3S/USDT 0.994721 0.983978 1.0055 2.145% ▲ 1.77% 1.2452 0.957125 2.42M Trade
ICP3S/USDT 0.00001722 0.00001709 0.00001744 2.007% ▼ 1.26% 0.00001914 0.00001582 2.41M Trade
MARSCOIN3S/USDT 2.0814 2.0411 2.0865 2.178% ▲ 53.22% 2.3325 1.3520 2.40M Trade
TSLA3L/USDT 0.457427 0.452689 0.461136 1.832% ▼ 0.89% 0.473560 0.455483 2.32M Trade
ENJ/USDT 0.033800 0.033700 0.034200 1.462% ▲ 1.50% 0.038600 0.031200 2.29M Trade
INJ/USDT 7.6750 7.6570 7.6880 0.403% ▲ 0.68% 7.8450 7.1180 2.27M Trade
NEAR3L/USDT 0.00011933 0.00011931 0.00011984 0.442% ▼ 12.92% 0.00014100 0.00011705 2.21M Trade
VVV3S/USDT 0.00002300 0.00002283 0.00002328 1.933% ▲ 10.36% 0.00002528 0.00001996 2.16M Trade
GALA/USDT 0.00254000 0.00253000 0.00256000 1.172% ▼ 6.27% 0.00277000 0.00242000 2.16M Trade
INTC3L/USDT 0.320390 0.316227 0.322183 1.848% ▼ 8.86% 0.352683 0.316567 2.11M Trade
GOOGL3L/USDT 0.880165 0.868523 0.884854 1.846% ▼ 0.17% 0.894391 0.872244 2.05M Trade
2Z3S/USDT 0.043074 0.042258 0.043529 2.920% ▲ 15.23% 0.050071 0.037380 2.01M Trade
SOON3S/USDT 0.00025427 0.00025123 0.00025781 2.552% ▲ 3.01% 0.00027672 0.00022374 2.00M Trade
TRUMP/USDT 2.0465 2.0444 2.0496 0.254% ▼ 3.98% 2.1335 1.9794 1.98M Trade
NVDA3S/USDT 0.358914 0.356975 0.363634 1.831% ▲ 1.80% 0.364614 0.352217 1.98M Trade
CBRS3L/USDT 0.362847 0.358474 0.366029 2.064% ▲ 15.84% 0.367565 0.293052 1.98M Trade
EIGEN3L/USDT 0.00427566 0.00421155 0.00431244 2.340% ▲ 1.91% 0.00436982 0.00321626 1.94M Trade
POL3L/USDT 0.00000658 0.00000649 0.00000662 1.964% ▼ 1.05% 0.00000667 0.00000572 1.92M Trade
GRASS3S/USDT 0.00410111 0.00407567 0.00415965 2.019% ▼ 14.86% 0.00562642 0.00365008 1.86M Trade
AXS/USDT 1.1984 1.1918 1.2055 1.136% ▼ 1.24% 1.3077 1.1525 1.84M Trade
ETHFI3L/USDT 0.00094658 0.00093559 0.00095349 1.877% ▼ 12.09% 0.00108483 0.00084094 1.80M Trade
MASK/USDT 0.484000 0.483000 0.485000 0.412% ▼ 3.77% 0.508000 0.465000 1.78M Trade
EWY3L/USDT 0.504159 0.497896 0.507265 1.847% ▼ 0.13% 0.511550 0.494327 1.75M Trade
DRAM3L/USDT 1.0660 1.0549 1.0751 1.881% ▼ 2.28% 1.1000 1.0553 1.74M Trade
TSLA3S/USDT 0.743875 0.739882 0.753549 1.814% ▲ 0.07% 0.754113 0.719815 1.73M Trade
INTC3S/USDT 0.415201 0.412098 0.419839 1.844% ▲ 8.95% 0.419343 0.379628 1.69M Trade
RENDER3L/USDT 2.3313 2.3031 2.3495 1.973% ▲ 0.48% 2.4125 1.9029 1.67M Trade
LDO3L/USDT 3.3761 3.3339 3.3983 1.894% ▲ 4.81% 3.4659 2.6730 1.64M Trade
WLFI3L/USDT 0.00013816 0.00013658 0.00013922 1.896% ▼ 10.63% 0.00015556 0.00013529 1.62M Trade
ZAMA3L/USDT 0.011331 0.011040 0.011285 2.175% ▲ 28.59% 0.011706 0.00739501 1.62M Trade
ETHFI3S/USDT 0.051102 0.050779 0.051747 1.870% ▲ 11.77% 0.056213 0.045263 1.62M Trade
SEI3L/USDT 0.00967378 0.00956180 0.00974418 1.872% ▼ 1.28% 0.010142 0.00822952 1.62M Trade
DOT/USDT 1.1934 1.1939 1.1951 0.100% ▼ 2.14% 1.2256 1.1384 1.62M Trade
MARSCOIN/USDT 0.108800 0.108400 0.109100 0.642% ▼ 16.24% 0.130100 0.103900 1.61M Trade
STRK3L/USDT 0.00001474 0.00001446 0.00001485 2.626% ▲ 33.63% 0.00001556 0.00000875 1.60M Trade
STRK3S/USDT 0.00000453 0.00000450 0.00000465 3.226% ▼ 33.77% 0.00000829 0.00000415 1.60M Trade
SAMSUNG3L/USDT 1.2640 1.2507 1.2743 1.850% ▼ 0.83% 1.2858 1.2423 1.58M Trade
CBRS3S/USDT 0.515355 0.510808 0.520603 1.881% ▼ 14.82% 0.640953 0.509148 1.57M Trade
WIF3L/USDT 0.00002184 0.00002151 0.00002201 2.272% ▼ 4.58% 0.00002300 0.00001734 1.55M Trade
GOOGL3S/USDT 0.627875 0.624121 0.635854 1.845% ▼ 0.37% 0.633375 0.621355 1.51M Trade
TIA/USDT 0.476300 0.475000 0.477500 0.524% ▲ 2.93% 0.481400 0.427400 1.50M Trade
FARTCOIN3L/USDT 0.00044633 0.00043812 0.00045326 3.340% ▼ 12.05% 0.00051312 0.00038105 1.48M Trade
RENDER3S/USDT 0.00000209 0.00000207 0.00000212 2.358% ▼ 1.41% 0.00000256 0.00000201 1.47M Trade
JTO3L/USDT 0.207215 0.203950 0.208763 2.305% ▲ 5.05% 0.220482 0.147457 1.46M Trade
MEME/USDT 0.00059800 0.00059500 0.00059900 0.668% ▼ 0.82% 0.00060400 0.00056000 1.45M Trade
LDO3S/USDT 4.2471 4.2152 4.2979 1.922% ▼ 4.81% 5.4003 4.1165 1.45M Trade
SCR3L/USDT 0.013643 0.013466 0.013797 2.400% ▼ 30.94% 0.026159 0.013585 1.44M Trade
WIF3S/USDT 0.00031531 0.00031246 0.00031966 2.252% ▲ 1.22% 0.00038322 0.00030526 1.44M Trade
MNT/USDT 0.636400 0.635000 0.637300 0.361% ▼ 5.62% 0.675500 0.634000 1.44M Trade
LYN3L/USDT 0.036889 0.036216 0.037155 2.527% ▲ 0.98% 0.063190 0.023763 1.44M Trade
BCH/USDT 314.0600 313.9000 314.3000 0.127% ▲ 0.64% 316.0600 296.9400 1.41M Trade
NIGHT/USDT 0.050441 0.050444 0.050546 0.202% ▲ 5.12% 0.052991 0.045969 1.38M Trade
RESOLV3L/USDT 0.197296 0.194655 0.198973 2.170% ▼ 9.39% 0.442271 0.171885 1.37M Trade
BTR/USDT 0.013603 0.013495 0.013618 0.903% ▼ 3.31% 0.014171 0.012222 1.37M Trade
NIL3L/USDT 2.5337 2.5123 2.5600 1.864% ▲ 11.57% 2.8042 2.0113 1.36M Trade
SEI3S/USDT 0.00001233 0.00001223 0.00001247 1.925% ▲ 0.40% 0.00001421 0.00001176 1.34M Trade
ALGO/USDT 0.130300 0.130100 0.130600 0.383% ▼ 0.30% 0.132300 0.124000 1.34M Trade
IMX3L/USDT 0.00102159 0.00100769 0.00102828 2.002% ▼ 0.01% 0.00122780 0.00084651 1.34M Trade
DYDX/USDT 0.151000 0.100000 0.206000 51.456% ▼ 1.30% 0.158000 0.142000 1.32M Trade
EWY3S/USDT 0.465378 0.462779 0.471474 1.844% ▼ 0.62% 0.478687 0.461071 1.29M Trade
MEGA3L/USDT 0.00951714 0.00937961 0.00958667 2.160% ▲ 2.61% 0.00983870 0.00739930 1.28M Trade
MUBARAK3L/USDT 0.337970 0.333448 0.340788 2.154% ▼ 0.63% 0.363934 0.298601 1.28M Trade
JTO3S/USDT 0.760100 0.754560 0.773533 2.453% ▼ 9.74% 1.0556 0.695490 1.27M Trade
PHA3L/USDT 0.675797 0.668742 0.681843 1.921% ▼ 16.46% 0.863713 0.655766 1.26M Trade
SCR3S/USDT 0.00015544 0.00015408 0.00015758 2.221% ▲ 26.18% 0.00015624 0.00010737 1.24M Trade
COIN3L/USDT 1.1620 1.1489 1.1706 1.853% ▲ 1.75% 1.1694 1.1027 1.23M Trade
AAPL3L/USDT 0.966426 0.956639 0.974635 1.846% ▼ 0.31% 0.977859 0.964396 1.23M Trade
EIGEN3S/USDT 0.00000077 0.00000076 0.00000078 2.564% ▼ 2.53% 0.00000102 0.00000075 1.22M Trade
WLFI3S/USDT 0.040702 0.040343 0.041116 1.880% ▲ 11.41% 0.041469 0.036366 1.20M Trade
DRAM3S/USDT 0.263879 0.262148 0.267151 1.873% ▲ 1.24% 0.267076 0.258454 1.20M Trade
BAT/USDT 0.095600 0.095400 0.095800 0.418% ▼ 2.44% 0.100900 0.092200 1.20M Trade
PEPE3L/USDT 0.952999 0.924535 0.967772 4.468% ▼ 7.67% 1.0442 0.824504 1.17M Trade
ICP/USDT 3.2860 3.2830 3.2860 0.091% ▲ 0.18% 3.3860 3.1770 1.16M Trade
ZAMA3S/USDT 0.00015650 0.00015501 0.00015849 2.196% ▼ 29.80% 0.00025182 0.00014736 1.15M Trade
STRK/USDT 0.049070 0.048990 0.049140 0.305% ▲ 11.52% 0.050490 0.040760 1.15M Trade
AMD3L/USDT 0.834408 0.824050 0.839470 1.837% ▼ 0.41% 0.853157 0.824653 1.14M Trade
LOBSTER/USDT 0.047904 0.047680 0.048230 1.140% ▲ 16.52% 0.054476 0.035304 1.14M Trade
IMX3S/USDT 0.00000941 0.00000931 0.00000953 2.308% ▼ 6.64% 0.00001259 0.00000780 1.13M Trade
NIULAI/USDT 0.081110 0.080950 0.081270 0.394% ▼ 18.20% 0.099160 0.080320 1.12M Trade
SAMSUNG3S/USDT 0.168257 0.167073 0.170204 1.840% ▼ 0.20% 0.172809 0.166356 1.12M Trade
POL3S/USDT 0.00138489 0.00137335 0.00139921 1.848% ▲ 0.93% 0.00157136 0.00136940 1.12M Trade
MRVL3L/USDT 1.6104 1.5906 1.6204 1.841% ▼ 3.37% 1.6729 1.6004 1.12M Trade
SCR/USDT 0.026000 0.025000 0.026000 3.846% ▼ 7.14% 0.034000 0.025000 1.11M Trade
SPK3L/USDT 0.00003135 0.00003096 0.00003168 2.273% ▼ 14.67% 0.00003883 0.00003075 1.11M Trade
XPL/USDT 0.095000 0.094500 0.095200 0.735% ▼ 3.65% 0.099400 0.089500 1.10M Trade
AERO/USDT 0.802100 0.800500 0.803500 0.373% ▲ 1.78% 0.809600 0.767600 1.08M Trade
MOVE3L/USDT 0.00044631 0.00043943 0.00044912 2.158% ▼ 5.02% 0.00052054 0.00037858 1.08M Trade
SEI/USDT 0.070700 0.070400 0.071000 0.845% ▲ 0.28% 0.072000 0.066700 1.08M Trade
MUBARAK/USDT 0.062130 0.061230 0.063670 3.832% ▲ 0.11% 0.063860 0.059590 1.06M Trade
0G3L/USDT 7.4414 7.3593 7.5035 1.921% ▼ 5.97% 7.9149 6.7139 1.05M Trade
ETHFI/USDT 0.702300 0.700200 0.703900 0.526% ▼ 3.99% 0.733600 0.673900 1.04M Trade
GRASS/USDT 0.734800 0.732300 0.737700 0.732% ▲ 5.27% 0.763500 0.655400 1.04M Trade
SAGA/USDT 0.023000 0.022700 0.023200 2.155% ▼ 5.73% 0.024600 0.022300 1.03M Trade
LYN3S/USDT 0.00353979 0.00345576 0.00355364 2.754% ▼ 26.47% 0.00492940 0.00230555 1.02M Trade
2Z/USDT 0.046700 0.046720 0.046860 0.299% ▼ 10.58% 0.052230 0.044680 1.02M Trade
LAB3L/USDT 0.00148456 0.00146825 0.00149913 2.060% ▼ 6.70% 0.00160408 0.00131150 1.01M Trade
CAKE3L/USDT 0.00416109 0.00410629 0.00419592 2.136% ▼ 7.15% 0.00451706 0.00392743 1.01M Trade
ORDI3L/USDT 0.00000506 0.00000499 0.00000511 2.348% ▼ 10.12% 0.00000567 0.00000461 1.00M Trade
UAI3L/USDT 0.00001062 0.00001048 0.00001071 2.148% ▼ 5.68% 0.00001254 0.00000968 1.00M Trade
RENDER/USDT 1.9970 1.9940 1.9980 0.200% ▲ 0.30% 2.0250 1.8600 999.23K Trade
PLPA/USDT 0.00276900 0.00275600 0.00277800 0.792% ▼ 0.14% 0.00277700 0.00275700 995.81K Trade
SUPER/USDT 0.266800 0.258200 0.400000 35.450% ▲ 15.09% 0.283900 0.220100 994.93K Trade
FARTCOIN3S/USDT 0.00000273 0.00000268 0.00000278 3.597% ▲ 14.22% 0.00000313 0.00000236 994.92K Trade
MANA3L/USDT 0.127287 0.126353 0.129954 2.771% ▲ 5.92% 0.166605 0.104130 994.44K Trade
ASTER/USDT 0.709600 0.708800 0.710200 0.197% ▼ 3.78% 0.740100 0.704300 991.73K Trade
BOME3L/USDT 0.011393 0.011296 0.011509 1.851% ▼ 10.33% 0.012771 0.011096 984.30K Trade
COIN3S/USDT 0.266932 0.265127 0.270096 1.840% ▼ 2.33% 0.280387 0.265423 979.32K Trade
POL/USDT 0.108800 0.108600 0.109000 0.367% ▼ 0.27% 0.109400 0.104100 972.57K Trade
YGG3L/USDT 0.014138 0.013967 0.014287 2.243% ▼ 6.14% 0.017164 0.012387 968.15K Trade
NBIS3L/USDT 0.746498 0.737319 0.751295 1.860% ▼ 3.33% 0.773471 0.735111 965.94K Trade
RESOLV3S/USDT 0.00000104 0.00000102 0.00000105 2.857% ▼ 23.52% 0.00000151 0.00000048 958.43K Trade
MEGA3S/USDT 0.415788 0.413019 0.423351 2.440% ▼ 12.24% 0.549201 0.400345 954.89K Trade
RAIN/USDT 0.010556 0.010544 0.010565 0.199% ▼ 7.61% 0.011534 0.00988500 952.49K Trade
POWER3L/USDT 2.5551 2.5253 2.5812 2.162% ▼ 0.82% 3.4512 2.5002 951.90K Trade
LPT3L/USDT 2.7507 2.7190 2.7743 1.996% ▲ 4.90% 3.0484 2.0356 950.41K Trade
ONE3L/USDT 10.9271 10.7642 11.1343 3.323% ▲ 48.02% 13.0411 6.3411 939.05K Trade
NIL3S/USDT 0.161673 0.159582 0.163088 2.150% ▼ 10.08% 0.196093 0.143047 934.80K Trade
SAGA3L/USDT 0.218252 0.214486 0.220067 2.536% ▼ 20.49% 0.275231 0.201847 930.05K Trade
AMZN3L/USDT 0.622457 0.615106 0.626657 1.843% ▲ 0.62% 0.627067 0.613370 920.94K Trade
PENDLE3L/USDT 1.8617 1.8385 1.8736 1.872% ▼ 7.06% 2.0327 1.7139 920.79K Trade
DEXE3L/USDT 0.00071942 0.00070851 0.00072506 2.283% ▼ 15.00% 0.00085293 0.00071086 918.18K Trade
JASMY3L/USDT 0.011438 0.011287 0.011536 2.163% ▲ 2.35% 0.011931 0.00945225 911.74K Trade
PEPE3S/USDT 0.124261 0.124173 0.124612 0.352% ▲ 6.25% 0.139326 0.116362 904.92K Trade
CAKE/USDT 2.5100 2.5030 2.5130 0.398% ▼ 2.14% 2.5690 2.4560 896.74K Trade
FIL/USDT 1.0739 1.0723 1.0755 0.298% ▲ 2.35% 1.0838 0.980000 894.56K Trade
AAPL3S/USDT 0.666394 0.660317 0.672714 1.843% ▼ 0.35% 0.671278 0.661162 881.06K Trade
META3L/USDT 1.3939 1.3805 1.4062 1.833% ▼ 0.93% 1.4156 1.3847 871.74K Trade
ARK3L/USDT 0.392062 0.387507 0.399944 3.110% ▲ 6.14% 0.448373 0.292679 858.05K Trade
SHIB/USDT 0.00000574 0.00000571 0.00000575 0.696% ▼ 2.04% 0.00000588 0.00000552 857.44K Trade
VVV/USDT 27.9610 27.6760 28.2610 2.070% ▼ 4.07% 29.5520 26.9370 853.49K Trade
APT/USDT 0.809000 0.808000 0.809900 0.235% ▼ 2.58% 0.832500 0.770500 850.13K Trade
SAGA3S/USDT 0.00666749 0.00656482 0.00672488 2.380% ▲ 15.77% 0.00715132 0.00575904 849.58K Trade
BOME3S/USDT 0.084534 0.083783 0.085614 2.139% ▲ 14.74% 0.086983 0.072944 846.58K Trade
NEAR3S/USDT 0.335250 0.334570 0.336818 0.667% ▲ 11.79% 0.338841 0.291513 838.76K Trade
GIGGLE3L/USDT 0.00000379 0.00000375 0.00000383 2.089% ▼ 6.65% 0.00000411 0.00000329 836.42K Trade
CGO/USDT 131.8900 131.8100 133.7100 1.421% ▼ 0.88% 134.5800 131.7300 836.35K Trade
AMD3S/USDT 0.243854 0.242148 0.246673 1.834% ▼ 0.21% 0.248655 0.239557 834.90K Trade
PENDLE3S/USDT 0.00301867 0.00299863 0.00305437 1.825% ▲ 6.77% 0.00325890 0.00278045 832.67K Trade
ENS3L/USDT 0.023004 0.022736 0.023173 1.886% ▼ 8.88% 0.025404 0.020719 828.17K Trade
HUMA3L/USDT 0.00004333 0.00004273 0.00004374 2.309% ▼ 11.33% 0.00004934 0.00004051 812.47K Trade
EIGEN/USDT 0.261000 0.260400 0.261300 0.344% ▲ 0.73% 0.263300 0.236900 809.78K Trade
GTC3L/USDT 0.071498 0.070410 0.073204 3.818% ▼ 38.81% 0.198431 0.071498 803.54K Trade
PEOPLE3L/USDT 9.3129 9.2022 9.3760 1.854% ▼ 14.49% 10.9802 8.6437 802.60K Trade
KAITO3L/USDT 0.00000199 0.00000196 0.00000201 2.488% ▼ 2.92% 0.00000205 0.00000150 796.95K Trade
NEIRO3L/USDT 0.00149038 0.00147290 0.00150091 1.866% ▼ 11.94% 0.00169898 0.00132368 789.54K Trade
ORDI3S/USDT 0.016987 0.016852 0.017176 1.890% ▲ 10.83% 0.018665 0.015143 788.29K Trade
BEAT3L/USDT 0.00412935 0.00406915 0.00416032 2.191% ▼ 24.48% 0.00546835 0.00381195 786.44K Trade
MRVL3S/USDT 0.181016 0.179501 0.182844 1.828% ▲ 3.26% 0.182365 0.174663 779.17K Trade
HEMI3L/USDT 1.0725 1.0614 1.0848 2.160% ▼ 15.13% 1.2638 1.0218 771.55K Trade
INIT3L/USDT 0.573508 0.564290 0.578713 2.492% ▲ 15.56% 0.633831 0.464074 768.39K Trade
BIO3L/USDT 0.00149340 0.00147767 0.00150684 1.936% ▲ 0.77% 0.00152881 0.00121863 768.28K Trade
LSK/USDT 0.279000 0.276000 0.281000 1.779% ▼ 2.10% 0.308000 0.269000 767.00K Trade
MOVE3S/USDT 0.011510 0.011433 0.011663 1.977% ▲ 4.45% 0.013147 0.00983199 762.36K Trade
PONS/USDT 0.409140 0.408680 0.410070 0.339% ▼ 20.64% 0.516890 0.408510 754.77K Trade
W3L/USDT 0.00511307 0.00502400 0.00513772 2.213% ▼ 2.89% 0.00526566 0.00415527 753.65K Trade
SPK3S/USDT 0.00000213 0.00000210 0.00000216 2.778% ▲ 18.99% 0.00000216 0.00000171 744.44K Trade
0G3S/USDT 0.042905 0.042575 0.043407 1.917% ▲ 5.61% 0.047789 0.040515 742.70K Trade
CAKE3S/USDT 0.00366679 0.00364671 0.00372730 2.162% ▲ 5.16% 0.00389541 0.00347370 742.43K Trade
LIT/USDT 3.5530 3.5420 3.5630 0.589% ▼ 4.74% 3.7310 3.4210 740.05K Trade
UAI3S/USDT 0.00002609 0.00002582 0.00002642 2.271% ▲ 5.67% 0.00002815 0.00002235 736.54K Trade
CHIP3L/USDT 0.032524 0.032150 0.032888 2.244% ▼ 8.13% 0.035406 0.029272 730.88K Trade
USDG/USDT 1.0004 1.0003 1.0022 0.190% — 1.0014 1.0003 724.37K Trade
MUBARAK3S/USDT 0.00229627 0.00227393 0.00232293 2.109% ▼ 4.28% 0.00261085 0.00207846 723.28K Trade
BERA3L/USDT 0.00847001 0.00834831 0.00854089 2.255% ▼ 10.60% 0.00959902 0.00794668 718.11K Trade
SYRUP3L/USDT 0.00045738 0.00045085 0.00046110 2.223% ▲ 13.57% 0.00045786 0.00035879 711.61K Trade
ENJ3L/USDT 0.00089012 0.00088249 0.00089998 1.943% ▼ 1.24% 0.00118350 0.00078118 708.96K Trade
PEOPLE3S/USDT 0.00000622 0.00000616 0.00000629 2.067% ▲ 16.04% 0.00000652 0.00000532 698.96K Trade
SPX3L/USDT 0.214162 0.211431 0.215682 1.971% ▼ 4.69% 0.227015 0.176783 697.59K Trade
LAB3S/USDT 0.00002584 0.00002566 0.00002627 2.322% ▲ 6.38% 0.00002882 0.00002413 696.75K Trade
KITE3L/USDT 0.035867 0.035308 0.036077 2.130% ▼ 0.49% 0.036399 0.030648 696.52K Trade
ATOM/USDT 1.7290 1.7190 1.7390 1.150% ▲ 1.11% 1.7340 1.6030 689.89K Trade
43L/USDT 0.016908 0.016719 0.017053 1.959% ▼ 32.08% 0.024915 0.016378 685.57K Trade
YGG3S/USDT 0.440754 0.437867 0.447289 2.106% ▲ 5.13% 0.491427 0.359627 684.15K Trade
RAY/USDT 2.1359 2.1313 2.1406 0.434% ▲ 9.93% 2.1500 1.8400 683.58K Trade
GIGGLE3S/USDT 0.00000636 0.00000631 0.00000644 2.019% ▲ 6.71% 0.00000730 0.00000589 679.42K Trade
T3L/USDT 0.575307 0.569941 0.580895 1.886% ▼ 12.12% 0.664795 0.571271 675.57K Trade
ACE3L/USDT 0.00105415 0.00104122 0.00106296 2.045% ▼ 12.12% 0.00127300 0.00104257 668.04K Trade
HUMA3S/USDT 0.00000325 0.00000321 0.00000328 2.134% ▲ 11.68% 0.00000342 0.00000288 665.94K Trade
JUP/USDT 0.328600 0.328200 0.329000 0.243% ▼ 0.57% 0.334500 0.304900 664.40K Trade
MSFT3L/USDT 0.892985 0.883099 0.899663 1.841% ▲ 1.65% 0.899957 0.875821 663.91K Trade
ORCA3L/USDT 22.1966 21.8324 22.3454 2.296% ▲ 1.15% 23.8948 19.3343 662.57K Trade
AVA3L/USDT 1.6768 1.6602 1.6978 2.214% ▲ 19.00% 1.8709 1.2845 660.51K Trade
META3S/USDT 0.364878 0.361816 0.368563 1.831% ▲ 0.27% 0.368901 0.361315 660.26K Trade
DEXE3S/USDT 0.012567 0.012452 0.012739 2.257% ▲ 14.90% 0.012723 0.010797 658.08K Trade
LPT3S/USDT 0.00206748 0.00205035 0.00209806 2.274% ▼ 6.48% 0.00271692 0.00184318 650.63K Trade
ME/USDT 0.078500 0.078100 0.078600 0.636% ▼ 0.12% 0.083200 0.074200 639.14K Trade
AMZN3S/USDT 1.0123 1.0033 1.0220 1.826% ▼ 0.90% 1.0312 1.0030 638.08K Trade
POWER3S/USDT 0.00588289 0.00582930 0.00595656 2.136% ▼ 9.97% 0.00669942 0.00427748 635.32K Trade
MON/USDT 0.031930 0.031890 0.032010 0.375% ▼ 9.03% 0.035130 0.030820 634.15K Trade
NBIS3S/USDT 0.184734 0.183324 0.186776 1.848% ▲ 3.57% 0.187321 0.178181 629.84K Trade
GMT/USDT 0.00870000 0.00870000 0.00880000 1.136% ▼ 2.24% 0.00930000 0.00830000 619.23K Trade
ME3L/USDT 0.00646657 0.00639440 0.00651927 1.915% ▼ 1.46% 0.00763108 0.00558802 617.67K Trade
ORCL3L/USDT 0.667261 0.660697 0.673146 1.849% ▲ 1.10% 0.684370 0.649004 616.06K Trade
ROSE/USDT 0.00850000 0.00849000 0.00852000 0.352% ▼ 2.07% 0.00868000 0.00796000 615.19K Trade
INIT3S/USDT 0.00000460 0.00000454 0.00000468 2.991% ▼ 15.90% 0.00000586 0.00000393 608.60K Trade
REZ3L/USDT 0.00379912 0.00375213 0.00384699 2.466% ▼ 14.50% 0.00444523 0.00346935 608.59K Trade
NEIRO3S/USDT 0.033495 0.033298 0.033930 1.862% ▲ 12.70% 0.036899 0.029575 608.24K Trade
KAITO/USDT 0.348600 0.348000 0.348700 0.201% ▼ 0.17% 0.350000 0.317800 598.10K Trade
GRAM/USDT 1.5185 1.5179 1.5191 0.079% ▼ 0.26% 1.5234 1.4714 594.45K Trade
ACE3S/USDT 0.033470 0.033168 0.033819 1.926% ▲ 9.90% 0.033723 0.028224 592.81K Trade
MINA/USDT 0.158300 0.157900 0.158600 0.441% ▼ 1.98% 0.169900 0.155400 592.75K Trade
VTHO3L/USDT 11.5607 11.4085 11.6283 1.890% ▼ 13.41% 13.8197 11.2764 591.41K Trade
IOTA3L/USDT 0.040850 0.040412 0.041213 1.945% ▼ 2.90% 0.042311 0.036016 589.91K Trade
PARTI3L/USDT 0.535059 0.527902 0.538899 2.041% ▲ 7.31% 0.618078 0.413683 587.93K Trade
ARK3S/USDT 0.065449 0.064807 0.066241 2.165% ▼ 21.10% 0.096592 0.056746 587.81K Trade
IO/USDT 0.167000 0.165000 0.170000 2.941% ▲ 3.72% 0.170000 0.149000 585.41K Trade
RKLB3L/USDT 0.611386 0.604683 0.616241 1.876% ▲ 1.77% 0.620170 0.586541 585.16K Trade
ALLO3L/USDT 0.00124429 0.00122794 0.00125485 2.144% ▼ 16.47% 0.00149338 0.00123479 583.89K Trade
VELODROME/USDT 0.035650 0.035100 0.036070 2.689% ▲ 4.36% 0.035810 0.033380 582.47K Trade
MASK3L/USDT 0.053314 0.052593 0.053648 1.966% ▼ 10.43% 0.061684 0.048409 582.43K Trade
PYTH/USDT 0.077900 0.077400 0.078300 1.149% ▼ 1.76% 0.082000 0.074400 578.05K Trade
ENS3S/USDT 1.5178 1.5090 1.5378 1.869% ▲ 8.95% 1.6610 1.3838 575.72K Trade
AGT3L/USDT 0.081899 0.080966 0.082739 2.143% ▲ 25.05% 0.122447 0.057307 570.71K Trade
BERA3S/USDT 0.00007443 0.00007396 0.00007544 1.962% ▲ 9.68% 0.00007774 0.00006702 567.79K Trade
BIO3S/USDT 0.096635 0.095919 0.098063 2.186% ▼ 2.37% 0.121707 0.094646 567.47K Trade
SRX/USDT 0.055435 0.055370 0.055473 0.186% ▼ 0.04% 0.055657 0.055197 562.20K Trade
SKY/USDT 0.088580 0.088450 0.088790 0.383% ▼ 5.44% 0.094870 0.085410 561.78K Trade
BEAT3S/USDT 0.801969 0.794878 0.812273 2.141% ▲ 23.22% 0.808732 0.650823 560.53K Trade
API33L/USDT 0.00353293 0.00349419 0.00356250 1.917% ▲ 8.35% 0.00388387 0.00272884 552.51K Trade
HEMI3S/USDT 0.225994 0.224305 0.228728 1.934% ▲ 12.19% 0.238391 0.201432 550.63K Trade
DELL3L/USDT 1.1818 1.1699 1.1918 1.838% ▼ 3.70% 1.2351 1.1737 548.82K Trade
JUP3L/USDT 0.236629 0.233967 0.238509 1.905% ▼ 2.54% 0.245780 0.190184 546.34K Trade
ZK/USDT 0.013110 0.013060 0.013120 0.457% ▲ 0.45% 0.013360 0.012230 544.50K Trade
RYO/USDT 6.5305 6.4996 6.5566 0.869% ▼ 0.81% 6.6871 6.3786 541.93K Trade
AGT3S/USDT 0.00000479 0.00000473 0.00000485 2.474% ▼ 42.21% 0.00000897 0.00000361 541.02K Trade
STX/USDT 0.384200 0.382500 0.385700 0.830% ▲ 5.75% 0.384200 0.350900 540.84K Trade
ONT3L/USDT 0.049816 0.049117 0.050235 2.225% ▲ 2.74% 0.054124 0.042492 538.06K Trade
BONK/USDT 0.00000377 0.00000377 0.00000378 0.317% ▼ 1.82% 0.00000385 0.00000353 535.00K Trade
43S/USDT 2.2639 2.2451 2.2966 2.242% ▲ 28.57% 2.3303 1.7581 533.47K Trade
LA3L/USDT 0.615940 0.607881 0.619506 1.876% ▼ 13.18% 0.709720 0.567343 528.18K Trade
WAL/USDT 0.035300 0.034900 0.035400 1.412% ▲ 1.72% 0.035400 0.032800 526.92K Trade
SHELL/USDT 0.024200 0.024000 0.024400 1.639% ▼ 3.96% 0.025800 0.023700 521.79K Trade
MSFT3S/USDT 0.714131 0.709455 0.722749 1.839% ▼ 2.11% 0.733428 0.712410 517.39K Trade
RARE3L/USDT 0.039372 0.038890 0.039683 2.000% ▼ 5.06% 0.042624 0.034032 516.40K Trade
KAITO3S/USDT 0.00001084 0.00001076 0.00001102 2.359% ▼ 3.12% 0.00001413 0.00001069 514.08K Trade
KNC3L/USDT 0.00001555 0.00001537 0.00001570 2.102% ▲ 3.73% 0.00001748 0.00001324 513.74K Trade
WIF/USDT 0.254000 0.251000 0.256000 1.953% ▼ 0.39% 0.257000 0.234000 513.46K Trade
SYRUP3S/USDT 0.00012308 0.00012199 0.00012444 1.969% ▼ 14.37% 0.00016223 0.00012269 511.72K Trade
OKB/USDT 120.2200 120.1400 120.2800 0.116% ▼ 0.93% 121.4700 119.6700 511.70K Trade
ALICE/USDT 0.172000 0.172000 0.174000 1.149% ▼ 2.82% 0.200000 0.168000 509.26K Trade
BMT/USDT 0.018900 0.018600 0.019000 2.105% ▼ 2.07% 0.022200 0.018000 505.64K Trade
AUDIO/USDT 0.016900 0.016900 0.017100 1.170% ▲ 1.19% 0.018800 0.016000 505.39K Trade
CHIP3S/USDT 0.00899938 0.00889422 0.00909311 2.187% ▲ 10.59% 0.010031 0.00811989 501.61K Trade
NAVX/USDT 0.013030 0.012940 0.013090 1.146% ▲ 1.63% 0.016600 0.012100 501.18K Trade
IO3L/USDT 0.010659 0.010503 0.010732 2.140% ▲ 12.72% 0.010906 0.00772744 500.77K Trade
UNI/USDT 8.9970 8.9860 9.0090 0.255% ▼ 0.50% 9.3240 8.5800 498.89K Trade
DASH3L/USDT 0.00011721 0.00011599 0.00011823 1.895% ▼ 7.10% 0.00012766 0.00010167 492.91K Trade
KITE3S/USDT 0.00001428 0.00001416 0.00001448 2.210% ▲ 0.28% 0.00001668 0.00001401 486.37K Trade
VIRTUAL/USDT 0.798400 0.797000 0.799700 0.338% ▼ 1.11% 0.808800 0.739100 485.69K Trade
DODO/USDT 0.018500 0.018300 0.018700 2.139% ▼ 1.59% 0.019200 0.018200 482.81K Trade
SENT3L/USDT 0.00077401 0.00076391 0.00078154 2.256% ▲ 9.40% 0.00086506 0.00063281 479.99K Trade
T3S/USDT 2.1591 2.1466 2.1874 1.865% ▲ 12.58% 2.1946 1.8795 476.14K Trade
PIEVERSE3L/USDT 0.00880364 0.00868554 0.00884951 1.853% ▼ 5.75% 0.00961645 0.00868553 471.35K Trade
ME3S/USDT 0.040714 0.040355 0.041134 1.894% ▼ 0.04% 0.048321 0.034160 466.95K Trade
ORDI/USDT 4.5790 4.5690 4.5910 0.479% ▼ 3.31% 4.7520 4.4180 466.51K Trade
AVA3S/USDT 0.00004630 0.00004582 0.00004690 2.303% ▼ 17.30% 0.00006004 0.00003960 466.36K Trade
COTI/USDT 0.013570 0.013250 0.014280 7.213% ▼ 3.27% 0.014290 0.013250 464.80K Trade
SPX3S/USDT 0.00117579 0.00116610 0.00119209 2.180% ▲ 3.13% 0.00137804 0.00112350 463.53K Trade
PENDLE/USDT 2.3696 2.3658 2.3742 0.354% ▼ 2.34% 2.4396 2.3075 461.91K Trade
REZ3S/USDT 0.454758 0.451706 0.463072 2.454% ▲ 11.23% 0.496989 0.408241 453.11K Trade
LBT/USDT 0.320219 0.320205 0.320220 0.005% — 0.320219 0.320206 453.02K Trade
MYX3L/USDT 0.00000305 0.00000301 0.00000308 2.273% ▼ 0.65% 0.00000316 0.00000262 451.43K Trade
JASMY3S/USDT 0.00000060 0.00000059 0.00000061 3.279% ▼ 6.25% 0.00000072 0.00000058 449.72K Trade
PIPPIN3L/USDT 3.1573 3.1226 3.1864 2.002% ▼ 8.26% 3.5241 2.9217 449.45K Trade
VTHO3S/USDT 0.00281732 0.00278621 0.00284705 2.137% ▲ 15.73% 0.00286944 0.00233476 445.05K Trade
WLFI/USDT 0.054500 0.054400 0.054800 0.730% ▼ 3.53% 0.056800 0.054100 444.80K Trade
MMT3L/USDT 0.00095116 0.00093912 0.00095826 1.997% ▼ 1.80% 0.00102971 0.00082454 444.28K Trade
LDO/USDT 0.460000 0.459000 0.462000 0.649% ▲ 1.32% 0.465000 0.425000 438.89K Trade
HBAR/USDT 0.101500 0.101120 0.101860 0.726% ▼ 1.75% 0.103520 0.097660 429.93K Trade
ZAMA/USDT 0.084640 0.084500 0.084760 0.307% ▲ 9.50% 0.086340 0.073470 428.72K Trade
CELO3L/USDT 0.00179785 0.00178012 0.00181556 1.952% ▼ 7.93% 0.00203344 0.00160627 427.45K Trade
PARTI3S/USDT 1.8292 1.8144 1.8558 2.229% ▼ 8.00% 2.3634 1.5067 426.78K Trade
GTC/USDT 0.114600 0.114240 0.115820 1.364% ▼ 14.06% 0.170000 0.114030 426.41K Trade
BEAM/USDT 0.00209800 0.00209200 0.00210400 0.570% ▼ 2.91% 0.00221700 0.00207500 426.35K Trade
AVAAI3L/USDT 0.00000332 0.00000327 0.00000335 2.388% ▼ 23.32% 0.00000448 0.00000312 424.48K Trade
AIN3L/USDT 0.233504 0.230634 0.241207 4.384% ▲ 283.89% 0.239360 0.055194 423.87K Trade
CFG3L/USDT 0.018442 0.018142 0.018569 2.302% ▲ 2.98% 0.018629 0.014783 423.79K Trade
PIXEL3L/USDT 0.00000326 0.00000321 0.00000329 2.432% ▲ 9.39% 0.00000366 0.00000253 418.93K Trade
ALLO3S/USDT 0.109077 0.108426 0.110464 1.845% ▲ 17.62% 0.110226 0.092453 417.46K Trade
LA3S/USDT 0.00010787 0.00010686 0.00010891 1.882% ▲ 13.20% 0.00011325 0.00009529 416.82K Trade
MITO3L/USDT 1.9055 1.8828 1.9272 2.308% ▼ 4.25% 2.1195 1.7058 416.48K Trade
ORCL3S/USDT 0.684714 0.680579 0.693472 1.859% ▼ 2.25% 0.713283 0.672555 415.31K Trade
BLAST/USDT 0.00020900 0.00020800 0.00021200 1.887% ▼ 38.16% 0.00033900 0.00020600 412.49K Trade
COPPER3L/USDT 0.823910 0.815528 0.831120 1.876% ▲ 1.14% 0.833324 0.809559 410.57K Trade
IOTA3S/USDT 0.00196376 0.00195212 0.00199069 1.938% ▲ 1.67% 0.00221893 0.00191431 407.80K Trade
CFX/USDT 0.054200 0.053900 0.054500 1.101% ▼ 0.91% 0.054900 0.051100 403.46K Trade
OPEN/USDT 0.115900 0.115100 0.116000 0.776% ▼ 12.59% 0.132800 0.113500 403.16K Trade
RAVE3L/USDT 0.029759 0.029420 0.030107 2.281% ▼ 14.14% 0.035332 0.028820 400.24K Trade
IO3S/USDT 1.8738 1.8573 1.9021 2.359% ▼ 16.37% 2.6721 1.8195 399.26K Trade
CRV3L/USDT 0.00975092 0.00964741 0.00983517 1.909% ▲ 1.80% 0.00998307 0.00792676 398.86K Trade
API33S/USDT 0.588927 0.585166 0.596660 1.926% ▼ 9.12% 0.754061 0.530868 398.83K Trade
TURBO3L/USDT 0.042949 0.042389 0.043346 2.208% ▼ 11.10% 0.048312 0.037586 398.68K Trade
DUSK3L/USDT 0.017423 0.017238 0.017600 2.057% ▼ 16.32% 0.020821 0.016945 396.92K Trade
ONT3S/USDT 0.00010110 0.00010026 0.00010224 1.937% ▼ 4.20% 0.00011990 0.00009298 396.20K Trade
CROSS3L/USDT 0.00001972 0.00001942 0.00001997 2.754% ▲ 12.10% 0.00002130 0.00001751 393.86K Trade
H3L/USDT 0.00011862 0.00011696 0.00011955 2.166% ▼ 2.74% 0.00012346 0.00011050 393.56K Trade
MOVE/USDT 0.010000 0.00980000 0.010300 4.854% ▼ 2.91% 0.010800 0.00950000 392.84K Trade
DATA/USDT 0.210600 0.209900 0.211000 0.521% ▼ 2.54% 0.222400 0.207200 390.44K Trade
JUP3S/USDT 0.00249928 0.00246588 0.00252682 2.412% ▼ 0.73% 0.00306423 0.00234924 389.46K Trade
ORCA/USDT 1.7540 1.7480 1.7580 0.569% ▲ 0.80% 1.7950 1.6620 381.24K Trade
THETA/USDT 0.228000 0.224000 0.230000 2.609% ▼ 0.86% 0.234000 0.215000 379.97K Trade
MORPHO/USDT 2.7095 2.6888 2.7404 1.883% ▲ 3.31% 2.7403 2.5203 379.82K Trade
DELL3S/USDT 0.337407 0.335366 0.341596 1.824% ▲ 3.63% 0.340645 0.322385 379.59K Trade
ID3L/USDT 0.00171692 0.00169744 0.00173053 1.912% ▼ 8.62% 0.00187902 0.00155913 378.37K Trade
KNC3S/USDT 0.016149 0.015957 0.016333 2.299% ▼ 5.92% 0.019238 0.013960 375.97K Trade
PIXEL/USDT 0.00640000 0.00620000 0.00640000 3.125% ▲ 4.91% 0.00670000 0.00570000 375.59K Trade
PLUME/USDT 0.017694 0.017596 0.017784 1.057% ▼ 3.65% 0.018436 0.017334 374.43K Trade
PNUT3L/USDT 0.00008959 0.00008841 0.00009017 1.952% ▼ 8.22% 0.00009797 0.00007905 373.01K Trade
ETC/USDT 8.8200 8.8200 8.8500 0.339% ▼ 1.67% 9.0000 8.4800 372.39K Trade
MASK3S/USDT 0.149833 0.148200 0.151204 1.987% ▲ 12.92% 0.172646 0.129824 371.29K Trade
RKLB3S/USDT 0.543411 0.539527 0.549826 1.873% ▼ 2.43% 0.575754 0.537568 371.21K Trade
FLOCK/USDT 0.061870 0.061310 0.063790 3.888% ▼ 0.61% 0.065290 0.061450 370.80K Trade
ZETA3L/USDT 0.071531 0.070578 0.071939 1.893% ▼ 10.17% 0.079795 0.066340 368.43K Trade
KITE/USDT 0.151700 0.151300 0.152000 0.461% ▼ 0.19% 0.152700 0.144000 366.43K Trade
BTC3L/USDT 0.00024538 0.00024532 0.00024607 0.305% ▼ 1.88% 0.00025071 0.00023874 364.84K Trade
HEI3L/USDT 0.00099768 0.00098452 0.00100645 2.179% ▼ 15.69% 0.00121476 0.00097270 362.59K Trade
ROSE3L/USDT 0.00017914 0.00017700 0.00018054 1.961% ▼ 6.69% 0.00019200 0.00014806 362.12K Trade
BIO/USDT 0.031700 0.031500 0.031800 0.943% ▲ 0.95% 0.032300 0.029300 358.45K Trade
DEXE/USDT 1.8720 1.8700 1.8750 0.267% ▼ 4.97% 1.9760 1.8650 356.61K Trade
CFG3S/USDT 0.340793 0.338633 0.347166 2.458% ▼ 4.28% 0.420063 0.337506 352.33K Trade
SENT3S/USDT 0.00027820 0.00027530 0.00028164 2.251% ▼ 9.33% 0.00033485 0.00025241 349.42K Trade
C3L/USDT 0.00003017 0.00002986 0.00003046 1.970% ▲ 3.89% 0.00003302 0.00002724 348.69K Trade
FOGO3L/USDT 0.00003461 0.00003418 0.00003487 1.979% ▼ 9.84% 0.00003847 0.00003094 347.11K Trade
TWT/USDT 0.570700 0.570300 0.572200 0.332% ▼ 1.73% 0.581900 0.556900 346.73K Trade
S/USDT 0.038400 0.038000 0.038500 1.299% ▼ 3.51% 0.039800 0.036900 346.10K Trade
MOODENG3L/USDT 0.00457062 0.00451530 0.00461919 2.249% ▼ 9.91% 0.00508250 0.00411299 346.01K Trade
BSB3L/USDT 0.00001935 0.00001912 0.00001956 2.249% ▲ 5.22% 0.00002099 0.00001568 345.27K Trade
MEGA/USDT 0.049180 0.049120 0.049250 0.264% ▲ 1.33% 0.049900 0.045080 343.95K Trade
AVNT3L/USDT 2.8000 2.7700 2.8223 1.855% ▼ 1.26% 2.9723 2.4943 334.61K Trade
ENJ3S/USDT 0.00000724 0.00000716 0.00000734 2.452% ▲ 1.97% 0.00000782 0.00000572 334.36K Trade
MEW3L/USDT 0.039557 0.038908 0.040009 2.751% ▲ 13.14% 0.039611 0.031010 334.18K Trade
BOME/USDT 0.00100000 0.00099800 0.00100400 0.598% ▼ 3.93% 0.00104300 0.00099000 333.74K Trade
MANA3S/USDT 0.00001985 0.00001978 0.00002028 2.465% ▼ 8.60% 0.00002472 0.00001446 331.43K Trade
KAS/USDT 0.042506 0.042437 0.042554 0.275% ▼ 0.62% 0.043176 0.040924 331.37K Trade
NEIRO/USDT 0.00009028 0.00009023 0.00009033 0.111% ▼ 4.00% 0.00009424 0.00008693 330.62K Trade
PIEVERSE3S/USDT 0.00012566 0.00012487 0.00012760 2.139% ▲ 5.02% 0.00012745 0.00011479 327.89K Trade
RED3L/USDT 30.6528 30.1815 30.8807 2.264% ▲ 6.94% 31.1415 22.6348 327.58K Trade
ON3L/USDT 0.00000147 0.00000144 0.00000148 2.703% ▼ 18.33% 0.00000206 0.00000141 326.89K Trade
GRVT/USDT 0.211880 0.211430 0.212290 0.405% ▲ 1.50% 0.218060 0.203300 326.54K Trade
MOVR/USDT 1.8190 1.8100 1.8270 0.930% ▼ 17.43% 2.2290 1.6740 325.59K Trade
PIXEL3S/USDT 0.713618 0.707587 0.723470 2.195% ▼ 13.50% 0.967554 0.637479 323.79K Trade
PIPPIN3S/USDT 0.576086 0.572570 0.584114 1.976% ▲ 8.12% 0.622629 0.521822 322.64K Trade
KAS3L/USDT 0.888094 0.877937 0.894916 1.897% ▼ 2.24% 0.928701 0.795865 322.25K Trade
PIPPIN/USDT 0.018480 0.018430 0.018520 0.486% ▼ 2.63% 0.019200 0.017980 321.14K Trade
DIA3L/USDT 0.838371 0.829386 0.846440 2.015% ▲ 2.00% 0.990922 0.724661 320.76K Trade
MMT3S/USDT 0.00003140 0.00003111 0.00003175 2.016% ▲ 1.12% 0.00003566 0.00002888 319.25K Trade
AIXBT3L/USDT 0.00161382 0.00159435 0.00162828 2.084% ▼ 7.31% 0.00174117 0.00135750 318.60K Trade
BERA/USDT 0.227300 0.226800 0.228100 0.570% ▼ 3.44% 0.236700 0.223000 317.76K Trade
SOL3L/USDT 0.00380509 0.00380387 0.00382109 0.451% ▼ 1.63% 0.00388607 0.00359904 317.26K Trade
W/USDT 0.014000 0.013700 0.014000 2.143% ▼ 1.40% 0.014200 0.012700 317.03K Trade
MAGIC/USDT 0.057300 0.057200 0.057500 0.522% ▼ 4.02% 0.060900 0.056200 316.19K Trade
BLUR/USDT 0.021500 0.021300 0.021800 2.294% ▲ 0.46% 0.022800 0.020000 315.28K Trade
COPPER3S/USDT 0.914672 0.906662 0.924033 1.880% ▼ 1.58% 0.936605 0.908203 312.97K Trade
TURBO/USDT 0.00104750 0.00104620 0.00104900 0.267% ▼ 3.84% 0.00109080 0.00099780 312.78K Trade
MYX3S/USDT 0.00008108 0.00008028 0.00008182 1.882% ▼ 0.56% 0.00009098 0.00007806 312.77K Trade
TNSR/USDT 0.039100 0.039000 0.039400 1.015% ▼ 3.45% 0.040700 0.037100 311.86K Trade
VTHO/USDT 0.00065100 0.00064500 0.00066000 2.273% ▼ 4.82% 0.00069300 0.00064600 311.61K Trade
AIN3S/USDT 0.00028604 0.00027040 0.00028482 5.063% ▼ 91.95% 0.00385871 0.00026901 310.92K Trade
CELO3S/USDT 0.00014002 0.00013854 0.00014158 2.147% ▲ 7.37% 0.00015399 0.00012420 310.85K Trade
CHZ3L/USDT 0.680501 0.670967 0.685976 2.188% ▲ 11.03% 0.749002 0.524558 310.80K Trade
MEW3S/USDT 0.00000253 0.00000249 0.00000256 2.734% ▼ 13.94% 0.00000330 0.00000251 308.61K Trade
SPX/USDT 0.436300 0.435700 0.436900 0.275% ▼ 1.42% 0.444400 0.409700 305.36K Trade
H3S/USDT 0.00000382 0.00000377 0.00000387 2.584% ▲ 2.96% 0.00000407 0.00000368 305.15K Trade
POPCAT3L/USDT 0.00009402 0.00009277 0.00009485 2.193% ▼ 8.37% 0.00010289 0.00008402 304.19K Trade
TNSR3L/USDT 0.00000367 0.00000362 0.00000370 2.162% ▼ 10.26% 0.00000410 0.00000313 303.34K Trade
ALICE3L/USDT 0.00004251 0.00004185 0.00004285 2.334% ▼ 9.05% 0.00005977 0.00004066 302.35K Trade
HBAR3S/USDT 0.00000203 0.00000201 0.00000204 1.471% ▲ 4.63% 0.00000224 0.00000193 301.33K Trade
KSM/USDT 5.3710 5.3450 5.3970 0.963% ▲ 2.97% 5.4860 4.9540 301.15K Trade
SLP/USDT 0.00069400 0.00069000 0.00069600 0.862% ▼ 2.66% 0.00073700 0.00067600 299.99K Trade
BMAX/USDT 0.022760 0.022750 0.022780 0.132% — 0.022760 0.022760 299.61K Trade
1INCH/USDT 0.103500 0.103100 0.103900 0.770% ▼ 0.09% 0.105500 0.098900 299.18K Trade
REZ/USDT 0.00430000 0.00390000 0.00430000 9.302% ▼ 4.44% 0.00450000 0.00400000 298.58K Trade
CORE/USDT 0.022400 0.022000 0.022400 1.786% ▼ 3.03% 0.023200 0.021500 297.84K Trade
AR3L/USDT 0.00109610 0.00108313 0.00111044 2.459% ▲ 9.80% 0.00127494 0.00084247 297.20K Trade
AVAAI3S/USDT 0.00002111 0.00002088 0.00002132 2.064% ▲ 23.45% 0.00002193 0.00001658 296.63K Trade
PROM/USDT 6.1940 6.1790 6.2070 0.451% ▼ 1.16% 6.5860 6.0740 295.63K Trade
BB3L/USDT 0.00016719 0.00016492 0.00016820 1.950% ▼ 16.47% 0.00020160 0.00014245 295.02K Trade
FIGHT3L/USDT 0.00003241 0.00003200 0.00003265 1.991% ▼ 1.12% 0.00003640 0.00002746 294.42K Trade
ID3S/USDT 0.012891 0.012785 0.013031 1.891% ▲ 8.97% 0.014316 0.011823 294.03K Trade
BSB3S/USDT 0.00000847 0.00000840 0.00000858 2.098% ▼ 6.51% 0.00001024 0.00000765 291.91K Trade
MITO3S/USDT 0.00112140 0.00111023 0.00113606 2.274% ▲ 3.35% 0.00124644 0.00101371 291.50K Trade
SHIB3L/USDT 0.00001498 0.00001492 0.00001501 0.600% ▼ 7.81% 0.00001625 0.00001347 288.99K Trade
FIDA3L/USDT 0.049490 0.048910 0.049894 1.972% ▼ 4.79% 0.052226 0.043555 288.68K Trade
DEEP3L/USDT 1.1053 1.0877 1.1137 2.337% ▲ 5.16% 1.1451 0.862474 287.43K Trade
RONIN/USDT 0.065000 0.064000 0.068000 5.882% ▼ 5.79% 0.071000 0.063000 286.65K Trade
BB3S/USDT 0.00000294 0.00000288 0.00000296 2.703% ▲ 12.64% 0.00000341 0.00000259 286.31K Trade
HNT/USDT 0.499000 0.491000 0.504000 2.579% ▼ 4.58% 0.525000 0.485000 285.14K Trade
KAS3S/USDT 0.00012014 0.00011902 0.00012133 1.904% ▲ 1.95% 0.00013324 0.00011393 284.78K Trade
HBAR3L/USDT 7.0511 7.0244 7.0723 0.677% ▼ 5.44% 7.5225 6.3472 283.77K Trade
ZEN/USDT 6.8720 6.8580 6.8820 0.349% ▼ 4.34% 7.1840 6.6200 282.30K Trade
PARTI/USDT 0.028400 0.028100 0.028500 1.404% ▲ 2.52% 0.030100 0.025900 282.12K Trade
DUSK3S/USDT 0.00007687 0.00007670 0.00007847 2.256% ▲ 15.00% 0.00007897 0.00006684 281.88K Trade
LINEA3L/USDT 0.00000234 0.00000229 0.00000235 2.553% ▼ 6.02% 0.00000249 0.00000208 281.28K Trade
SIREN3L/USDT 0.300050 0.296087 0.302874 2.241% ▼ 1.24% 0.303840 0.268505 280.16K Trade
RAVE3S/USDT 0.00077471 0.00076675 0.00078440 2.250% ▲ 15.06% 0.00079488 0.00065755 279.42K Trade
BTC3S/USDT 0.367784 0.367289 0.368442 0.313% ▲ 1.17% 0.380075 0.362868 278.81K Trade
WOO3L/USDT 0.00025824 0.00025551 0.00026084 2.043% ▲ 0.08% 0.00027265 0.00021835 277.96K Trade
ON3S/USDT 2.7028 2.6789 2.7359 2.083% ▲ 22.03% 2.8000 1.8301 277.28K Trade
SKL3L/USDT 2.0440 2.0190 2.0606 2.018% ▼ 4.78% 2.1587 1.8120 277.14K Trade
MEME3L/USDT 0.00007109 0.00007014 0.00007153 1.943% ▼ 2.18% 0.00007293 0.00005906 275.49K Trade
PROVE3L/USDT 0.00010493 0.00010349 0.00010558 1.980% ▼ 8.74% 0.00011499 0.00010103 275.00K Trade
MOODENG3S/USDT 0.00079049 0.00078352 0.00079901 1.939% ▲ 10.10% 0.00087016 0.00071795 274.56K Trade
AAVE/USDT 179.2100 178.9800 179.4700 0.273% ▼ 2.77% 184.6200 176.3400 274.17K Trade
SOLV3L/USDT 0.00155486 0.00153401 0.00156367 1.897% ▼ 1.89% 0.00163963 0.00136266 274.11K Trade
AIOZ/USDT 0.112960 0.112530 0.113420 0.785% ▼ 2.46% 0.117660 0.105940 273.67K Trade
PORTAL3L/USDT 0.00009653 0.00009554 0.00009750 2.010% ▲ 0.15% 0.00010309 0.00008445 273.66K Trade
ROSE3S/USDT 0.00001985 0.00001972 0.00002013 2.037% ▲ 4.97% 0.00002355 0.00001891 272.61K Trade
NOT3L/USDT 0.010746 0.010611 0.010829 2.009% ▼ 5.23% 0.011652 0.00963464 270.06K Trade
GTC3S/USDT 0.244161 0.239528 0.250172 4.255% ▲ 38.15% 0.247453 0.098421 269.35K Trade
RED/USDT 0.178500 0.178300 0.178800 0.280% ▲ 3.17% 0.180000 0.161000 268.77K Trade
HEI/USDT 0.137100 0.136800 0.137200 0.292% ▼ 5.05% 0.145900 0.136000 268.47K Trade
PNUT3S/USDT 0.00000184 0.00000181 0.00000186 2.688% ▲ 8.23% 0.00000204 0.00000169 267.64K Trade
BANANAS31/USDT 0.00752600 0.00751100 0.00753900 0.371% ▼ 1.19% 0.00762000 0.00712400 267.38K Trade
TURBO3S/USDT 0.012150 0.012048 0.012314 2.161% ▲ 14.62% 0.013765 0.010562 265.55K Trade
TRIA3L/USDT 0.00001409 0.00001394 0.00001423 2.038% ▼ 5.37% 0.00001606 0.00001312 265.51K Trade
ALT3L/USDT 0.00005205 0.00005135 0.00005252 2.228% ▼ 2.41% 0.00005334 0.00004442 265.42K Trade
ACT3L/USDT 0.00000341 0.00000336 0.00000344 2.326% ▼ 14.96% 0.00000402 0.00000327 265.18K Trade
HEI3S/USDT 0.00003806 0.00003771 0.00003855 2.179% ▲ 15.19% 0.00003886 0.00003225 264.43K Trade
KAIA/USDT 0.037400 0.037200 0.037600 1.064% ▲ 0.26% 0.037900 0.034900 263.76K Trade
BIGTIME/USDT 0.00900000 0.00894000 0.00903000 0.997% ▼ 2.91% 0.010260 0.00879000 262.53K Trade
AIXBT3S/USDT 0.00000747 0.00000740 0.00000757 2.246% ▲ 7.17% 0.00000865 0.00000697 262.50K Trade
G/USDT 0.00472000 0.00468000 0.00475000 1.474% ▼ 2.47% 0.00485000 0.00459000 261.71K Trade
ZHIPU3L/USDT 0.081854 0.081039 0.082585 1.873% ▼ 0.43% 0.083281 0.081242 261.46K Trade
NOT3S/USDT 0.00005894 0.00005836 0.00005956 2.015% ▲ 5.93% 0.00006641 0.00005399 261.45K Trade
QTUM3L/USDT 0.054810 0.054097 0.055454 2.447% ▼ 7.04% 0.059174 0.050793 258.67K Trade
ZORA3L/USDT 1.2501 1.2382 1.2622 1.908% ▼ 6.96% 1.3436 1.1068 258.51K Trade
C3S/USDT 0.00008023 0.00007946 0.00008129 2.251% ▼ 4.49% 0.00008927 0.00007261 258.07K Trade
ERA3L/USDT 10.3535 10.2398 10.4358 1.879% ▼ 14.98% 12.1780 9.9417 257.80K Trade
TOWNS3L/USDT 1.5496 1.5313 1.5619 1.960% ▼ 9.20% 1.7072 1.3100 257.31K Trade
ETC3L/USDT 0.00027738 0.00027658 0.00027846 0.675% ▼ 5.23% 0.00029411 0.00024683 257.27K Trade
ZETA3S/USDT 0.00011945 0.00011833 0.00012062 1.899% ▲ 9.28% 0.00012678 0.00010897 256.07K Trade
APR3L/USDT 0.00000123 0.00000121 0.00000125 3.200% — 0.00000135 0.00000111 254.95K Trade
MEW/USDT 0.00053400 0.00053300 0.00053600 0.560% ▲ 4.09% 0.00053800 0.00049200 254.23K Trade
FOGO3S/USDT 1.1583 1.1494 1.1721 1.943% ▲ 10.12% 1.2950 1.0483 251.49K Trade
PLAY3L/USDT 0.602045 0.593718 0.608475 2.425% ▼ 5.74% 0.699820 0.541880 251.18K Trade
TREE3L/USDT 0.00000855 0.00000843 0.00000860 1.977% ▼ 2.95% 0.00000898 0.00000764 251.12K Trade
PRL3L/USDT 0.00521078 0.00515166 0.00526167 2.091% ▼ 8.42% 0.00569017 0.00481236 250.45K Trade
ARKM3L/USDT 0.096057 0.094804 0.096787 2.049% ▼ 3.97% 0.100566 0.083252 250.29K Trade
BICO3L/USDT 0.00108438 0.00107173 0.00109326 1.969% ▼ 5.69% 0.00123567 0.00094253 248.85K Trade
MEME3S/USDT 0.00001661 0.00001648 0.00001683 2.080% ▲ 1.96% 0.00001975 0.00001627 248.67K Trade
CYBER/USDT 0.312000 0.308000 0.315000 2.222% ▼ 2.80% 0.321000 0.299000 247.53K Trade
ALT3S/USDT 0.00000212 0.00000209 0.00000214 2.336% ▲ 2.91% 0.00000252 0.00000206 246.56K Trade
EDU3L/USDT 0.046687 0.046140 0.047225 2.297% ▼ 7.66% 0.054913 0.040870 245.97K Trade
ETH3L/USDT 9.7355 9.7201 9.7504 0.310% ▼ 1.77% 9.9401 9.4640 245.45K Trade
SOL3S/USDT 0.00000321 0.00000319 0.00000322 0.932% ▲ 0.94% 0.00000340 0.00000317 244.91K Trade
USDE/USDT 0.999900 0.999800 1.0002 0.040% — 1.0001 0.999900 244.39K Trade
EDU3S/USDT 0.00000807 0.00000795 0.00000817 2.693% ▲ 3.19% 0.00000962 0.00000706 243.54K Trade
HMSTR3L/USDT 0.00197742 0.00195574 0.00199566 2.000% ▼ 6.73% 0.00213982 0.00179435 242.51K Trade
EPIC/USDT 0.515400 0.514500 0.515900 0.271% ▼ 1.49% 0.540600 0.494300 242.23K Trade
TST3L/USDT 0.00293575 0.00290673 0.00297152 2.180% ▼ 2.29% 0.00310014 0.00261802 242.04K Trade
TST/USDT 0.017200 0.016600 0.017200 3.488% ▲ 0.58% 0.017400 0.016400 241.59K Trade
ZKC3L/USDT 0.00000123 0.00000121 0.00000124 2.419% ▼ 8.88% 0.00000135 0.00000113 241.54K Trade
HMSTR/USDT 0.00017300 0.00017100 0.00017500 2.286% ▼ 2.25% 0.00017800 0.00016500 240.46K Trade
DRIFT3L/USDT 0.00005706 0.00005644 0.00005784 2.420% ▼ 0.98% 0.00005842 0.00004695 240.21K Trade
APR3S/USDT 0.028672 0.028493 0.029084 2.035% ▼ 1.82% 0.032349 0.026051 238.42K Trade
TNSR3S/USDT 0.00951392 0.00945082 0.00963411 1.903% ▲ 9.91% 0.010624 0.00863391 238.18K Trade
AVNT3S/USDT 0.052377 0.051981 0.052962 1.853% ▲ 1.13% 0.059694 0.049074 238.16K Trade
ARC3L/USDT 0.00004350 0.00004301 0.00004399 2.228% ▼ 7.81% 0.00004799 0.00004206 237.01K Trade
MELANIA3S/USDT 0.00159300 0.00158194 0.00161404 1.989% ▲ 9.93% 0.00169077 0.00144678 236.92K Trade
LAYER3L/USDT 1.1298 1.1158 1.1378 1.936% ▼ 2.76% 1.1620 0.990886 236.00K Trade
ADX/USDT 0.066500 0.065900 0.066900 1.495% ▲ 1.21% 0.066900 0.062500 235.92K Trade
DIA3S/USDT 0.00006395 0.00006349 0.00006480 2.022% ▼ 2.32% 0.00007233 0.00005412 234.99K Trade
FARTCOIN/USDT 0.177000 0.176500 0.177800 0.731% ▼ 4.42% 0.185600 0.167800 234.53K Trade
LUMIA/USDT 0.086000 0.083000 0.087000 4.598% ▼ 2.27% 0.088000 0.081000 234.05K Trade
FORM/USDT 0.278100 0.277800 0.278400 0.216% ▼ 4.66% 0.291800 0.270600 233.32K Trade
NOM/USDT 0.00232000 0.00231000 0.00234000 1.282% ▼ 10.07% 0.00262000 0.00228000 233.07K Trade
SOPH3S/USDT 0.014027 0.013905 0.014228 2.270% ▲ 1.19% 0.015151 0.013241 233.04K Trade
CGPT/USDT 0.022700 0.022400 0.023000 2.609% ▲ 0.88% 0.022900 0.021200 232.96K Trade
METIS/USDT 3.2900 3.2700 3.3100 1.208% ▼ 1.49% 3.4100 3.1300 232.23K Trade
ACT/USDT 0.010700 0.010500 0.011100 5.405% ▼ 4.46% 0.011300 0.010400 230.74K Trade
AIXBT/USDT 0.022740 0.022600 0.022880 1.224% ▼ 2.40% 0.023310 0.021520 229.04K Trade
POPCAT3S/USDT 0.195916 0.194628 0.198912 2.154% ▲ 8.20% 0.217931 0.180831 228.73K Trade
SYN/USDT 0.182600 0.182400 0.183100 0.382% ▲ 4.34% 0.192300 0.170900 228.51K Trade
ORCA3S/USDT 3.0701 3.0413 3.1116 2.258% ▼ 3.22% 3.6208 2.8618 228.40K Trade
DYM/USDT 0.019100 0.018700 0.019500 4.103% ▼ 3.53% 0.019800 0.018400 227.85K Trade
SOLV3S/USDT 0.00000704 0.00000697 0.00000712 2.107% ▲ 1.44% 0.00000787 0.00000664 226.82K Trade
PRO/USDT 0.359399 0.357200 0.361501 1.190% ▼ 6.02% 0.398601 0.348999 226.45K Trade
BROCCOLI/USDT 0.025230 0.024590 0.025860 4.911% ▼ 3.88% 0.026480 0.024900 226.02K Trade
ZKP3L/USDT 0.00065197 0.00064335 0.00065656 2.012% ▼ 12.03% 0.00074202 0.00061784 225.14K Trade
FLOW/USDT 0.033030 0.033010 0.033150 0.422% ▲ 2.73% 0.034190 0.029830 224.27K Trade
ARKM3S/USDT 0.00000192 0.00000190 0.00000195 2.564% ▲ 3.78% 0.00000218 0.00000184 223.79K Trade
BICO3S/USDT 0.786337 0.780231 0.795757 1.951% ▲ 4.47% 0.871674 0.695817 223.36K Trade
PORTAL/USDT 0.018000 0.017800 0.018200 2.198% ▲ 0.55% 0.018500 0.017100 222.63K Trade
SPK/USDT 0.025017 0.024951 0.025115 0.653% ▼ 5.93% 0.026988 0.024873 221.99K Trade
SOLV/USDT 0.00430000 0.00420000 0.00460000 8.696% — 0.00450000 0.00400000 221.46K Trade
XRP3S/USDT 2.4489 2.4454 2.4532 0.320% ▲ 2.74% 2.6319 2.3730 219.26K Trade
SOON/USDT 0.373600 0.370100 0.377500 1.960% ▼ 3.13% 0.392700 0.361400 219.23K Trade
MELANIA3L/USDT 0.019021 0.018763 0.019139 1.965% ▼ 9.87% 0.021108 0.017767 218.77K Trade
USUAL/USDT 0.012900 0.012800 0.013100 2.290% ▼ 3.00% 0.013300 0.012300 217.81K Trade
CKB3L/USDT 0.028364 0.028027 0.028651 2.179% ▼ 3.60% 0.030089 0.024643 215.81K Trade
SKL3S/USDT 2.5836 2.5637 2.6210 2.185% ▲ 4.66% 2.8962 2.4526 214.31K Trade
BONK3L/USDT 0.00040155 0.00039782 0.00040781 2.450% ▼ 7.01% 0.00043248 0.00033043 214.26K Trade
FIDA3S/USDT 0.00000259 0.00000256 0.00000262 2.290% ▲ 4.01% 0.00000290 0.00000247 213.56K Trade
SATS3L/USDT 0.00000453 0.00000446 0.00000457 2.407% ▼ 6.79% 0.00000486 0.00000387 213.00K Trade
COOKIE/USDT 0.013200 0.012900 0.013300 3.008% ▲ 0.76% 0.013300 0.012300 212.78K Trade
TURTLE3L/USDT 0.00080236 0.00078972 0.00080805 2.268% ▼ 2.35% 0.00087876 0.00071291 211.73K Trade
LISTA/USDT 0.084500 0.084100 0.085000 1.059% ▼ 4.30% 0.088300 0.081700 211.68K Trade
NOT/USDT 0.00050500 0.00050300 0.00050800 0.984% ▼ 1.75% 0.00052100 0.00048600 211.63K Trade
PROVE3S/USDT 0.024530 0.024307 0.024793 1.961% ▲ 7.98% 0.024981 0.022672 211.38K Trade
DASH3S/USDT 2.5995 2.5848 2.6340 1.868% ▲ 7.02% 3.0141 2.3965 211.06K Trade
GPS3L/USDT 9.2583 9.1575 9.3590 2.152% ▼ 2.48% 9.9857 8.6064 210.64K Trade
SWARMS3L/USDT 0.00001050 0.00001028 0.00001057 2.744% ▲ 5.63% 0.00001050 0.00000841 210.23K Trade
ERA3S/USDT 0.647559 0.642406 0.654621 1.866% ▲ 15.19% 0.667028 0.562124 209.27K Trade
CROSS3S/USDT 0.00000053 0.00000052 0.00000054 3.704% ▼ 11.66% 0.00000061 0.00000048 209.21K Trade
USUAL3L/USDT 0.00001977 0.00001954 0.00001997 2.153% ▼ 5.13% 0.00002084 0.00001719 208.48K Trade
SIREN3S/USDT 2.1380 2.1113 2.1597 2.238% ▼ 0.11% 2.3841 2.1205 208.15K Trade
TRIA3S/USDT 0.00003662 0.00003629 0.00003702 1.972% ▲ 4.44% 0.00003999 0.00003209 206.31K Trade
LINEA3S/USDT 0.540213 0.535474 0.547639 2.221% ▲ 5.93% 0.595775 0.509960 206.29K Trade
CVC/USDT 0.029800 0.029400 0.030100 2.326% ▼ 3.55% 0.031100 0.029300 205.41K Trade
CASHCAT/USDT 0.157500 0.157200 0.157900 0.443% ▼ 7.57% 0.171800 0.152700 204.74K Trade
DEEP3S/USDT 0.00261626 0.00259709 0.00265712 2.259% ▼ 6.07% 0.00326481 0.00250436 204.61K Trade
COOKIE3L/USDT 0.00225520 0.00223343 0.00227666 1.899% ▼ 7.00% 0.00242881 0.00197263 204.12K Trade
COW/USDT 0.162600 0.162000 0.162900 0.552% ▲ 0.24% 0.163700 0.153600 203.58K Trade
MTL3L/USDT 0.00027196 0.00026902 0.00027461 2.036% ▼ 7.82% 0.00029556 0.00025772 203.38K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.478% ▼ 2.26% 0.00000001 0.00000001 202.87K Trade
CARDS/USDT 0.259600 0.258700 0.260700 0.767% ▼ 4.02% 0.297100 0.246300 202.06K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.217% ▼ 0.96% 0.00000000 0.00000000 202.05K Trade
SAPIEN3L/USDT 0.00000544 0.00000537 0.00000549 2.186% ▼ 3.54% 0.00000564 0.00000483 201.92K Trade
FIGHT3S/USDT 0.00011534 0.00011440 0.00011676 2.021% ▲ 0.21% 0.00013264 0.00010097 201.06K Trade
ZKC3S/USDT 0.031119 0.030845 0.031438 1.887% ▲ 8.48% 0.033132 0.028686 200.41K Trade
TOWNS3S/USDT 0.010150 0.010077 0.010276 1.943% ▲ 5.32% 0.011304 0.00962032 199.71K Trade
NXPC3L/USDT 0.00000457 0.00000450 0.00000461 2.386% ▼ 3.78% 0.00000486 0.00000411 199.00K Trade
COAI3L/USDT 0.00199322 0.00197245 0.00201106 1.920% ▼ 4.31% 0.00208719 0.00173926 198.54K Trade
WOO3S/USDT 0.00003362 0.00003334 0.00003404 2.056% ▼ 1.17% 0.00003974 0.00003175 198.24K Trade
ARC3S/USDT 0.010620 0.010521 0.010783 2.433% ▲ 4.80% 0.010979 0.00956607 197.56K Trade
STX3L/USDT 0.00197444 0.00195650 0.00200595 2.465% ▲ 17.40% 0.00197978 0.00150014 197.27K Trade
RLC3L/USDT 0.014775 0.014573 0.014871 1.999% ▼ 5.34% 0.016019 0.013891 196.74K Trade
DRIFT3S/USDT 0.00000246 0.00000244 0.00000250 2.400% ▼ 3.14% 0.00000294 0.00000240 196.66K Trade
CAT/USDT 0.00000225 0.00000224 0.00000226 0.974% ▼ 0.83% 0.00000228 0.00000218 196.33K Trade
BICO/USDT 0.021500 0.021500 0.021600 0.463% ▼ 1.82% 0.022500 0.020600 196.19K Trade
APT3L/USDT 0.00018327 0.00018215 0.00018347 0.719% ▼ 7.41% 0.00019848 0.00015945 196.08K Trade
DRIFT/USDT 0.019930 0.019820 0.020000 0.900% ▲ 0.40% 0.020110 0.018680 195.51K Trade
DOGS/USDT 0.00004770 0.00004750 0.00004800 1.042% ▼ 2.25% 0.00004880 0.00004580 193.85K Trade
LAYER/USDT 0.077740 0.077600 0.077900 0.385% ▼ 0.79% 0.078360 0.074450 193.72K Trade
PUNDIX/USDT 0.122100 0.121700 0.122400 0.572% ▲ 0.16% 0.122600 0.117200 193.01K Trade
PORTAL3S/USDT 0.00059015 0.00058572 0.00059756 1.981% ▼ 1.75% 0.00067725 0.00055827 192.83K Trade
QTUM3S/USDT 0.00146701 0.00145174 0.00148576 2.290% ▲ 7.18% 0.00156758 0.00136502 192.27K Trade
VET/USDT 0.00868700 0.00868000 0.00869700 0.195% ▼ 1.37% 0.00880800 0.00826900 192.04K Trade
B3L/USDT 0.168899 0.166663 0.170062 1.999% ▼ 16.97% 0.203436 0.157194 191.35K Trade
MAV/USDT 0.011400 0.011200 0.011600 3.448% ▼ 4.20% 0.012100 0.011100 190.66K Trade
USTC/USDT 0.00577499 0.00576604 0.00579001 0.414% ▼ 3.18% 0.00596501 0.00569499 190.59K Trade
SSV/USDT 3.1400 3.1100 3.1700 1.893% ▼ 0.63% 3.1800 3.0000 190.58K Trade
ATOM3L/USDT 4.2406 4.1748 4.2842 2.553% ▲ 2.43% 4.2605 3.3761 190.22K Trade
VANA3L/USDT 0.215305 0.213243 0.217273 1.855% ▼ 7.80% 0.233521 0.196292 190.03K Trade
CATI/USDT 0.063900 0.063600 0.064000 0.625% ▲ 0.78% 0.064700 0.062200 188.66K Trade
ACT3S/USDT 12.9281 12.8220 13.0693 1.892% ▲ 15.39% 13.2757 11.1879 187.63K Trade
HMSTR3S/USDT 1.3571 1.3439 1.3712 1.984% ▲ 7.19% 1.5002 1.2512 187.46K Trade
HYPER3L/USDT 9.7389 9.6165 9.8125 1.997% ▼ 7.00% 10.4783 8.9484 185.96K Trade
PROMPT3L/USDT 0.051165 0.050608 0.051627 1.974% ▲ 3.58% 0.054326 0.043850 185.93K Trade
TST3S/USDT 0.00178351 0.00175960 0.00179830 2.152% ▲ 1.96% 0.00195041 0.00170250 185.70K Trade
ETH3S/USDT 0.00220122 0.00219482 0.00220160 0.308% ▲ 1.33% 0.00227135 0.00217023 185.68K Trade
ZHIPU3S/USDT 1.0320 1.0263 1.0458 1.865% ▼ 0.63% 1.0499 1.0226 185.57K Trade
ARC/USDT 0.070200 0.069200 0.071000 2.535% ▼ 1.95% 0.072500 0.069200 185.24K Trade
ZORA3S/USDT 0.00054287 0.00053782 0.00054825 1.902% ▲ 5.92% 0.00059631 0.00051249 184.97K Trade
OGN/USDT 0.020700 0.020500 0.020900 1.914% ▼ 1.89% 0.021400 0.020200 184.34K Trade
IBM3L/USDT 0.775745 0.767530 0.781978 1.848% ▲ 0.65% 0.781807 0.767979 183.32K Trade
GRIFFAIN/USDT 0.016300 0.016100 0.016600 3.012% ▼ 0.60% 0.017400 0.015600 183.27K Trade
MOODENG/USDT 0.046000 0.045900 0.046500 1.290% ▼ 3.76% 0.047800 0.044400 183.13K Trade
COTI3L/USDT 0.00012164 0.00012029 0.00012257 1.860% ▼ 10.65% 0.00014342 0.00011346 182.71K Trade
DOPU/USDT 0.00157060 0.00156690 0.00157340 0.413% ▼ 1.78% 0.00163250 0.00155960 181.89K Trade
LQTY/USDT 0.234300 0.233200 0.235400 0.935% ▼ 1.22% 0.238100 0.226000 181.70K Trade
UMA3L/USDT 3.9553 3.8879 3.9809 2.337% ▼ 8.41% 4.3187 3.7364 181.45K Trade
RIF/USDT 0.081500 0.080900 0.082000 1.341% ▼ 1.68% 0.084800 0.080900 181.32K Trade
RED3S/USDT 0.00001072 0.00001056 0.00001086 2.762% ▼ 12.77% 0.00001481 0.00001032 181.02K Trade
XCH/USDT 1.5800 1.5500 1.6000 3.125% — 1.7000 1.5200 180.55K Trade
HOT/USDT 0.00044960 0.00044810 0.00045090 0.621% ▼ 1.94% 0.00045960 0.00043340 179.87K Trade
SAFE/USDT 0.111000 0.108000 0.111000 2.703% ▼ 0.89% 0.113000 0.105000 179.26K Trade
SAFE3L/USDT 0.341464 0.337646 0.345711 2.333% ▼ 4.46% 0.362473 0.301657 179.11K Trade
FLUX/USDT 0.074700 0.074100 0.075300 1.594% ▲ 1.21% 0.075800 0.070100 178.87K Trade
PHA3S/USDT 0.00000029 0.00000027 0.00000028 3.571% ▲ 26.08% 0.00000029 0.00000022 178.30K Trade
SYRUP/USDT 0.252900 0.252100 0.253600 0.591% ▲ 4.67% 0.253000 0.232100 177.77K Trade
QNT3S/USDT 0.00000004 0.00000001 0.00000005 80.000% ▼ 20.00% 0.00000005 0.00000004 176.63K Trade
PNUT/USDT 0.053600 0.053300 0.053900 1.113% ▼ 3.07% 0.055400 0.051500 175.56K Trade
SPACE3L/USDT 0.00034084 0.00033706 0.00034395 2.003% ▼ 3.88% 0.00035530 0.00030274 174.80K Trade
BTCDOM3L/USDT 0.097029 0.096002 0.097788 1.826% ▲ 0.66% 0.099500 0.095544 174.31K Trade
ZEN3L/USDT 0.00632909 0.00626209 0.00638233 1.884% ▼ 13.22% 0.00730277 0.00558293 173.80K Trade
PRL3S/USDT 0.086252 0.085444 0.087250 2.070% ▲ 8.10% 0.092401 0.079769 173.74K Trade
DOGS3L/USDT 0.00300372 0.00297176 0.00303305 2.021% ▼ 5.54% 0.00318269 0.00265174 173.50K Trade
ATH/USDT 0.00712000 0.00711000 0.00716000 0.698% ▲ 4.86% 0.00742000 0.00639000 173.38K Trade
AEVO/USDT 0.027000 0.025000 0.027000 7.407% ▲ 3.84% 0.028000 0.024000 172.93K Trade
TOSHI/USDT 0.00012410 0.00012280 0.00012510 1.839% ▼ 0.72% 0.00012860 0.00011990 172.92K Trade
SHELL3L/USDT 0.508675 0.501621 0.511658 1.962% ▼ 10.11% 0.597701 0.477197 172.16K Trade
PLAY3S/USDT 0.00001942 0.00001924 0.00001976 2.632% ▲ 6.00% 0.00002122 0.00001607 171.53K Trade
GIGA/USDT 0.00225900 0.00217900 0.00234000 6.880% ▼ 0.83% 0.00231000 0.00218600 171.53K Trade
TURTLE3S/USDT 0.042111 0.041752 0.042582 1.949% ▲ 1.16% 0.047579 0.038300 171.38K Trade
APE3L/USDT 0.00296037 0.00292848 0.00298922 2.032% ▼ 7.79% 0.00338793 0.00286019 170.38K Trade
DOG/USDT 0.00092600 0.00091400 0.00093500 2.246% ▼ 1.48% 0.00095900 0.00090500 170.37K Trade
ZKP3S/USDT 0.00403973 0.00400424 0.00409756 2.277% ▲ 13.99% 0.00424899 0.00354257 170.19K Trade
FTT/USDT 0.255000 0.254300 0.255600 0.509% ▼ 2.03% 0.260700 0.250300 169.48K Trade
DODOX3L/USDT 0.206649 0.204369 0.209453 2.428% ▼ 4.10% 0.222313 0.195634 168.89K Trade
LQTY3L/USDT 0.058397 0.057619 0.058769 1.957% ▼ 4.00% 0.061482 0.052187 167.38K Trade
ALCH/USDT 0.048450 0.048360 0.048540 0.371% ▼ 6.62% 0.051900 0.048220 166.92K Trade
COLLECT3S/USDT 3.3639 3.3058 3.4233 3.434% ▼ 4.49% 4.3017 3.3408 166.79K Trade
DODOX3S/USDT 1.6138 1.6043 1.6367 1.978% ▲ 3.29% 1.7122 1.5117 165.98K Trade
LAYER3S/USDT 0.00026199 0.00026049 0.00026546 1.872% ▲ 2.29% 0.00029712 0.00025611 165.97K Trade
GLM/USDT 0.129300 0.128800 0.129900 0.847% ▼ 0.84% 0.131300 0.124500 165.61K Trade
RARE3S/USDT 0.00000047 0.00000046 0.00000048 4.167% ▲ 4.44% 0.00000053 0.00000044 163.67K Trade
COOKIE3S/USDT 0.00002017 0.00002004 0.00002043 1.909% ▲ 1.30% 0.00002280 0.00001962 163.40K Trade
ANIME3L/USDT 2.1169 2.0917 2.1409 2.298% ▼ 5.92% 2.2994 1.9195 163.36K Trade
YB3L/USDT 0.00003208 0.00003173 0.00003248 2.309% ▲ 0.97% 0.00003224 0.00002755 162.80K Trade
SKYAI3L/USDT 0.00005878 0.00005783 0.00005913 2.199% ▼ 9.44% 0.00006618 0.00005781 162.73K Trade
HIVE3L/USDT 0.00000233 0.00000229 0.00000235 2.553% ▼ 7.17% 0.00000251 0.00000224 162.55K Trade
BTTC/USDT 0.00000037 0.00000036 0.00000038 2.933% ▼ 0.53% 0.00000038 0.00000037 161.86K Trade
AGI/USDT 0.00688000 0.00670000 0.00704000 4.830% ▼ 0.86% 0.00746000 0.00636000 161.82K Trade
RATS3L/USDT 0.00000602 0.00000593 0.00000609 2.627% ▲ 3.61% 0.00000617 0.00000546 161.53K Trade
DYDX3L/USDT 0.069008 0.068071 0.069689 2.321% ▼ 5.65% 0.079391 0.058826 160.62K Trade
MELANIA/USDT 0.105000 0.097000 0.105000 7.619% ▼ 3.66% 0.109000 0.101000 160.38K Trade
PUFFER/USDT 0.024500 0.024100 0.024600 2.033% ▼ 1.20% 0.025300 0.022400 159.91K Trade
HYPER3S/USDT 0.00000650 0.00000644 0.00000660 2.424% ▲ 6.90% 0.00000701 0.00000608 159.91K Trade
AVA/USDT 0.271500 0.270400 0.272700 0.843% ▲ 6.26% 0.283900 0.247300 159.71K Trade
AT/USDT 0.142400 0.142000 0.142400 0.281% ▼ 7.95% 0.155800 0.131500 159.67K Trade
ZETA/USDT 0.048800 0.048300 0.048900 1.227% ▼ 3.36% 0.050500 0.047500 159.65K Trade
POPCAT/USDT 0.053000 0.052500 0.053300 1.501% ▼ 2.75% 0.054600 0.050800 159.48K Trade
WIN/USDT 0.00004710 0.00004690 0.00004730 0.846% ▲ 3.51% 0.00005300 0.00004500 159.17K Trade
APE/USDT 0.163300 0.163100 0.163600 0.306% ▼ 2.27% 0.170900 0.159800 159.11K Trade
BLUAI3L/USDT 0.00000142 0.00000139 0.00000143 2.797% ▼ 5.33% 0.00000151 0.00000128 159.07K Trade
TAIKO/USDT 0.091000 0.089000 0.093000 4.301% ▼ 1.08% 0.092000 0.086000 158.31K Trade
HUMA/USDT 0.032610 0.032560 0.032670 0.337% ▼ 3.66% 0.034000 0.031960 157.92K Trade
AKT/USDT 0.670200 0.667900 0.672800 0.728% ▲ 0.01% 0.684600 0.625500 157.90K Trade
VANA3S/USDT 0.00143123 0.00142077 0.00144759 1.853% ▲ 7.69% 0.00155264 0.00132895 157.89K Trade
RSR3L/USDT 0.00008478 0.00008350 0.00008549 2.328% ▼ 8.39% 0.00009297 0.00007648 157.72K Trade
QKC/USDT 0.00277200 0.00276200 0.00278000 0.647% ▼ 0.78% 0.00281100 0.00272000 157.66K Trade
XRP3L/USDT 0.090900 0.090300 0.091300 1.095% ▼ 3.60% 0.094700 0.084400 157.47K Trade
GUA3L/USDT 0.00000127 0.00000125 0.00000129 3.101% ▲ 7.62% 0.00000147 0.00000111 156.98K Trade
GOAT3L/USDT 0.00002269 0.00002236 0.00002297 2.656% ▼ 2.40% 0.00002325 0.00001923 156.84K Trade
CKB3S/USDT 0.00013416 0.00013272 0.00013563 2.146% ▲ 2.77% 0.00015273 0.00012694 156.69K Trade
USUAL3S/USDT 0.00496483 0.00493123 0.00503702 2.100% ▲ 3.88% 0.00553980 0.00477921 156.63K Trade
DYM3S/USDT 0.00000478 0.00000473 0.00000484 2.273% ▲ 8.63% 0.00000526 0.00000440 156.48K Trade
PRIME/USDT 0.232000 0.229000 0.236000 2.966% ▼ 1.27% 0.237000 0.231000 156.11K Trade
KOMA/USDT 0.020510 0.019690 0.021530 8.546% ▲ 2.60% 0.021280 0.018260 155.31K Trade
ILV/USDT 4.0600 4.0500 4.0800 0.735% ▼ 0.97% 4.2800 3.8300 155.30K Trade
SUN3L/USDT 0.00051368 0.00050705 0.00051807 2.127% ▲ 0.76% 0.00052145 0.00049969 155.07K Trade
DBR/USDT 0.018976 0.018908 0.019047 0.730% ▼ 2.93% 0.019549 0.018654 154.91K Trade
RLC3S/USDT 0.00000278 0.00000275 0.00000281 2.135% ▲ 4.90% 0.00000296 0.00000256 154.53K Trade
MOG/USDT 0.00000012 0.00000011 0.00000012 3.390% ▲ 0.86% 0.00000012 0.00000011 154.33K Trade
0G/USDT 0.297600 0.297200 0.298300 0.369% ▼ 1.94% 0.303700 0.287100 153.58K Trade
PROMPT3S/USDT 0.00000451 0.00000446 0.00000456 2.193% ▼ 4.24% 0.00000525 0.00000420 153.43K Trade
MTL3S/USDT 0.00022944 0.00022771 0.00023237 2.005% ▲ 7.62% 0.00024345 0.00021319 151.56K Trade
MOCA/USDT 0.010320 0.010280 0.010390 1.059% ▼ 1.90% 0.010710 0.010000 151.35K Trade
SUNDOG/USDT 0.00270000 0.00230000 0.00280000 17.857% ▲ 3.84% 0.00300000 0.00250000 151.23K Trade
XVG3L/USDT 12.7370 12.5933 12.8404 1.924% ▲ 0.57% 13.1519 10.2434 150.79K Trade
GOAT/USDT 0.018970 0.018860 0.019081 1.158% ▼ 0.42% 0.019121 0.017776 150.75K Trade
MOCA3L/USDT 0.811071 0.802377 0.817891 1.897% ▼ 5.07% 0.900852 0.745826 150.60K Trade
ANIME/USDT 0.00330000 0.00320000 0.00360000 11.111% ▼ 2.94% 0.00360000 0.00320000 150.60K Trade
SWELL/USDT 0.00079000 0.00077000 0.00083000 7.229% ▼ 3.65% 0.00083000 0.00077000 150.24K Trade
ORDER/USDT 0.039400 0.039050 0.039730 1.712% ▼ 2.35% 0.040410 0.038040 149.97K Trade
TREE3S/USDT 0.013190 0.013100 0.013362 1.956% ▲ 2.46% 0.014705 0.012624 149.95K Trade
CLOUD/USDT 0.066723 0.065945 0.067493 2.294% ▲ 0.73% 0.067124 0.065434 149.90K Trade
COOK/USDT 0.00204500 0.00203800 0.00205000 0.585% — 0.00208000 0.00202900 149.43K Trade
SONIC/USDT 0.026770 0.026680 0.026850 0.633% ▼ 0.85% 0.027030 0.025870 149.34K Trade
OPN/USDT 0.054900 0.054600 0.055200 1.087% ▼ 7.10% 0.059200 0.054200 148.84K Trade
GOAT3S/USDT 0.00000420 0.00000415 0.00000427 2.810% ▲ 1.20% 0.00000495 0.00000415 148.83K Trade
TUSD/USDT 0.999700 0.994400 1.0044 0.996% ▼ 0.03% 1.0002 0.996900 148.06K Trade
CARV/USDT 0.044700 0.043600 0.045200 3.540% ▲ 2.75% 0.044700 0.041200 148.03K Trade
NEWT3L/USDT 0.00000204 0.00000201 0.00000206 2.427% ▲ 1.49% 0.00000210 0.00000176 147.43K Trade
SWARMS3S/USDT 0.00005793 0.00005735 0.00005921 3.141% ▼ 7.82% 0.00007349 0.00005793 147.42K Trade
SATS3S/USDT 0.035472 0.035205 0.035942 2.050% ▲ 6.34% 0.040483 0.033351 147.34K Trade
M3L/USDT 0.00012241 0.00012100 0.00012357 2.080% ▼ 9.60% 0.00015027 0.00012098 147.33K Trade
CRV3S/USDT 0.00722245 0.00716009 0.00732113 2.200% ▼ 3.11% 0.00871268 0.00702425 147.27K Trade
DYM3L/USDT 0.00005590 0.00005513 0.00005625 1.991% ▼ 8.58% 0.00006119 0.00004994 146.59K Trade
ARKM/USDT 0.132900 0.132500 0.133300 0.600% ▼ 1.33% 0.134900 0.126500 146.46K Trade
CHIP/USDT 0.043920 0.043860 0.043990 0.296% ▼ 2.96% 0.045280 0.042400 144.87K Trade
COAI3S/USDT 1.0428 1.0340 1.0544 1.931% ▲ 2.22% 1.1730 1.0147 144.70K Trade
STBL3L/USDT 0.997708 0.986075 1.0068 2.057% ▼ 6.72% 1.0696 0.940591 144.56K Trade
APEX/USDT 0.228500 0.227100 0.229800 1.175% ▼ 9.39% 0.252900 0.222600 144.48K Trade
IBM3S/USDT 0.743107 0.737448 0.751267 1.839% ▼ 1.19% 0.754551 0.737634 143.75K Trade
GRIFFAIN3L/USDT 0.00002282 0.00002253 0.00002299 2.001% ▼ 4.31% 0.00002729 0.00002062 143.57K Trade
PHA/USDT 0.068800 0.068700 0.069000 0.435% ▼ 5.75% 0.074700 0.068000 143.22K Trade
ARPA/USDT 0.011250 0.011250 0.011280 0.266% ▼ 0.35% 0.011830 0.010970 142.91K Trade
BAN/USDT 0.065640 0.065080 0.066230 1.736% ▲ 0.90% 0.066560 0.062440 142.67K Trade
AUCTION3L/USDT 0.680157 0.672324 0.685399 1.908% ▼ 2.46% 0.716846 0.612163 141.76K Trade
BAS3L/USDT 0.566790 0.560049 0.571123 1.939% ▼ 4.35% 0.629253 0.528391 139.47K Trade
OGN3L/USDT 0.00000258 0.00000254 0.00000260 2.308% ▼ 4.08% 0.00000277 0.00000240 138.38K Trade
BRETT/USDT 0.00591000 0.00589000 0.00594000 0.842% ▼ 3.58% 0.00615000 0.00554000 138.14K Trade
B3S/USDT 0.00451573 0.00447175 0.00456293 1.998% ▲ 28.91% 0.00481788 0.00349119 138.00K Trade
XVG3S/USDT 0.00176442 0.00174872 0.00178290 1.917% ▼ 2.06% 0.00212501 0.00169554 137.80K Trade
BIRB3L/USDT 0.00178107 0.00176100 0.00179993 2.163% ▼ 7.96% 0.00194064 0.00164033 137.80K Trade
UMA3S/USDT 0.00003973 0.00003929 0.00004042 2.796% ▲ 7.93% 0.00004193 0.00003679 137.25K Trade
SAFE3S/USDT 0.00005953 0.00005892 0.00006032 2.321% ▲ 3.90% 0.00006738 0.00005626 137.09K Trade
FF/USDT 0.114410 0.114220 0.114530 0.271% ▼ 2.14% 0.118310 0.114200 137.01K Trade
YGG/USDT 0.027400 0.027400 0.027600 0.725% ▼ 2.14% 0.029400 0.026100 136.90K Trade
PUNDIX3L/USDT 0.00013966 0.00013814 0.00014081 1.896% ▼ 0.05% 0.00014144 0.00012445 136.46K Trade
KOMA3L/USDT 0.018573 0.018342 0.018694 1.883% ▲ 11.72% 0.019069 0.015479 135.79K Trade
ANSEM/USDT 0.133800 0.132400 0.134300 1.415% ▼ 0.59% 0.136000 0.126000 135.24K Trade
MAV3L/USDT 0.00341747 0.00337212 0.00344209 2.033% ▼ 10.92% 0.00390362 0.00326253 134.70K Trade
TRX3L/USDT 0.00122400 0.00121800 0.00122700 0.733% ▲ 0.99% 0.00122800 0.00118700 134.65K Trade
LQTY3S/USDT 0.00175488 0.00174249 0.00177701 1.943% ▲ 3.44% 0.00193009 0.00167768 134.28K Trade
HEMI/USDT 0.00604000 0.00599000 0.00604000 0.828% ▼ 4.12% 0.00632000 0.00592000 133.82K Trade
BLUAI3S/USDT 0.00537922 0.00533628 0.00544015 1.909% ▲ 6.11% 0.00597079 0.00503744 133.17K Trade
GPS3S/USDT 1.2024 1.1936 1.2170 1.918% ▲ 1.50% 1.3013 1.1206 132.70K Trade
AUCTION3S/USDT 6.8623 6.8131 6.9445 1.892% ▲ 1.79% 7.6775 6.5175 132.50K Trade
DOGS3S/USDT 0.00000195 0.00000193 0.00000198 2.525% ▲ 4.83% 0.00000218 0.00000186 132.40K Trade
ELSA3L/USDT 0.00574371 0.00565922 0.00578551 2.183% ▼ 10.57% 0.00642523 0.00534023 131.51K Trade
RECALL3L/USDT 0.00000658 0.00000649 0.00000663 2.112% ▼ 4.77% 0.00000691 0.00000607 131.29K Trade
ALICE3S/USDT 1.8284 1.8139 1.8497 1.939% ▼ 5.90% 2.1576 1.3364 131.18K Trade
CITY/USDT 0.353400 0.352900 0.354100 0.339% ▼ 0.08% 0.382000 0.347000 130.95K Trade
ZKC/USDT 0.041900 0.041500 0.042000 1.190% ▼ 2.78% 0.043100 0.040700 130.49K Trade
CHZ3S/USDT 0.00005785 0.00005739 0.00005874 2.298% ▼ 18.08% 0.00008246 0.00005270 130.45K Trade
KGEN3L/USDT 0.00031470 0.00031028 0.00031733 2.222% ▼ 13.79% 0.00036691 0.00030819 130.44K Trade
NXPC3S/USDT 0.078257 0.077676 0.079319 2.071% ▲ 2.85% 0.087980 0.073794 130.05K Trade
ZEREBRO3L/USDT 0.00000960 0.00000944 0.00000972 2.881% ▼ 13.12% 0.00001109 0.00000931 129.48K Trade
KNC/USDT 0.141400 0.141400 0.141600 0.141% ▲ 1.58% 0.148300 0.133700 129.16K Trade
ONE/USDT 0.00259500 0.00257700 0.00260300 0.999% ▲ 19.86% 0.00294000 0.00205200 127.89K Trade
GUN/USDT 0.00319000 0.00315000 0.00320000 1.563% ▼ 1.84% 0.00329000 0.00303000 127.60K Trade
XAI3L/USDT 18.8962 18.6542 19.0088 1.865% ▼ 4.19% 20.4818 16.1608 127.48K Trade
XVS3L/USDT 0.00001749 0.00001724 0.00001760 2.045% ▼ 7.85% 0.00001900 0.00001684 127.41K Trade
TRX3S/USDT 0.00444404 0.00443574 0.00446527 0.661% ▼ 1.52% 0.00460151 0.00443028 126.77K Trade
RUNE3L/USDT 0.078675 0.077912 0.079466 1.955% ▼ 17.50% 0.096402 0.078468 125.94K Trade
JCT3L/USDT 0.00000318 0.00000313 0.00000321 2.492% ▼ 7.28% 0.00000344 0.00000292 125.66K Trade
SUPER3L/USDT 0.113613 0.111624 0.114745 2.720% ▲ 46.44% 0.126770 0.067357 124.83K Trade
XNY3L/USDT 4.5015 4.4507 4.5475 2.129% ▼ 1.18% 4.5764 3.9298 124.79K Trade
YB3S/USDT 0.013157 0.013010 0.013311 2.258% ▼ 1.53% 0.015348 0.013123 123.91K Trade
GUA3S/USDT 0.074632 0.073935 0.075611 2.217% ▼ 9.25% 0.087142 0.062078 123.85K Trade
SAPIEN3S/USDT 0.512033 0.507217 0.517258 1.941% ▲ 3.04% 0.569461 0.496398 122.58K Trade
ANIME3S/USDT 0.00026572 0.00026336 0.00026869 1.984% ▲ 4.76% 0.00029345 0.00024627 122.48K Trade
CC/USDT 0.121850 0.121510 0.122140 0.516% ▼ 0.92% 0.126110 0.115820 121.09K Trade
JASMY/USDT 0.00548000 0.00545000 0.00549000 0.729% ▲ 1.10% 0.00556000 0.00513000 120.72K Trade
LISTA3S/USDT 0.460666 0.456240 0.465661 2.023% ▲ 12.74% 0.500109 0.406561 120.65K Trade
SPACE3S/USDT 0.00006603 0.00006537 0.00006672 2.023% ▲ 3.59% 0.00007416 0.00006374 120.59K Trade
APT3S/USDT 0.00949311 0.00947643 0.00954422 0.710% ▲ 8.63% 0.010958 0.00870141 119.96K Trade
BABY/USDT 0.013360 0.013270 0.013430 1.191% ▼ 4.63% 0.014010 0.013240 119.45K Trade
LISTA3L/USDT 0.152493 0.150675 0.153805 2.035% ▼ 12.24% 0.174578 0.136657 119.41K Trade
MAV3S/USDT 0.00000576 0.00000571 0.00000584 2.226% ▲ 10.13% 0.00000608 0.00000512 118.54K Trade
SUN3S/USDT 0.00137591 0.00136550 0.00139105 1.837% ▼ 1.44% 0.00142438 0.00135687 117.90K Trade
NEWT3S/USDT 0.078953 0.078283 0.079786 1.884% ▼ 2.36% 0.091155 0.076708 117.62K Trade
TRB3L/USDT 0.00151178 0.00148618 0.00152472 2.528% ▲ 6.74% 0.00151617 0.00114359 117.28K Trade
AR3S/USDT 0.00096966 0.00095997 0.00098111 2.155% ▼ 17.52% 0.00136843 0.00083565 116.81K Trade
TUT/USDT 0.024080 0.023970 0.024140 0.704% ▼ 3.71% 0.025340 0.023730 116.29K Trade
RATS3S/USDT 0.109194 0.108138 0.110569 2.199% ▼ 4.54% 0.122711 0.107115 116.12K Trade
MOCA3S/USDT 0.044015 0.043617 0.044596 2.195% ▲ 3.70% 0.048907 0.039832 116.09K Trade
AEVO3L/USDT 0.00971767 0.00960919 0.00981077 2.055% ▼ 0.85% 0.010096 0.00838082 116.05K Trade
BREV3L/USDT 0.00148170 0.00146397 0.00149282 1.933% ▼ 7.01% 0.00159463 0.00135199 114.63K Trade
HIVE3S/USDT 0.037554 0.037218 0.037948 1.924% ▲ 6.94% 0.039427 0.035116 114.27K Trade
ARX/USDT 0.277710 0.277330 0.278170 0.302% ▼ 2.02% 0.293850 0.254990 113.60K Trade
BAT3L/USDT 0.00003769 0.00003726 0.00003798 1.896% ▼ 8.67% 0.00004424 0.00003489 113.07K Trade
MANTRA/USDT 0.00454000 0.00450000 0.00455000 1.099% ▼ 0.43% 0.00469000 0.00427000 112.38K Trade
COMP3L/USDT 33.3487 32.9350 33.6821 2.218% ▲ 11.68% 33.5329 25.6809 112.16K Trade
XVS3S/USDT 0.00006688 0.00006634 0.00006770 2.009% ▲ 7.38% 0.00006894 0.00006228 112.15K Trade
OGN3S/USDT 0.00000338 0.00000335 0.00000343 2.332% ▲ 3.68% 0.00000359 0.00000315 111.62K Trade
SKYAI3S/USDT 0.00330199 0.00328154 0.00335430 2.169% ▲ 9.13% 0.00335476 0.00296496 110.32K Trade
STBL3S/USDT 0.00170854 0.00169339 0.00172873 2.044% ▲ 5.86% 0.00179448 0.00161303 109.94K Trade
BNB3L/USDT 0.00006390 0.00006372 0.00006391 0.297% ▲ 1.41% 0.00006406 0.00005969 109.76K Trade
CRV/USDT 0.379700 0.379200 0.380100 0.237% ▲ 0.84% 0.383100 0.355000 108.26K Trade
ACU3L/USDT 0.00742207 0.00734234 0.00749516 2.039% ▼ 9.96% 0.00842340 0.00724136 107.17K Trade
AEVO3S/USDT 0.00003321 0.00003294 0.00003364 2.081% ▼ 0.36% 0.00003877 0.00003208 107.07K Trade
M3S/USDT 0.00011770 0.00011669 0.00011897 1.916% ▲ 8.92% 0.00011868 0.00009641 106.28K Trade
BTCDOM3S/USDT 0.00001280 0.00001271 0.00001296 1.929% ▼ 1.38% 0.00001310 0.00001257 104.99K Trade
PUNDIX3S/USDT 0.019818 0.019654 0.020030 1.873% ▼ 0.44% 0.022349 0.019662 104.30K Trade
BAS3S/USDT 0.035639 0.035375 0.036062 1.906% ▲ 3.63% 0.037835 0.032313 104.19K Trade
CVX/USDT 2.3100 2.3000 2.3200 0.862% ▼ 0.43% 2.3300 2.1700 104.18K Trade
KGEN3S/USDT 0.940107 0.931228 0.951870 2.169% ▲ 16.71% 0.962999 0.800946 103.47K Trade
SONIC3L/USDT 0.039336 0.038843 0.039655 2.048% ▼ 2.78% 0.040538 0.035286 103.46K Trade
C/USDT 0.096700 0.096400 0.096900 0.516% ▲ 1.25% 0.099800 0.093200 103.46K Trade
CP/USDT 0.012580 0.012540 0.012620 0.634% ▲ 0.07% 0.013010 0.012170 102.99K Trade
RE/USDT 0.499000 0.497200 0.501000 0.758% ▼ 2.31% 0.510800 0.484700 100.77K Trade
USDD/USDT 0.999500 0.998000 1.0010 0.300% — 1.0165 0.986500 100.58K Trade
GMX/USDT 8.0700 8.0500 8.0800 0.371% ▼ 0.61% 8.2600 7.7700 100.51K Trade
DOGE3L/USDT 1.7574 1.7533 1.7617 0.474% ▼ 6.64% 1.8960 1.6091 99.87K Trade
EGLD3L/USDT 0.020156 0.019855 0.020273 2.061% ▼ 3.94% 0.020984 0.016921 99.58K Trade
BIRB3S/USDT 0.043967 0.043683 0.044558 1.964% ▲ 7.61% 0.047517 0.040821 97.89K Trade
MMT/USDT 0.185300 0.185000 0.185600 0.323% ▼ 0.42% 0.190500 0.176900 97.59K Trade
ETC3S/USDT 0.00904920 0.00901609 0.00909475 0.865% ▲ 4.93% 0.010044 0.00858822 97.22K Trade
GMT3L/USDT 0.00089185 0.00088043 0.00089716 1.865% ▼ 6.09% 0.00103276 0.00078229 96.75K Trade
DEEP/USDT 0.024060 0.023970 0.024060 0.374% ▲ 1.73% 0.024360 0.022250 96.62K Trade
SENT/USDT 0.021700 0.021670 0.021750 0.368% ▲ 3.03% 0.022670 0.020330 95.74K Trade
MANTA3L/USDT 0.00005017 0.00004968 0.00005063 1.876% ▼ 3.12% 0.00005179 0.00004397 95.59K Trade
JELLYJELLY/USDT 0.056574 0.056004 0.057218 2.122% ▼ 2.76% 0.059946 0.055880 94.65K Trade
SHELL3S/USDT 0.00083347 0.00082550 0.00084186 1.943% ▲ 11.29% 0.00087670 0.00070068 94.54K Trade
UNI3L/USDT 0.00005902 0.00005882 0.00005914 0.541% ▼ 2.20% 0.00006564 0.00005125 94.43K Trade
SPCXX/USDT 158.9600 158.5600 159.2100 0.408% ▲ 1.31% 159.7500 156.7600 94.14K Trade
ELSA3S/USDT 0.085079 0.084465 0.086346 2.178% ▲ 9.82% 0.091470 0.077470 92.95K Trade
FOGO/USDT 0.00530000 0.00527000 0.00532000 0.940% ▼ 3.28% 0.00548000 0.00507000 92.47K Trade
SAHARA/USDT 0.00923000 0.00915000 0.00929000 1.507% ▼ 1.38% 0.00937000 0.00893000 92.37K Trade
AAVE3L/USDT 56.6101 56.0331 57.2597 2.142% ▼ 7.24% 61.8785 54.2660 92.36K Trade
SHX/USDT 0.00712500 0.00712500 0.00724200 1.616% ▲ 2.69% 0.00744700 0.00692400 91.22K Trade
BNB3S/USDT 0.00115919 0.00115776 0.00116145 0.318% ▼ 2.31% 0.00124584 0.00115379 91.12K Trade
DOLO3L/USDT 16.7642 16.5395 16.8988 2.126% ▼ 5.12% 17.6714 14.9473 90.96K Trade
MANTA3S/USDT 0.00000312 0.00000309 0.00000316 2.215% ▲ 2.63% 0.00000358 0.00000304 89.97K Trade
GRT3L/USDT 0.020009 0.019754 0.020146 1.947% ▼ 7.73% 0.021741 0.018193 89.42K Trade
VINE/USDT 0.00798000 0.00793000 0.00802000 1.122% ▼ 1.84% 0.00814000 0.00795000 89.19K Trade
XAI3S/USDT 0.00000175 0.00000172 0.00000177 2.825% ▲ 4.16% 0.00000200 0.00000160 88.79K Trade
QI/USDT 0.00314200 0.00312600 0.00316800 1.326% ▲ 23.65% 0.00355000 0.00248800 88.54K Trade
STONK/USDT 0.239100 0.237800 0.240500 1.123% ▼ 3.78% 0.248500 0.218900 88.05K Trade
KOMA3S/USDT 0.00005500 0.00005461 0.00005567 1.904% ▼ 11.44% 0.00006615 0.00005370 87.63K Trade
DEGEN/USDT 0.00105300 0.00103400 0.00110000 6.000% ▼ 3.21% 0.00110000 0.00104600 87.51K Trade
BSB/USDT 0.100440 0.098850 0.102060 3.145% ▲ 1.87% 0.103750 0.093840 87.20K Trade
JCT3S/USDT 0.306472 0.303530 0.310652 2.293% ▲ 7.24% 0.327759 0.285744 86.82K Trade
HYPER/USDT 0.070800 0.070300 0.071300 1.403% ▼ 2.61% 0.072700 0.068800 86.73K Trade
SUPER3S/USDT 0.00002655 0.00002635 0.00002708 2.696% ▼ 39.56% 0.00004974 0.00002361 86.48K Trade
COMP/USDT 25.6100 25.5500 25.6500 0.390% ▲ 4.06% 25.6800 23.4000 86.34K Trade
ASR3L/USDT 0.00003805 0.00003747 0.00003833 2.244% ▼ 3.40% 0.00003939 0.00003654 86.10K Trade
APE3S/USDT 0.00000528 0.00000524 0.00000535 2.056% ▲ 6.88% 0.00000545 0.00000471 86.09K Trade
DOGE3S/USDT 0.072722 0.072476 0.072803 0.449% ▲ 6.40% 0.078332 0.067890 85.94K Trade
ANKR/USDT 0.00489000 0.00489000 0.00492000 0.610% ▼ 2.58% 0.00503000 0.00479000 85.50K Trade
LPT/USDT 1.7770 1.7730 1.7810 0.449% ▲ 2.00% 1.8460 1.6060 85.28K Trade
IOST3L/USDT 2.0985 2.0711 2.1112 1.903% ▼ 13.47% 2.4446 2.0521 84.96K Trade
BREV3S/USDT 0.277688 0.275254 0.281447 2.200% ▲ 6.85% 0.299764 0.259582 83.38K Trade
A/USDT 0.094800 0.094500 0.095100 0.631% ▼ 1.76% 0.096700 0.091400 82.66K Trade
PLI/USDT 0.00196600 0.00196300 0.00197200 0.456% ▲ 6.50% 0.00238600 0.00182200 82.45K Trade
XNY3S/USDT 0.00003497 0.00003461 0.00003538 2.176% ▼ 0.42% 0.00003899 0.00003455 81.73K Trade
GRIFFAIN3S/USDT 0.00041889 0.00041525 0.00042367 1.987% ▲ 1.82% 0.00046957 0.00035462 81.57K Trade
AEON/USDT 0.051290 0.051240 0.051430 0.369% ▼ 2.23% 0.052660 0.049980 80.96K Trade
CTSI/USDT 0.030200 0.030100 0.030300 0.660% ▲ 1.68% 0.031400 0.028200 80.82K Trade
ACU3S/USDT 0.00046010 0.00045633 0.00046576 2.025% ▲ 9.91% 0.00047128 0.00041142 80.81K Trade
ZEN3S/USDT 0.00171627 0.00170253 0.00173497 1.870% ▲ 13.10% 0.00189209 0.00151654 80.78K Trade
KAVA3L/USDT 0.136260 0.134627 0.137196 1.873% ▼ 1.46% 0.138881 0.134742 80.72K Trade
LINEA/USDT 0.00282000 0.00279000 0.00283000 1.413% ▼ 1.74% 0.00288000 0.00271000 80.36K Trade
RECALL3S/USDT 0.00702085 0.00697129 0.00712560 2.166% ▲ 4.59% 0.00761206 0.00670441 80.05K Trade
ZBT/USDT 0.086400 0.086000 0.086700 0.807% ▼ 0.91% 0.087700 0.082600 79.56K Trade
STX3S/USDT 0.00009583 0.00009403 0.00009667 2.731% ▼ 16.34% 0.00012465 0.00009564 79.42K Trade
COTI3S/USDT 0.063293 0.062751 0.063938 1.857% ▲ 9.75% 0.067217 0.054687 79.23K Trade
AWE/USDT 0.068710 0.068500 0.068900 0.581% ▼ 4.46% 0.072000 0.067830 78.64K Trade
SONIC3S/USDT 0.011943 0.011854 0.012101 2.043% ▲ 1.87% 0.013218 0.011666 77.67K Trade
CFX3L/USDT 0.00078132 0.00077265 0.00078742 1.876% ▼ 3.46% 0.00080934 0.00065782 77.43K Trade
EDEN/USDT 0.056000 0.055700 0.056100 0.713% ▼ 8.49% 0.061200 0.055100 77.38K Trade
LTC3L/USDT 0.061543 0.061292 0.061571 0.454% ▼ 0.72% 0.066004 0.056723 77.33K Trade
ZEREBRO3S/USDT 5.0797 5.0175 5.1694 2.938% ▲ 16.03% 5.2545 4.3528 77.12K Trade
ALCH3L/USDT 0.00898032 0.00883319 0.00910917 3.030% ▼ 19.39% 0.011150 0.00886125 76.83K Trade
C98/USDT 0.016200 0.016200 0.016400 1.220% ▼ 1.81% 0.017000 0.015600 76.44K Trade
TOWNS/USDT 0.00218000 0.00213000 0.00218000 2.294% ▼ 0.90% 0.00222000 0.00204000 76.31K Trade
DYDX3S/USDT 0.502247 0.497805 0.508775 2.156% ▲ 1.83% 0.607999 0.442703 75.14K Trade
KAT/USDT 0.00477000 0.00474000 0.00479000 1.044% ▼ 3.63% 0.00496000 0.00463000 75.13K Trade
PROVE/USDT 0.217100 0.216500 0.217300 0.368% ▼ 2.68% 0.223100 0.214200 75.05K Trade
AIGENSYN/USDT 0.020490 0.020430 0.020520 0.439% ▼ 2.10% 0.020930 0.019740 74.88K Trade
SNX3L/USDT 0.00007866 0.00007748 0.00007925 2.233% ▲ 1.43% 0.00008092 0.00006465 74.87K Trade
LAPTOP/USDT 0.073300 0.073000 0.073700 0.950% ▼ 0.54% 0.074000 0.072800 74.85K Trade
KSM3L/USDT 0.00276943 0.00273145 0.00279361 2.225% ▲ 8.50% 0.00291328 0.00220037 74.63K Trade
LINK3L/USDT 0.00254883 0.00254436 0.00255523 0.425% ▼ 8.43% 0.00280212 0.00233678 74.28K Trade
BCH3L/USDT 0.062284 0.062193 0.062625 0.690% ▲ 1.45% 0.063424 0.052930 74.25K Trade
FLOW3L/USDT 0.00103820 0.00102376 0.00104364 1.905% ▲ 8.05% 0.00112381 0.00078049 74.01K Trade
SLX/USDT 0.062400 0.062100 0.062500 0.640% ▼ 2.80% 0.064800 0.061700 73.57K Trade
SHIB3S/USDT 0.00143151 0.00142767 0.00143418 0.454% ▲ 8.00% 0.00157161 0.00132547 73.19K Trade
AVNT/USDT 0.127950 0.127240 0.128520 0.996% ▼ 0.38% 0.130540 0.122550 73.06K Trade
SKL/USDT 0.00462000 0.00460000 0.00463000 0.648% ▼ 1.70% 0.00470000 0.00444000 72.97K Trade
SOPH3L/USDT 0.00000037 0.00000036 0.00000037 2.703% ▼ 2.63% 0.00000038 0.00000034 72.76K Trade
AAVE3S/USDT 0.00094073 0.00093214 0.00095114 1.998% ▲ 8.90% 0.00098212 0.00085379 71.34K Trade
PEAQ/USDT 0.043670 0.043370 0.043860 1.117% ▲ 4.64% 0.044420 0.039480 70.65K Trade
LINK3S/USDT 0.00075681 0.00075570 0.00075902 0.437% ▲ 7.64% 0.00082862 0.00069979 70.55K Trade
SFP/USDT 0.296400 0.295700 0.296800 0.371% ▼ 2.94% 0.305500 0.287900 70.02K Trade
B3TR/USDT 0.010970 0.010810 0.011170 3.223% ▼ 2.66% 0.011400 0.010860 69.92K Trade
SPACE/USDT 0.00528500 0.00525400 0.00531300 1.110% ▼ 1.21% 0.00535000 0.00507300 69.62K Trade
SOMI/USDT 0.208900 0.208600 0.209500 0.430% ▲ 2.35% 0.211500 0.195200 69.61K Trade
ATOM3S/USDT 0.033336 0.032968 0.033845 2.592% ▼ 4.84% 0.041403 0.033031 69.48K Trade
RAD/USDT 0.262000 0.260000 0.263000 1.141% ▲ 0.76% 0.262000 0.251000 69.47K Trade
AZTEC/USDT 0.016879 0.016858 0.016913 0.325% ▼ 4.37% 0.017660 0.016769 69.12K Trade
ZBCN/USDT 0.00251600 0.00250400 0.00252600 0.871% ▼ 2.06% 0.00262400 0.00247000 69.09K Trade
ID/USDT 0.036750 0.036530 0.036970 1.190% ▼ 2.90% 0.037850 0.035540 68.67K Trade
PROS/USDT 0.720200 0.719300 0.721200 0.263% ▼ 1.74% 0.755300 0.709400 68.63K Trade
W3S/USDT 0.00005776 0.00005740 0.00005870 2.215% ▲ 4.22% 0.00007135 0.00005542 68.63K Trade
TREE/USDT 0.046100 0.045800 0.046200 0.866% ▼ 0.86% 0.046900 0.044400 68.34K Trade
XMR/USDT 554.7900 553.6300 554.9100 0.231% ▲ 2.12% 555.0400 532.4200 67.42K Trade
DOLO3S/USDT 0.00003013 0.00002981 0.00003047 2.166% ▲ 4.58% 0.00003359 0.00002881 67.41K Trade
MIRA/USDT 0.052170 0.052110 0.052250 0.268% ▼ 1.02% 0.053630 0.050520 66.82K Trade
ARPA3L/USDT 0.175576 0.173490 0.177082 2.028% ▼ 1.53% 0.199724 0.164063 66.28K Trade
ESP/USDT 0.100820 0.100750 0.100990 0.238% ▼ 4.99% 0.106120 0.100640 66.18K Trade
ADA3S/USDT 0.00000758 0.00000755 0.00000760 0.658% ▲ 9.85% 0.00000822 0.00000683 66.12K Trade
HOLO/USDT 0.065600 0.065300 0.065800 0.760% ▼ 1.79% 0.067300 0.063500 65.65K Trade
JUV/USDT 0.329000 0.327900 0.330100 0.666% ▲ 1.38% 0.338000 0.317000 65.52K Trade
DUSK/USDT 0.082100 0.082000 0.082300 0.365% ▼ 5.41% 0.086800 0.081200 65.07K Trade
YB/USDT 0.089000 0.088900 0.089300 0.448% ▲ 0.45% 0.089200 0.084400 64.79K Trade
ADA3L/USDT 0.00000383 0.00000382 0.00000385 0.779% ▼ 9.88% 0.00000429 0.00000348 64.59K Trade
CELO/USDT 0.098000 0.098000 0.475000 79.368% ▼ 2.97% 0.103000 0.095000 64.51K Trade
PYTH3L/USDT 0.00406687 0.00402109 0.00410445 2.031% ▼ 5.23% 0.00467407 0.00364351 64.51K Trade
LTC3S/USDT 0.00089872 0.00089732 0.00090144 0.457% ▲ 0.28% 0.00098300 0.00083198 63.99K Trade
RUNE3S/USDT 0.651632 0.645646 0.658374 1.933% ▲ 17.38% 0.653575 0.551390 63.82K Trade
ONE3S/USDT 0.00000010 0.00000009 0.00000010 10.000% ▼ 44.44% 0.00000020 0.00000010 63.76K Trade
MINA3L/USDT 0.038592 0.038094 0.038953 2.205% ▼ 6.67% 0.046813 0.037292 63.50K Trade
1INCH3S/USDT 2.2162 2.1994 2.2423 1.913% ▼ 0.16% 2.5180 2.1006 63.35K Trade
BCH3S/USDT 0.00003085 0.00003074 0.00003095 0.679% ▼ 1.93% 0.00003610 0.00003027 63.25K Trade
BARD/USDT 0.135600 0.135100 0.135800 0.515% ▼ 3.28% 0.140200 0.131300 63.12K Trade
ASR3S/USDT 0.052354 0.051928 0.053083 2.175% ▲ 2.85% 0.054595 0.050886 62.51K Trade
GLMR/USDT 0.011602 0.011560 0.040000 71.100% ▲ 33.26% 0.013382 0.00830000 62.48K Trade
GIGGLE/USDT 37.3900 37.3500 37.4700 0.320% ▼ 2.14% 38.3500 35.5700 62.38K Trade
CTSI3L/USDT 0.00183717 0.00181620 0.00185754 2.226% ▲ 4.67% 0.00198581 0.00151006 61.81K Trade
NEWT/USDT 0.050370 0.050270 0.050450 0.357% ▲ 0.63% 0.050860 0.047970 61.77K Trade
TSLAX/USDT 370.6000 369.5200 371.4400 0.517% ▼ 0.06% 374.2200 369.6500 61.24K Trade
CPOOL/USDT 0.036820 0.036630 0.037060 1.160% ▲ 0.27% 0.037220 0.034780 60.66K Trade
CETUS/USDT 0.027900 0.027500 0.027900 1.434% ▼ 1.76% 0.028500 0.026500 60.64K Trade
AXL/USDT 0.054400 0.054000 0.054700 1.280% ▲ 2.25% 0.054600 0.050300 60.38K Trade
GOOGLX/USDT 343.9900 342.9800 344.6100 0.473% ▲ 0.02% 345.3800 343.2900 59.98K Trade
PYUSD/USDT 1.0005 1.0002 1.0008 0.060% ▲ 0.02% 1.0007 1.0000 59.80K Trade
SXT/USDT 0.00960000 0.00930000 0.00960000 3.125% — 0.00970000 0.00900000 59.50K Trade
EUL/USDT 1.3940 1.3900 1.3970 0.501% ▼ 0.14% 1.3990 1.3180 58.95K Trade
BAT3S/USDT 0.00196931 0.00195272 0.00199002 1.874% ▲ 6.93% 0.00216501 0.00169066 58.94K Trade
FLUID/USDT 1.6725 1.6705 1.6758 0.316% ▲ 3.52% 1.6843 1.5398 58.64K Trade
COMP3S/USDT 0.00003950 0.00003908 0.00003999 2.276% ▼ 12.18% 0.00005173 0.00003923 58.60K Trade
OG/USDT 2.8270 2.8230 2.8320 0.318% ▼ 1.11% 2.8620 2.7700 58.45K Trade
OFC/USDT 0.00847000 0.00842000 0.00850000 0.941% ▲ 1.92% 0.00862000 0.00804000 58.44K Trade
ZKJ/USDT 0.00630000 0.00600000 0.00640000 6.250% ▼ 3.07% 0.00660000 0.00580000 58.44K Trade
H/USDT 0.070695 0.070473 0.070892 0.591% ▼ 0.89% 0.072414 0.069084 58.44K Trade
SKR/USDT 0.017300 0.017269 0.017322 0.306% ▼ 2.67% 0.018044 0.016597 58.12K Trade
IOTA/USDT 0.054100 0.054000 0.054300 0.552% ▼ 0.73% 0.054700 0.051900 57.86K Trade
DOS/USDT 0.214600 0.214100 0.215300 0.557% ▲ 0.51% 0.216400 0.208400 57.35K Trade
NXPC/USDT 0.234940 0.234220 0.235790 0.666% ▼ 1.03% 0.239580 0.226580 57.33K Trade
LA/USDT 0.066510 0.066100 0.066860 1.137% ▼ 4.37% 0.069560 0.064910 56.82K Trade
ERA/USDT 0.064800 0.064200 0.064900 1.079% ▼ 4.56% 0.068100 0.063700 56.48K Trade
TRIA/USDT 0.00408800 0.00405600 0.00410900 1.290% ▼ 1.56% 0.00426700 0.00396900 56.15K Trade
CELR3L/USDT 0.00321002 0.00316609 0.00322847 1.932% ▼ 2.29% 0.00340640 0.00286154 55.84K Trade
AMZNX/USDT 251.6700 251.0100 252.1800 0.464% ▲ 0.36% 252.1900 250.2300 55.58K Trade
EGLD3S/USDT 0.405335 0.402146 0.411126 2.184% ▲ 3.69% 0.477779 0.390882 55.21K Trade
FRAX/USDT 0.294600 0.294200 0.295200 0.339% ▼ 6.02% 0.313700 0.285700 55.19K Trade
ACH3L/USDT 0.00124623 0.00123343 0.00125763 1.924% ▼ 3.20% 0.00138552 0.00108310 54.84K Trade
KMNO/USDT 0.039880 0.039790 0.039930 0.351% ▼ 2.27% 0.041080 0.039260 54.68K Trade
VOW/USDT 0.035100 0.034900 0.035200 0.852% ▼ 1.12% 0.035500 0.034900 54.30K Trade
ROBO/USDT 0.00821000 0.00817000 0.00823000 0.729% ▼ 7.44% 0.00889000 0.00796000 54.25K Trade
DOT3L/USDT 0.00000458 0.00000456 0.00000461 1.085% ▼ 6.72% 0.00000498 0.00000396 54.17K Trade
NVDAX/USDT 235.1300 234.6900 235.5700 0.374% ▼ 0.59% 237.6900 231.4200 54.02K Trade
CHR3L/USDT 0.00001921 0.00001894 0.00001939 2.321% ▼ 6.61% 0.00002268 0.00001842 53.32K Trade
BIGTIME3L/USDT 0.00001775 0.00001749 0.00001792 2.400% ▼ 14.58% 0.00002600 0.00001750 53.11K Trade
OGY/USDT 0.00124830 0.00124020 0.00125130 0.887% ▼ 0.58% 0.00126680 0.00123600 52.76K Trade
MAGIC3L/USDT 0.00004224 0.00004160 0.00004267 2.508% ▼ 12.07% 0.00004966 0.00003983 52.74K Trade
GMX3L/USDT 0.00101829 0.00100784 0.00102993 2.145% ▼ 2.42% 0.00109677 0.00091610 52.47K Trade
BASED/USDT 0.061770 0.061680 0.061890 0.339% ▼ 4.76% 0.064860 0.061050 52.33K Trade
RVN3L/USDT 0.032793 0.032443 0.033091 1.958% ▼ 9.64% 0.036293 0.030746 52.24K Trade
IOST3S/USDT 0.034515 0.034316 0.034963 1.850% ▲ 13.10% 0.035223 0.030222 52.02K Trade
PYTH3S/USDT 0.028588 0.028393 0.028943 1.900% ▲ 5.00% 0.032741 0.023921 51.96K Trade
BAR/USDT 0.281000 0.280000 0.284000 1.408% — 0.284000 0.277000 51.89K Trade
OPG/USDT 0.130500 0.129900 0.130800 0.688% ▼ 2.24% 0.135700 0.129500 51.87K Trade
ZRX3L/USDT 23.8488 23.5804 24.0788 2.070% ▲ 1.50% 25.8736 20.4822 51.86K Trade
GMT3S/USDT 0.00538864 0.00535923 0.00546061 1.857% ▲ 6.37% 0.00636673 0.00456387 51.49K Trade
METAX/USDT 731.0400 729.8900 732.3200 0.332% — 733.0900 728.6200 51.49K Trade
PSG/USDT 0.462400 0.461900 0.463100 0.259% ▼ 0.21% 0.465600 0.455900 51.23K Trade
ZIL3L/USDT 3.4356 3.3963 3.4661 2.014% ▼ 5.96% 3.6958 3.1880 51.11K Trade
C983L/USDT 0.00003352 0.00003314 0.00003384 2.069% ▼ 6.10% 0.00003830 0.00003007 51.00K Trade
ELSA/USDT 0.054030 0.053910 0.054100 0.351% ▼ 3.53% 0.056020 0.052770 50.72K Trade
SUSHI/USDT 0.256600 0.256300 0.256900 0.234% ▼ 1.72% 0.261600 0.245200 50.69K Trade
ANKR3L/USDT 1.8039 1.7803 1.8160 1.967% ▼ 7.90% 1.9587 1.7074 50.45K Trade
KAVA3S/USDT 0.00927156 0.00918533 0.00935958 1.862% ▲ 0.99% 0.00936724 0.00913262 50.40K Trade
GROVE/USDT 0.00771100 0.00769900 0.00772500 0.337% ▲ 0.82% 0.00773500 0.00748400 49.98K Trade
MINA3S/USDT 0.257893 0.255963 0.260914 1.897% ▼ 0.88% 0.293081 0.212495 49.94K Trade
EURQ/USDT 1.0485 0.997040 1.1000 9.361% ▲ 0.46% 1.0485 1.0100 49.72K Trade
MAGIC3S/USDT 0.016139 0.016029 0.016381 2.148% ▲ 11.38% 0.016923 0.014131 49.60K Trade
OSMO/USDT 0.034800 0.034600 0.035200 1.705% ▼ 1.13% 0.035400 0.033800 49.34K Trade
USDS/USDT 1.0001 0.998700 1.0023 0.359% ▲ 0.03% 1.0003 0.999800 48.94K Trade
DOT3S/USDT 0.00001569 0.00001558 0.00001572 0.891% ▲ 5.30% 0.00001816 0.00001437 48.82K Trade
TURTLE/USDT 0.043460 0.043390 0.043510 0.276% ▼ 0.68% 0.044760 0.041740 48.78K Trade
GRT3S/USDT 0.00010978 0.00010888 0.00011103 1.936% ▲ 7.46% 0.00012278 0.00010178 48.58K Trade
FLR/USDT 0.00721700 0.00717300 0.00722000 0.651% ▼ 2.27% 0.00745500 0.00708800 48.57K Trade
STBL/USDT 0.026100 0.025500 0.026100 2.299% ▼ 1.13% 0.026600 0.025300 48.56K Trade
USDQ/USDT 0.999150 0.995150 1.0032 0.797% — 0.999160 0.999140 48.25K Trade
UNI3S/USDT 0.00336251 0.00334890 0.00336386 0.445% ▲ 0.97% 0.00381771 0.00301834 47.77K Trade
FLOW3S/USDT 3.1281 3.1041 3.1685 2.031% ▼ 8.95% 4.1615 2.7734 47.59K Trade
AAPLX/USDT 334.4900 333.7400 335.2900 0.462% ▲ 0.15% 335.1200 333.8200 47.57K Trade
SNX3S/USDT 0.834104 0.826012 0.844814 2.226% ▼ 1.92% 1.0035 0.807770 47.47K Trade
ZKP/USDT 0.048840 0.048360 0.049340 1.986% ▼ 4.25% 0.051060 0.048040 47.19K Trade
TRB3S/USDT 0.00000098 0.00000096 0.00000100 4.000% ▼ 9.25% 0.00000127 0.00000098 47.13K Trade
RIF3S/USDT 0.00000440 0.00000433 0.00000444 2.477% ▲ 5.26% 0.00000448 0.00000387 47.09K Trade
STEEM3L/USDT 2.4098 2.3831 2.4291 1.894% ▼ 7.72% 2.6142 2.3248 46.95K Trade
ATM/USDT 1.0364 1.0349 1.0381 0.308% ▼ 2.83% 1.0671 1.0179 46.72K Trade
1INCH3L/USDT 2.3821 2.3492 2.3952 1.920% ▼ 0.38% 2.4786 2.0828 46.23K Trade
CFX3S/USDT 0.00011051 0.00010948 0.00011160 1.900% ▲ 3.25% 0.00012994 0.00010703 46.20K Trade
XMR3L/USDT 14.1968 14.1056 14.2242 0.834% ▲ 6.08% 14.2288 12.5755 46.01K Trade
SIGN/USDT 0.012300 0.012200 0.012360 1.294% ▼ 4.79% 0.012950 0.012270 45.98K Trade
ACM/USDT 0.283500 0.282900 0.284100 0.422% ▼ 0.31% 0.285000 0.277000 45.72K Trade
BIGTIME3S/USDT 0.00023613 0.00023385 0.00023915 2.216% ▲ 4.16% 0.00025617 0.00017426 45.69K Trade
IOTX3S/USDT 0.00000282 0.00000279 0.00000287 2.787% ▲ 0.35% 0.00000334 0.00000281 45.56K Trade
RNBW/USDT 0.022960 0.022710 0.023180 2.028% ▼ 0.26% 0.023280 0.022480 45.51K Trade
ONG3L/USDT 0.125486 0.124020 0.126734 2.141% ▼ 8.04% 0.138779 0.124052 45.18K Trade
IOTX3L/USDT 0.00154361 0.00151826 0.00155286 2.228% ▼ 1.10% 0.00156090 0.00129519 45.04K Trade
BAND3L/USDT 0.012148 0.011989 0.012230 1.971% ▼ 8.84% 0.013367 0.011494 44.90K Trade
PROMPT/USDT 0.020460 0.020400 0.020490 0.439% ▲ 1.33% 0.020930 0.019390 44.71K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.457% ▲ 0.12% 0.00000024 0.00000024 44.49K Trade
ZORA/USDT 0.00775000 0.00770000 0.00781000 1.408% ▼ 2.26% 0.00803000 0.00737000 44.38K Trade
TSLAON/USDT 370.4200 369.8400 371.3200 0.399% ▼ 0.12% 374.2600 369.2900 44.36K Trade
GAS/USDT 1.4230 1.4190 1.4270 0.561% ▼ 1.59% 1.4460 1.3880 44.33K Trade
GMX3S/USDT 3.1105 3.0859 3.1446 1.868% ▲ 1.94% 3.4788 2.8853 44.31K Trade
DOOD/USDT 0.00173500 0.00172900 0.00174200 0.746% ▼ 4.03% 0.00180800 0.00168500 44.31K Trade
BSV3S/USDT 5.4519 5.4127 5.5217 1.974% ▲ 2.89% 6.0270 5.2983 44.13K Trade
ARPA3S/USDT 0.106333 0.105662 0.107805 1.988% ▼ 1.01% 0.116720 0.094586 44.11K Trade
RECALL/USDT 0.047900 0.047200 0.048600 2.881% ▼ 1.84% 0.048900 0.046600 44.06K Trade
ACH/USDT 0.00628000 0.00627000 0.00631000 0.634% ▼ 0.78% 0.00652000 0.00598000 44.04K Trade
SQD/USDT 0.028200 0.028050 0.028360 1.093% ▼ 4.69% 0.029590 0.027260 43.92K Trade
SFP3L/USDT 0.00003581 0.00003537 0.00003607 1.941% ▼ 9.01% 0.00003936 0.00003287 43.89K Trade
AINVDA/USDT 0.131000 0.128500 0.133100 3.456% ▼ 14.93% 0.155200 0.126500 43.85K Trade
BSV3L/USDT 4.7490 4.6854 4.7804 1.986% ▼ 3.97% 4.9529 4.2442 43.82K Trade
SPCXON/USDT 158.7800 157.5800 159.9900 1.506% ▲ 1.14% 159.8100 156.7900 43.79K Trade
KSM3S/USDT 0.013059 0.012949 0.013254 2.301% ▼ 9.96% 0.016660 0.012128 43.69K Trade
JST/USDT 0.138820 0.138690 0.138960 0.194% ▲ 7.92% 0.139050 0.128450 43.63K Trade
ONG3S/USDT 0.098036 0.096998 0.099116 2.136% ▲ 7.81% 0.099506 0.089137 43.48K Trade
PIEVERSE/USDT 1.3406 1.3374 1.3415 0.300% ▼ 1.82% 1.3826 1.3276 43.41K Trade
ASTR3L/USDT 0.00241648 0.00238846 0.00243694 1.989% ▼ 5.05% 0.00255056 0.00220398 43.21K Trade
AVAX3L/USDT 19.8879 19.8255 19.9159 0.454% ▼ 1.99% 20.7134 16.8456 43.05K Trade
CTC/USDT 0.115300 0.115000 0.115600 0.519% ▼ 1.19% 0.116900 0.111900 42.94K Trade
SSV3L/USDT 0.00002604 0.00002569 0.00002620 1.947% ▼ 3.05% 0.00002689 0.00002284 42.78K Trade
ALLO/USDT 0.260700 0.258000 0.263700 2.162% ▼ 5.64% 0.276500 0.260200 42.76K Trade
LUNC3L/USDT 0.00001896 0.00001873 0.00001910 1.937% ▼ 4.96% 0.00001995 0.00001781 42.70K Trade
BIRB/USDT 0.063140 0.063030 0.063240 0.332% ▼ 2.62% 0.064860 0.060810 42.69K Trade
STABLE/USDT 0.026870 0.026780 0.026930 0.557% ▼ 5.25% 0.028400 0.026260 42.45K Trade
BEL3L/USDT 0.00045399 0.00044789 0.00045664 1.916% ▼ 1.48% 0.00047827 0.00040891 42.40K Trade
XMR3S/USDT 0.00137734 0.00137417 0.00138560 0.825% ▼ 6.45% 0.00155922 0.00137361 42.30K Trade
TAC/USDT 0.00151000 0.00145000 0.00154000 5.844% ▼ 1.94% 0.00160000 0.00147000 42.26K Trade
DROP/USDT 2.7840 2.7660 2.8290 2.227% ▼ 6.92% 2.9980 2.7670 42.22K Trade
BEL3S/USDT 1.2999 1.2893 1.3141 1.893% ▲ 1.48% 1.4060 1.2343 41.66K Trade
AI/USDT 0.020300 0.020220 0.020500 1.366% ▲ 5.72% 0.024800 0.018600 41.62K Trade
CTSI3S/USDT 0.016656 0.016466 0.016869 2.387% ▼ 6.09% 0.020252 0.014887 41.43K Trade
FLOKI3S/USDT 0.614454 0.607101 0.620853 2.215% ▲ 7.41% 0.684131 0.572056 41.35K Trade
ILV3L/USDT 0.00090819 0.00089635 0.00091453 1.988% ▼ 5.01% 0.00106305 0.00079230 41.13K Trade
NES/USDT 0.147100 0.146600 0.147500 0.610% ▼ 4.04% 0.153400 0.145800 40.88K Trade
HOT3L/USDT 3.8427 3.8047 3.8779 1.886% ▼ 6.25% 4.1064 3.4278 40.84K Trade
ASTR3S/USDT 6.4763 6.4359 6.5654 1.973% ▲ 4.83% 7.1021 6.1699 40.77K Trade
ACH3S/USDT 0.031104 0.030937 0.031537 1.903% ▲ 1.07% 0.036063 0.028237 40.67K Trade
AVGOON/USDT 356.5500 354.9400 358.1300 0.891% ▼ 0.16% 363.1000 353.9600 40.54K Trade
RIF3L/USDT 0.044340 0.043846 0.044829 2.193% ▼ 5.44% 0.050032 0.043836 40.54K Trade
FLOKI3L/USDT 0.012603 0.012441 0.012723 2.223% ▼ 7.53% 0.013647 0.011095 40.52K Trade
LUNC3S/USDT 0.00022606 0.00022423 0.00022855 1.890% ▲ 4.49% 0.00024031 0.00021633 40.28K Trade
VET3S/USDT 0.245683 0.244277 0.248977 1.888% ▲ 3.39% 0.278138 0.237615 40.15K Trade
BAND3S/USDT 2.8160 2.7902 2.8459 1.957% ▲ 11.19% 3.0012 2.5216 39.99K Trade
CHZ/USDT 0.017420 0.017390 0.017440 0.287% ▲ 4.43% 0.018050 0.015760 39.97K Trade
BEAMX3L/USDT 0.00448098 0.00442598 0.00451571 1.987% ▼ 8.96% 0.00522721 0.00438754 39.88K Trade
LUNA/USDT 0.050800 0.050700 0.051000 0.588% ▼ 1.93% 0.051900 0.049500 39.46K Trade
RSR3S/USDT 0.00140418 0.00139412 0.00142662 2.278% ▲ 8.44% 0.00154494 0.00128889 39.43K Trade
BLUR3L/USDT 0.00034188 0.00033703 0.00034482 2.259% ▲ 4.04% 0.00038876 0.00027717 39.35K Trade
PORTO/USDT 0.455000 0.453000 0.456000 0.658% ▼ 1.30% 0.463000 0.450000 39.30K Trade
BONK3S/USDT 0.00668166 0.00652384 0.00665124 1.915% ▲ 5.29% 0.00793236 0.00631902 39.27K Trade
IRYS/USDT 0.016030 0.015970 0.016090 0.746% ▼ 0.74% 0.016250 0.015610 39.26K Trade
FAKT/USDT 0.00054120 0.00054110 0.00054140 0.055% ▼ 0.09% 0.00054170 0.00054110 39.13K Trade
SUSHI3L/USDT 3.2043 3.1635 3.2355 2.226% ▼ 5.93% 3.4070 2.8277 39.01K Trade
STEEM3S/USDT 0.00000221 0.00000218 0.00000224 2.679% ▲ 7.80% 0.00000229 0.00000205 38.96K Trade
USTC3S/USDT 0.00677737 0.00672209 0.00686717 2.113% ▲ 9.90% 0.00698521 0.00615660 38.94K Trade
GENIUS/USDT 0.329000 0.325500 0.331200 1.721% ▼ 0.33% 0.331200 0.314400 38.77K Trade
ASP/USDT 0.011300 0.011000 0.011500 4.348% ▼ 0.87% 0.011500 0.011100 38.75K Trade
CFG/USDT 0.151800 0.150000 0.153600 2.344% ▲ 1.13% 0.152500 0.140400 38.66K Trade
WCT/USDT 0.042800 0.042200 0.043100 2.088% — 0.043100 0.040300 38.53K Trade
ZIL3S/USDT 0.00089401 0.00088701 0.00090495 1.982% ▲ 5.07% 0.00096038 0.00083865 38.51K Trade
DOLO/USDT 0.030610 0.030530 0.030680 0.489% ▼ 0.06% 0.031120 0.029090 38.46K Trade
PIPEDOG/USDT 0.00145400 0.00143400 0.00147100 2.515% ▼ 2.48% 0.00150400 0.00142500 38.44K Trade
USTC3L/USDT 0.00562495 0.00555464 0.00567723 2.159% ▼ 9.98% 0.00625595 0.00542622 38.40K Trade
ANKR3S/USDT 0.00025662 0.00025437 0.00025942 1.947% ▲ 7.45% 0.00027233 0.00023726 38.36K Trade
RVN3S/USDT 0.00059394 0.00058901 0.00060077 1.957% ▲ 9.69% 0.00063065 0.00054143 38.35K Trade
C983S/USDT 0.00001387 0.00001373 0.00001402 2.068% ▲ 4.67% 0.00001553 0.00001224 38.32K Trade
MSFTON/USDT 521.4900 520.1400 522.8200 0.513% ▲ 0.76% 530.7900 517.2400 38.28K Trade
SFP3S/USDT 0.00007880 0.00007810 0.00007965 1.946% ▲ 8.43% 0.00008447 0.00007261 38.27K Trade
PLTRON/USDT 188.9300 188.6300 189.2200 0.312% ▼ 0.45% 190.3300 188.3400 38.18K Trade
IKA/USDT 0.00200000 0.00186000 0.00200000 7.000% ▲ 1.01% 0.00200000 0.00188000 38.15K Trade
SSV3S/USDT 0.00096271 0.00095457 0.00097322 1.916% ▲ 2.68% 0.00107453 0.00093527 38.04K Trade
HOODON/USDT 113.0000 112.7100 113.1900 0.424% ▼ 0.14% 114.3800 112.4200 37.93K Trade
MET/USDT 0.299600 0.298300 0.300800 0.831% ▼ 3.44% 0.311200 0.282600 37.68K Trade
BEAMX3S/USDT 0.015537 0.015395 0.015701 1.945% ▲ 8.84% 0.016381 0.013289 37.53K Trade
COLLECT3L/USDT 0.00000026 0.00000025 0.00000027 7.407% — 0.00000026 0.00000021 37.51K Trade
CHR/USDT 0.022700 0.022600 0.022800 0.877% ▼ 1.30% 0.023900 0.022200 37.49K Trade
AMDON/USDT 633.3700 624.3500 642.4100 2.811% ▲ 0.19% 641.0000 628.7800 37.33K Trade
AMZNON/USDT 251.5400 250.8800 251.9600 0.429% ▲ 0.34% 252.6800 250.1500 37.15K Trade
PXP/USDT 0.019174 0.019146 0.019205 0.307% ▼ 20.44% 0.024107 0.019147 37.04K Trade
ASR/USDT 0.862000 0.859000 0.863000 0.463% ▼ 1.03% 0.871000 0.849000 36.94K Trade
VET3L/USDT 11.1864 11.0431 11.2568 1.898% ▼ 4.39% 11.7006 9.6347 36.75K Trade
CRCLON/USDT 82.1100 81.9600 82.3200 0.437% ▲ 0.09% 82.2500 80.2000 36.65K Trade
BLESS/USDT 0.00878000 0.00858000 0.00895000 4.134% ▼ 1.78% 0.00903000 0.00833000 36.38K Trade
HOT3S/USDT 0.00006426 0.00006367 0.00006510 2.197% ▲ 5.74% 0.00007071 0.00006057 36.22K Trade
ILV3S/USDT 0.00001879 0.00001866 0.00001904 1.996% ▼ 1.46% 0.00002324 0.00001633 36.14K Trade
SUN/USDT 0.017160 0.017140 0.017170 0.175% ▲ 0.35% 0.017210 0.017000 35.98K Trade
AXS3S/USDT 0.323662 0.321145 0.327279 1.874% ▲ 1.62% 0.355253 0.258813 35.72K Trade
PRL/USDT 0.115640 0.114490 0.116920 2.078% ▼ 2.73% 0.119050 0.112640 35.63K Trade
NEO/USDT 2.5200 2.5200 2.5400 0.787% ▼ 2.32% 2.5900 2.4600 35.53K Trade
SUSHI3S/USDT 0.00108337 0.00107150 0.00109599 2.235% ▲ 4.84% 0.00121007 0.00102887 35.52K Trade
AAPLON/USDT 334.6200 334.0900 335.1200 0.307% ▲ 0.16% 335.2900 333.9300 35.42K Trade
HANA/USDT 0.012050 0.011910 0.012310 3.249% ▼ 4.89% 0.013040 0.011640 34.96K Trade
USELESS/USDT 0.231030 0.230250 0.231720 0.634% ▼ 6.03% 0.245910 0.213830 34.45K Trade
SKYAI/USDT 0.040930 0.040840 0.041080 0.584% ▼ 3.19% 0.042580 0.040820 34.17K Trade
ELIZAOS/USDT 0.00016100 0.00015500 0.00016400 5.488% ▲ 1.25% 0.00016600 0.00015500 34.16K Trade
METAON/USDT 730.6200 729.5000 731.7100 0.302% ▼ 0.03% 733.4500 728.2600 34.06K Trade
SLVON/USDT 54.7900 54.5000 55.1200 1.125% ▲ 0.97% 55.1200 54.1800 33.88K Trade
YFI3L/USDT 0.00002539 0.00002505 0.00002564 2.301% ▲ 17.54% 0.00002577 0.00001929 33.82K Trade
YFI3S/USDT 0.00172777 0.00171110 0.00175033 2.241% ▼ 17.61% 0.00235005 0.00169237 33.67K Trade
FUN/USDT 0.020160 0.019850 0.020260 2.024% ▲ 13.06% 0.024590 0.017100 33.48K Trade
KERNEL/USDT 0.054000 0.053600 0.054500 1.651% ▼ 0.18% 0.054900 0.051100 33.26K Trade
MSTRON/USDT 162.0600 161.7100 162.3300 0.382% ▲ 1.54% 162.1200 155.8000 33.24K Trade
NMR/USDT 11.2300 11.2100 11.2400 0.267% ▼ 1.40% 12.6300 11.1700 33.05K Trade
B/USDT 0.174500 0.173000 0.174800 1.030% ▼ 6.28% 0.186500 0.169300 32.98K Trade
IOTX/USDT 0.00358700 0.00358100 0.00359200 0.306% ▼ 0.27% 0.00360200 0.00338000 32.65K Trade
SPYX/USDT 774.6900 773.1400 776.4100 0.421% ▲ 0.14% 775.1000 772.5200 32.60K Trade
RLS/USDT 0.00229000 0.00222000 0.00233000 4.721% ▲ 4.09% 0.00245000 0.00217000 32.56K Trade
BLUR3S/USDT 0.00000149 0.00000147 0.00000151 2.649% ▼ 6.28% 0.00000190 0.00000129 32.49K Trade
AXS3L/USDT 0.00077210 0.00076474 0.00077953 1.897% ▼ 6.60% 0.00099456 0.00073015 32.43K Trade
GOOGLON/USDT 343.8200 343.2900 344.3300 0.302% ▲ 0.02% 345.6400 343.1100 32.12K Trade
TROLLSOL/USDT 0.044810 0.043910 0.045770 4.064% ▼ 5.76% 0.048180 0.042830 32.05K Trade
QQQON/USDT 752.9100 751.7900 754.0600 0.301% ▲ 0.01% 754.2200 750.4000 31.40K Trade
BLUE/USDT 0.00991000 0.00983000 0.00995000 1.206% ▲ 1.32% 0.010040 0.00936000 31.13K Trade
NVDAON/USDT 234.9900 234.6100 235.3800 0.327% ▼ 0.63% 236.8600 234.1200 30.67K Trade
ZRX3S/USDT 0.00000102 0.00000100 0.00000103 2.913% ▼ 1.92% 0.00000120 0.00000093 30.27K Trade
FUNTOKEN/USDT 0.00844120 0.00838810 0.00857970 2.233% ▲ 1.91% 0.00845230 0.00815590 30.12K Trade
AVGOX/USDT 358.7200 357.3500 360.0900 0.761% ▼ 0.10% 361.1200 349.4900 30.01K Trade
XEC/USDT 0.00000806 0.00000806 0.00000809 0.371% ▼ 2.18% 0.00000824 0.00000773 29.79K Trade
JOE/USDT 0.039400 0.039300 0.039600 0.758% ▲ 0.25% 0.039800 0.037300 29.75K Trade
ALIGN/USDT 0.00592000 0.00583000 0.00596000 2.181% ▼ 2.95% 0.00615000 0.00582000 29.71K Trade
AMP/USDT 0.00062000 0.00062000 0.00063000 1.587% ▼ 1.58% 0.00063000 0.00061000 29.37K Trade
IMU/USDT 0.00200000 0.00192000 0.00206000 6.796% ▼ 1.96% 0.00204000 0.00197000 29.07K Trade
XU3O8/USDT 5.6030 5.5480 5.6730 2.203% ▲ 0.10% 5.6100 5.5920 29.07K Trade
RUNE/USDT 0.732000 0.731000 0.734000 0.409% ▼ 5.91% 0.780000 0.731000 28.94K Trade
NEO3L/USDT 34.4699 34.0989 34.7798 1.958% ▼ 7.05% 37.2556 31.9002 28.90K Trade
BREV/USDT 0.085400 0.084900 0.085500 0.702% ▼ 2.51% 0.087600 0.082700 28.75K Trade
TRB/USDT 20.9100 20.8400 20.9200 0.382% ▲ 2.50% 20.9400 19.1000 28.65K Trade
CLANKER/USDT 14.3980 14.2410 14.5490 2.117% ▲ 1.08% 14.5600 13.5040 27.90K Trade
FIL3L/USDT 0.00000493 0.00000487 0.00000498 2.209% ▲ 6.94% 0.00000505 0.00000385 27.80K Trade
ALCH3S/USDT 0.00000050 0.00000048 0.00000051 5.882% ▲ 21.95% 0.00000050 0.00000041 27.30K Trade
SPYON/USDT 773.1600 767.5500 778.7500 1.438% ▼ 0.39% 777.3100 760.9300 27.05K Trade
QQQX/USDT 752.5300 750.9900 753.7600 0.367% ▲ 0.03% 752.9200 750.5400 25.06K Trade
ICNT/USDT 0.096800 0.096200 0.097200 1.029% ▲ 0.83% 0.097300 0.091200 25.05K Trade
CHR3S/USDT 0.00000071 0.00000070 0.00000072 2.778% ▲ 2.89% 0.00000077 0.00000061 24.51K Trade
YFI/USDT 2,676.00 2,674.00 2,681.00 0.261% ▲ 5.77% 2,707.00 2,428.00 24.27K Trade
HAEDAL/USDT 0.019210 0.019080 0.019290 1.089% ▼ 2.13% 0.019670 0.018830 24.25K Trade
WET/USDT 0.066260 0.066060 0.066470 0.617% ▼ 0.10% 0.066360 0.063280 24.20K Trade
GNO/USDT 118.5000 117.8000 119.0000 1.008% ▲ 0.50% 118.8000 115.2000 23.68K Trade
RARE/USDT 0.017230 0.017200 0.017270 0.405% ▼ 1.71% 0.017710 0.016360 23.58K Trade
BAND/USDT 0.223300 0.223100 0.223600 0.224% ▼ 3.16% 0.230800 0.219100 23.52K Trade
XTZ3L/USDT 3.7362 3.6882 3.7611 1.938% ▼ 8.92% 4.1082 3.3690 23.11K Trade
NEO3S/USDT 0.00453020 0.00449857 0.00458760 1.941% ▲ 6.52% 0.00490140 0.00421413 22.74K Trade
ALPINE/USDT 0.354000 0.352000 0.355000 0.845% ▼ 1.39% 0.360000 0.345000 22.65K Trade
XTZ3S/USDT 0.00101670 0.00100875 0.00102931 1.997% ▲ 9.41% 0.00111165 0.00092627 22.54K Trade
BLUM/USDT 0.00167000 0.00161000 0.00170000 5.294% ▲ 2.45% 0.00170000 0.00160000 22.38K Trade
ALGO3L/USDT 1.0002 0.989808 1.0085 1.858% ▼ 0.66% 1.0406 0.872202 21.88K Trade
IMX/USDT 0.184400 0.184100 0.184800 0.379% ▲ 0.54% 0.201400 0.171100 21.84K Trade
MAVIA/USDT 0.033500 0.033200 0.033600 1.190% — 0.033700 0.031800 21.78K Trade
EDGE/USDT 0.471100 0.470300 0.472000 0.360% ▼ 8.09% 0.512600 0.470600 21.33K Trade
JTO/USDT 0.557200 0.555800 0.559600 0.679% ▲ 1.92% 0.571500 0.497700 21.00K Trade
GOHOME/USDT 81.3167 80.8163 81.8268 1.235% ▼ 0.75% 82.4472 79.3388 20.66K Trade
ALGO3S/USDT 0.00179179 0.00177818 0.00181225 1.880% ▲ 0.91% 0.00208247 0.00171717 20.53K Trade
CTK/USDT 0.123400 0.123200 0.123700 0.404% ▼ 3.89% 0.128400 0.120900 20.39K Trade
THETA3S/USDT 0.00015838 0.00015653 0.00015963 1.942% ▲ 3.96% 0.00018770 0.00014767 19.77K Trade
FIL3S/USDT 0.00119427 0.00118532 0.00120757 1.843% ▼ 8.04% 0.00154777 0.00115990 19.60K Trade
THETA3L/USDT 0.00002584 0.00002554 0.00002606 1.995% ▼ 4.78% 0.00002794 0.00002222 19.15K Trade
OP/USDT 0.135000 0.135000 0.137000 1.460% ▲ 1.50% 0.139000 0.123000 19.10K Trade
LAZIO/USDT 0.388000 0.386000 0.390000 1.026% ▲ 1.04% 0.392000 0.378000 18.82K Trade
TKO/USDT 0.060000 0.059000 0.061000 3.279% ▼ 1.63% 0.062000 0.057000 18.78K Trade
TLM/USDT 0.00156000 0.00156000 0.00158000 1.266% ▼ 3.10% 0.00164000 0.00152000 18.35K Trade
ACE/USDT 0.180600 0.180400 0.180900 0.276% ▼ 3.68% 0.191600 0.180100 18.01K Trade
WOO/USDT 0.013900 0.013900 0.014000 0.714% — 0.014200 0.013100 17.52K Trade
GALA3L/USDT 14.1478 13.8489 14.2069 2.520% ▼ 14.49% 17.6647 13.1468 16.35K Trade
GALA3S/USDT 2.4657 2.4503 2.5105 2.399% ▲ 18.63% 2.8379 1.9144 15.87K Trade
ENS/USDT 6.8300 6.8200 6.8500 0.438% ▼ 2.84% 7.0400 6.6000 14.50K Trade
PENGUIN/USDT 0.00064000 0.00063000 0.00066000 4.545% ▲ 3.22% 0.00065000 0.00061000 13.72K Trade
MTL/USDT 0.316900 0.316800 0.317700 0.283% ▼ 2.85% 0.326200 0.311100 12.71K Trade
SAPIEN/USDT 0.074530 0.073280 0.075740 3.248% ▼ 2.52% 0.077360 0.072260 12.41K Trade
LUNC/USDT 0.00005233 0.00005233 0.00005242 0.172% ▼ 1.59% 0.00005318 0.00005127 11.99K Trade
FIDA/USDT 0.021300 0.021300 0.021400 0.467% ▼ 1.38% 0.021700 0.020400 11.94K Trade
POWR/USDT 0.069100 0.069000 0.069300 0.433% ▼ 0.14% 0.069700 0.066700 11.87K Trade
REQ/USDT 0.054500 0.054200 0.054700 0.914% ▼ 1.80% 0.055700 0.054100 11.76K Trade
DOR/USDT 0.00047390 0.00047340 0.00047580 0.504% ▼ 0.21% 0.00047630 0.00014570 11.24K Trade
API3/USDT 0.290000 0.290000 0.292000 0.685% ▲ 2.83% 0.302000 0.266000 11.15K Trade
AVAX3S/USDT 0.00000067 0.00000067 0.00000068 1.471% ▲ 1.51% 0.00000078 0.00000065 9.49K Trade
GMMT/USDT 0.00138400 0.00137700 0.00142800 3.571% ▼ 1.21% 0.00143100 0.00136800 9.35K Trade
THQ/USDT 0.011300 0.010910 0.011800 7.542% — 0.011600 0.011000 8.21K Trade
RPL/USDT 1.9250 1.9240 1.9280 0.207% ▼ 2.23% 1.9700 1.8590 8.20K Trade
CELR3S/USDT 0.00000020 0.00000019 0.00000020 5.000% ▲ 5.26% 0.00000022 0.00000019 8.10K Trade
XAI/USDT 0.00950000 0.00950000 0.00960000 1.042% ▼ 2.06% 0.00980000 0.00910000 6.85K Trade
PEOPLE/USDT 0.00886000 0.00885000 0.00888000 0.338% ▼ 5.03% 0.00933000 0.00863000 6.65K Trade
GRT/USDT 0.028250 0.028190 0.028360 0.599% ▼ 2.58% 0.029070 0.027250 6.44K Trade
SANTOS/USDT 0.512000 0.510000 0.514000 0.778% ▼ 1.15% 0.519000 0.494000 6.41K Trade
DJED/USDT 1.0044 0.995400 1.0044 0.896% ▲ 0.69% 1.0044 0.995000 6.33K Trade
HLN/USDT 0.026200 0.026000 0.026500 1.887% ▼ 5.41% 0.028100 0.025500 6.16K Trade
SNX/USDT 0.255400 0.254900 0.256000 0.430% ▲ 0.74% 0.257300 0.239400 6.13K Trade
FOXSY/USDT 0.00241180 0.00241200 0.00243070 0.769% ▲ 1.91% 0.00243470 0.00228660 5.67K Trade
DIA/USDT 0.123000 0.124000 0.149000 16.779% ▼ 23.12% 0.160000 0.120000 5.55K Trade
RLC/USDT 0.369000 0.369000 0.371000 0.539% ▼ 1.86% 0.380000 0.362000 4.89K Trade
WAXP/USDT 0.00620000 0.00617000 0.00621000 0.644% ▼ 3.12% 0.00657000 0.00617000 4.79K Trade
CHAT/USDT 0.074300 0.074200 0.074900 0.935% ▼ 2.87% 0.077800 0.070400 4.33K Trade
XAH/USDT 0.016640 0.016640 0.016660 0.120% ▲ 0.06% 0.016690 0.016430 4.32K Trade
TFUEL/USDT 0.010260 0.010190 0.010280 0.875% ▼ 1.34% 0.010440 0.010150 4.17K Trade
XTZ/USDT 0.316200 0.073000 0.390000 81.282% ▼ 3.09% 0.326800 0.305000 4.04K Trade
T/USDT 0.00541000 0.00540000 0.00543000 0.552% ▼ 4.24% 0.00566000 0.00539000 3.73K Trade
IOST/USDT 0.00083900 0.00083700 0.00084000 0.357% ▼ 4.65% 0.00088000 0.00083400 3.49K Trade
XVS/USDT 3.4100 3.4100 3.4300 0.583% ▼ 2.57% 3.5000 3.3700 3.41K Trade
ALT/USDT 0.00793000 0.00792000 0.00796000 0.503% ▼ 0.75% 0.00799000 0.00749000 3.34K Trade
AUCTION/USDT 3.7560 3.7430 3.7570 0.373% ▼ 0.76% 3.8210 3.6100 3.06K Trade
RVN/USDT 0.00231700 0.00231200 0.00231800 0.259% ▼ 3.01% 0.00238900 0.00225900 2.79K Trade
BEL/USDT 0.126000 0.126000 0.127000 0.787% ▼ 0.78% 0.128000 0.122000 2.72K Trade
MANTA/USDT 0.069210 0.069190 0.069380 0.274% ▼ 1.33% 0.070150 0.065910 2.65K Trade
POLYX/USDT 0.042400 0.042200 0.042500 0.706% ▼ 2.52% 0.043500 0.041200 2.54K Trade
WCO/USDT 0.00019730 0.00019600 0.00019730 0.659% ▼ 1.88% 0.00020110 0.00018550 2.48K Trade
SC/USDT 0.00101700 0.00101500 0.00102000 0.490% ▼ 2.02% 0.00103900 0.00099900 2.43K Trade
RSR/USDT 0.00167000 0.00167000 0.00168000 0.595% ▼ 2.90% 0.00172000 0.00161000 2.29K Trade
KAVA/USDT 0.068000 0.067000 0.069000 2.899% — 0.068000 0.068000 2.16K Trade
AGLD/USDT 0.212000 0.211000 0.213000 0.939% — 0.220000 0.202000 2.06K Trade
UBX/USDT 0.00000016 0.00000016 0.00000017 5.294% ▼ 0.61% 0.00000017 0.00000015 2.05K Trade
TX/USDT 0.00164000 0.00162000 0.00166000 2.410% ▲ 5.12% 0.00165000 0.00156000 1.99K Trade
UMA/USDT 0.401000 0.399000 0.402000 0.746% ▼ 2.90% 0.413000 0.392000 1.98K Trade
GNS/USDT 0.415000 0.049000 1.1840 95.861% ▼ 1.89% 0.460000 0.393000 1.96K Trade
NEXO/USDT 0.848000 0.795000 0.853000 6.800% ▼ 0.81% 0.856000 0.842000 1.80K Trade
CKB/USDT 0.00130000 0.00129800 0.00130400 0.460% ▼ 1.06% 0.00132500 0.00124300 1.70K Trade
CSPR/USDT 0.00248000 0.00235000 0.00255000 7.843% ▼ 7.80% 0.00269000 0.00216000 1.37K Trade
ASTR/USDT 0.00740000 0.00740000 0.00750000 1.333% ▼ 1.33% 0.00750000 0.00720000 1.35K Trade
CELR/USDT 0.00309400 0.00309200 0.00309900 0.226% ▼ 0.96% 0.00317000 0.00296800 1.24K Trade
XPR/USDT 0.00270000 0.00250000 0.00270000 7.407% ▼ 3.57% 0.00360000 0.00250000 1.16K Trade
EVR/USDT 0.114700 0.114500 0.115100 0.521% ▼ 7.72% 0.124300 0.114700 1.11K Trade
ZRX/USDT 0.124400 0.124300 0.124600 0.241% ▲ 0.24% 0.128200 0.117900 1.10K Trade
SPELL/USDT 0.00009710 0.00009700 0.00009730 0.308% ▼ 2.51% 0.00009970 0.00009530 941.29 Trade
XCN/USDT 0.00490200 0.00468900 0.00548300 14.481% ▼ 1.40% 0.00497200 0.00479100 929.70 Trade
NKCLC/USDT 0.349100 0.347300 0.349400 0.601% ▼ 0.05% 0.349300 0.348700 890.57 Trade
ZIL/USDT 0.00347700 0.00347100 0.00348400 0.373% ▼ 2.08% 0.00355100 0.00337900 754.61 Trade
BNT/USDT 0.345000 0.345000 0.349000 1.146% ▼ 2.26% 0.353000 0.337000 647.26 Trade
UBSN/USDT 0.00000071 0.00000070 0.00000073 4.366% ▼ 3.81% 0.00000073 0.00000070 233.56 Trade
SGB/USDT 0.00099200 0.00095700 0.00103000 7.087% ▼ 6.59% 0.00106200 0.00095600 201.93 Trade
XSP/USDT 0.00007100 0.00006900 0.00007200 4.167% ▼ 1.38% 0.00007200 0.00007100 201.19 Trade
FXD/USDT 0.876700 0.876700 0.950000 7.716% ▲ 12.10% 1.0000 0.782000 163.48 Trade
TALNT/USDT 0.040470 0.040280 0.040720 1.081% ▼ 1.09% 0.040920 0.040000 123.02 Trade
DAG/USDT 0.00698000 0.00706400 0.00720000 1.889% ▼ 2.37% 0.00715000 0.00697500 83.69 Trade
GCOTI/USDT 0.00072000 0.00072000 0.00076000 5.263% ▲ 26.31% 0.00088000 0.00049000 82.90 Trade
FLOKI/USDT 0.00002300 0.00002300 0.00002826 18.613% ▼ 13.59% 0.00002662 0.00002300 80.20 Trade
CSC/USDT 0.00005776 0.00005102 0.00005776 11.669% ▲ 18.94% 0.00005776 0.00004856 58.03 Trade
TEL/USDT 0.00208500 0.00194000 0.00208400 6.910% — 0.00208500 0.00208500 57.07 Trade
SUNDAE/USDT 0.00060000 0.00060000 0.00120000 50.000% — 0.00060000 0.00060000 53.94 Trade
XRDOGE/USDT 0.00000775 0.00000750 0.00000864 13.194% — 0.00000800 0.00000775 17.50 Trade
DFI/USDT 0.00065000 0.00065000 0.00068600 5.248% ▼ 7.01% 0.00069900 0.00065000 17.24 Trade
NAKA/USDT 0.039300 0.051000 0.178600 71.445% ▲ 29.70% 0.039300 0.030300 13.81 Trade
SNEK/USDT 0.00060000 0.00060100 0.00172500 65.159% — 0.00060000 0.00060000 12.07 Trade
LTX/USDT 0.00199000 0.00100000 0.00199000 49.749% — 0.00199000 0.00199000 5.00 Trade
GME/USDT 0.00056900 0.00036100 0.00056900 36.555% ▲ 66.37% 0.00056900 0.00034200 4.00 Trade
XRPAYNET/USDT 0.00000570 0.00000570 0.00000724 21.271% ▼ 1.89% 0.00000581 0.00000570 2.43 Trade
XDB/USDT 0.00003500 0.00003510 0.00009940 64.688% ▼ 30.00% 0.00005000 0.00003500 2.23 Trade
L3/USDT 0.054440 0 0.054430 — ▼ 29.99% 0.077770 0.054440 1.09 Trade
SWARMS/USDT 0.045000 0 0.031500 — — 0.045000 0.045000 0.00 Trade
TOKEN/USDT 0.00997000 0.00118000 0.00698000 83.095% — 0.00997000 0.00997000 0.00 Trade
DIVI/USDT 0.00163100 0.00164900 0.00323100 48.963% — 0.00163100 0.00163100 0.00 Trade
ZEUS/USDT 0.018600 0.00200000 0.013100 84.733% — 0.018600 0.018600 0.00 Trade
B3/USDT 0.00244880 0.00043040 0.00171420 74.892% — 0.00244880 0.00244880 0.00 Trade
ZEREBRO/USDT 0.00685000 0.00890000 0.060200 85.216% — 0.00685000 0.00685000 0.00 Trade
WEN/USDT 0.00005160 0.00000530 0.00003620 85.359% — 0.00005160 0.00005160 0.00 Trade
ESPORTS/USDT 0.055000 0.00570000 0.068000 91.618% — 0.055000 0.055000 0.00 Trade
BFIC/USDT 0.010000 0.013000 0.225000 94.222% — 0.010000 0.010000 0.00 Trade
BABYBONK/USDT 0.00000300 0.00000140 0.00000300 53.233% — 0.00000300 0.00000300 0.00 Trade
XAN/USDT 0.00667000 0.00867000 0.020000 56.650% — 0.00667000 0.00667000 0.00 Trade
NYXC/USDT 0.015100 0.00620000 0.015200 59.211% — 0.015100 0.015100 0.00 Trade
STIMA/USDT 1.0001 0.100100 1.3500 92.585% — 1.0001 1.0001 0.00 Trade
PHB/USDT 0.014800 0.00150000 0.010400 85.577% — 0.014800 0.014800 0.00 Trade
CRO/USDT 0.067600 0.063900 0.066500 3.910% — 0.067600 0.067600 0.00 Trade
PORK/USDT 0.00000002 0.00000001 0.00000010 94.300% — 0.00000002 0.00000002 0.00 Trade
KINIC/USDT 0.042000 0.054600 0.149000 63.356% — 0.042000 0.042000 0.00 Trade
AZERO/USDT 0.00975000 0 0.027200 — — 0.00975000 0.00975000 0.00 Trade
MOBILE/USDT 0.00109100 0.00011000 0.00076400 85.602% — 0.00109100 0.00109100 0.00 Trade
XSPECTAR/USDT 0.00520000 0.00310000 0.00520000 40.385% — 0.00520000 0.00520000 0.00 Trade
RBX/USDT 0.00040000 0.00020000 0.00040000 50.000% — 0.00040000 0.00040000 0.00 Trade
SWFTC/USDT 0.012997 0.00290300 0.00909800 68.092% — 0.012997 0.012997 0.00 Trade
CHILLGUY/USDT 0.027580 0.00304000 0.019310 84.257% — 0.027580 0.027580 0.00 Trade
MANEKI/USDT 0.00300000 0.00030100 0.00139900 78.485% — 0.00300000 0.00300000 0.00 Trade
XYO/USDT 0.00367000 0.00368000 0.00498000 26.104% — 0.00367000 0.00367000 0.00 Trade
WEFI/USDT 0.012580 0.00126000 0.012220 89.689% — 0.012580 0.012580 0.00 Trade
SNOW/USDT 0.00000000 0.00000000 0.00000000 91.960% — 0.00000000 0.00000000 0.00 Trade
PONKE/USDT 0.038000 0.022600 0.038000 40.526% — 0.038000 0.038000 0.00 Trade
ESE/USDT 0.00357000 0.00365000 0.00438000 16.667% — 0.00357000 0.00357000 0.00 Trade
NYM/USDT 0.031100 0.026400 0.026600 0.752% — 0.031100 0.031100 0.00 Trade
LRC/USDT 0.043200 0.00710000 0.030300 76.568% — 0.043200 0.043200 0.00 Trade
XEM/USDT 0.00126480 0.00021190 0.00088540 76.067% — 0.00126480 0.00126480 0.00 Trade
LQ/USDT 2.1098 0.211000 1.4769 85.713% — 2.1098 2.1098 0.00 Trade
EQ/USDT 0.00310000 0.00300000 0.00320000 6.250% — 0.00310000 0.00310000 0.00 Trade
US/USDT 0.015000 0.011000 0.021600 49.074% — 0.015000 0.015000 0.00 Trade
RISE/USDT 0.555550 0.055560 0.388890 85.713% — 0.555550 0.555550 0.00 Trade
ARMY/USDT 0.00700000 0.00560000 0.00890000 37.079% — 0.00700000 0.00700000 0.00 Trade
LEMX/USDT 38.2197 3.8220 26.7538 85.714% — 38.2197 38.2197 0.00 Trade
RIO/USDT 0.118900 0.061600 0.083300 26.050% — 0.118900 0.118900 0.00 Trade
EQ9/USDT 0.00000370 0.00000301 0.00000371 18.868% — 0.00000370 0.00000370 0.00 Trade
PHNIX/USDT 0.00001450 0.00000959 0.00001450 33.862% — 0.00001450 0.00001450 0.00 Trade
EGLD/USDT 5.2700 2.2300 7.5200 70.346% — 5.2700 5.2700 0.00 Trade
ORBS/USDT 0.00142000 0.00184000 0.014160 87.006% — 0.00142000 0.00142000 0.00 Trade
JOULE/USDT 0.00113400 0.00011600 0.00079400 85.390% — 0.00113400 0.00113400 0.00 Trade
MIN/USDT 0.00384100 0.00352100 0.00763000 53.853% — 0.00384100 0.00384100 0.00 Trade
EXFI/USDT 0.013300 0.00200000 0.011800 83.051% — 0.013300 0.013300 0.00 Trade
GWEI/USDT 0.041150 0.00414000 0.041000 89.902% — 0.041150 0.041150 0.00 Trade
WAM/USDT 0.00035000 0.00019500 0.00188900 89.677% — 0.00035000 0.00035000 0.00 Trade
JAV/USDT 0.00043500 0.00008226 0.00043500 81.090% — 0.00043500 0.00043500 0.00 Trade
GBEX/USDT 0.00000000 0.00000000 0.00000000 50.000% — 0.00000000 0.00000000 0.00 Trade
EGL1/USDT 0.720290 0.00800000 0.504200 98.413% — 0.720290 0.720290 0.00 Trade
STORJ/USDT 0.191000 0.028900 0.133700 78.384% — 0.191000 0.191000 0.00 Trade
65 coppie Vol. 24h 122.92M XRP ≈ $182.90M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/XRP 80.3280 80.3160 80.3560 0.050% ▲ 0.68% 80.9630 79.6090 15.18M Trade
WLD/XRP 0.401000 0.400300 0.401900 0.398% ▲ 4.83% 0.416600 0.359100 11.11M Trade
SUI/XRP 0.786600 0.785160 0.787490 0.296% ▲ 1.11% 0.802230 0.758880 10.25M Trade
QNT/XRP 168.8000 168.4000 169.1000 0.414% ▲ 2.24% 180.3000 152.7000 8.06M Trade
SAND/XRP 0.051100 0.050700 0.051200 0.977% ▲ 21.09% 0.056600 0.041100 7.77M Trade
UNI/XRP 6.0450 6.0290 6.0540 0.413% ▲ 0.53% 6.2850 5.8830 7.37M Trade
AVAX/XRP 7.4300 7.4000 7.4500 0.671% ▲ 0.40% 7.5700 7.1500 7.19M Trade
DOGE/XRP 0.062520 0.062450 0.062550 0.160% ▼ 1.09% 0.063330 0.061950 6.49M Trade
TAO/XRP 195.5700 195.3000 195.8800 0.296% ▼ 5.47% 206.9100 194.1100 5.03M Trade
ADA/XRP 0.164000 0.163360 0.164660 0.790% ▼ 2.12% 0.168000 0.161850 4.27M Trade
AAVE/XRP 120.3702 120.1197 120.5507 0.358% ▼ 1.71% 123.5744 118.7615 4.21M Trade
LTC/XRP 46.8000 46.7400 46.8600 0.256% ▲ 0.90% 47.9300 46.1000 4.03M Trade
PEPE/XRP 0.00000289 0.00000286 0.00000290 1.379% ▼ 1.70% 0.00000295 0.00000280 3.20M Trade
FET/XRP 0.152800 0.152400 0.153200 0.522% ▼ 0.32% 0.155300 0.145400 2.66M Trade
LINK/XRP 9.2859 9.2845 9.2863 0.020% ▼ 1.65% 9.5153 9.0813 2.61M Trade
XAUT/XRP 2,766.71 2,749.22 2,783.59 1.235% ▲ 0.96% 2,844.60 2,735.34 1.92M Trade
ENJ/XRP 0.022900 0.022600 0.023100 2.165% ▲ 3.15% 0.025600 0.021500 1.59M Trade
HBAR/XRP 0.068170 0.068110 0.068250 0.205% ▼ 0.71% 0.069210 0.066370 1.52M Trade
GALA/XRP 0.00171000 0.00168000 0.00173000 2.890% ▼ 5.52% 0.00187000 0.00166000 1.51M Trade
XLM/XRP 0.143318 0.142997 0.143716 0.500% ▼ 2.61% 0.147356 0.142828 1.43M Trade
MANA/XRP 0.070400 0.070000 0.070700 0.990% ▲ 3.98% 0.078100 0.065000 1.35M Trade
DOT/XRP 0.802400 0.801800 0.802600 0.100% ▼ 1.01% 0.820700 0.770600 1.23M Trade
OP/XRP 0.093000 0.089000 0.093000 4.301% ▲ 3.33% 0.094000 0.083000 1.14M Trade
APT/XRP 0.544000 0.541000 0.545000 0.734% ▼ 0.91% 0.553000 0.521000 1.12M Trade
BCH/XRP 210.9600 210.7200 211.0800 0.171% ▲ 1.68% 211.8700 204.5600 1.01M Trade
ICP/XRP 2.2100 2.2000 2.2300 1.345% ▲ 0.91% 2.2900 2.1600 995.19K Trade
ALICE/XRP 0.116200 0.115700 0.116500 0.687% ▼ 1.60% 0.134800 0.115000 766.36K Trade
CHZ/XRP 0.011800 0.011400 0.011900 4.202% ▲ 5.35% 0.012300 0.010800 762.99K Trade
APE/XRP 0.109700 0.109400 0.110200 0.726% ▼ 1.43% 0.115000 0.108800 680.03K Trade
CRV/XRP 0.255000 0.254400 0.255400 0.392% ▲ 1.91% 0.258000 0.241100 655.12K Trade
ALGO/XRP 0.087600 0.087300 0.087900 0.683% ▲ 0.68% 0.089200 0.084200 636.83K Trade
CAKE/XRP 1.6851 1.6821 1.6874 0.314% ▼ 1.12% 1.7192 1.6607 607.93K Trade
BONK/XRP 0.00000253 0.00000251 0.00000253 0.791% ▼ 1.55% 0.00000257 0.00000241 581.22K Trade
SHIB/XRP 0.00000386 0.00000383 0.00000387 1.034% ▼ 1.02% 0.00000391 0.00000377 573.87K Trade
ORDI/XRP 3.0760 3.0680 3.0820 0.454% ▼ 2.31% 3.1730 3.0270 327.67K Trade
WIF/XRP 0.171000 0.169000 0.173000 2.312% ▲ 1.18% 0.172000 0.160000 327.29K Trade
NEIRO/XRP 0.00006064 0.00006051 0.00006075 0.395% ▼ 3.02% 0.00006259 0.00005943 277.54K Trade
FLOKI/XRP 0.00001844 0.00001839 0.00001847 0.433% ▼ 1.33% 0.00001872 0.00001800 263.96K Trade
ENS/XRP 4.5915 4.5807 4.5987 0.391% ▼ 1.81% 4.6902 4.5033 227.84K Trade
GRT/XRP 0.018900 0.018700 0.019200 2.604% ▼ 2.07% 0.019700 0.018600 224.67K Trade
THETA/XRP 0.152000 0.151000 0.155000 2.581% ▼ 0.65% 0.157000 0.146000 220.08K Trade
ARKM/XRP 0.089400 0.089000 0.089600 0.670% ▼ 0.11% 0.089900 0.086600 170.89K Trade
DUSK/XRP 0.055100 0.055000 0.055500 0.901% ▼ 4.67% 0.057900 0.054700 167.48K Trade
KAVA/XRP 0.045900 0.045800 0.046300 1.080% ▲ 0.21% 0.047300 0.045500 160.80K Trade
PAXG/XRP 2,789.90 2,784.29 2,796.65 0.442% ▲ 1.01% 2,865.93 2,758.99 158.14K Trade
XDC/XRP 0.022050 0.022040 0.022060 0.091% ▲ 0.36% 0.023460 0.021580 149.79K Trade
ACT/XRP 0.00720000 0.00690000 0.00730000 5.479% ▼ 2.70% 0.00760000 0.00700000 131.33K Trade
BTTC/XRP 0.00000025 0.00000024 0.00000026 6.154% ▲ 1.20% 0.00000026 0.00000025 121.50K Trade
TRX/XRP 0.226500 0.226200 0.226700 0.221% ▲ 1.38% 0.231100 0.222900 115.09K Trade
PNUT/XRP 0.036000 0.035800 0.036300 1.377% ▼ 2.17% 0.036900 0.035400 109.99K Trade
BTR/XRP 0.00882000 0.00839000 0.00924000 9.199% ▼ 4.23% 0.00951000 0.00876000 89.02K Trade
PRO/XRP 0.240418 0.237866 0.244608 2.756% ▼ 5.87% 0.255771 0.237488 70.40K Trade
TFUEL/XRP 0.00690000 0.00660000 0.00710000 7.042% — 0.00720000 0.00680000 45.53K Trade
XTZ/XRP 0.212100 0.100100 0.900000 88.878% ▼ 2.57% 0.217700 0.208500 1.64K Trade
ETC/XRP 5.9400 5.8970 5.9700 1.223% ▼ 0.66% 5.9800 5.8470 317.02 Trade
CSC/XRP 0.00003500 0.00003520 0.00003700 4.865% ▼ 6.66% 0.00003760 0.00003500 130.25 Trade
FLR/XRP 0.00470000 0.00470000 0.00490000 4.082% — 0.00470000 0.00470000 47.46 Trade
SHX/XRP 0.00497900 0.00418600 0.00498000 15.944% ▲ 0.02% 0.00497900 0.00494400 25.79 Trade
SGB/XRP 0.00070000 0.00070000 0.00080000 12.500% — 0.00070000 0.00070000 20.14 Trade
VET/XRP 0.00408000 0.00408000 0.00798300 48.891% — 0.00408000 0.00408000 6.15 Trade
XAH/XRP 0.017480 0.00714000 0.012240 41.667% — 0.017480 0.017480 0.00 Trade
NEO/XRP 17.0080 0 11.9060 — — 17.0080 17.0080 0.00 Trade
EQ/XRP 0.00200000 0.00160000 0.00250000 36.000% — 0.00200000 0.00200000 0.00 Trade
IOTA/XRP 0.00570000 0.00740000 0.205100 96.392% — 0.00570000 0.00570000 0.00 Trade
TEL/XRP 0.00121000 0.00126000 0.00142000 11.268% — 0.00121000 0.00121000 0.00 Trade
12 coppie Vol. 24h 122.20M RLUSD ≈ $122.23M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/RLUSD 84,800.50 84,758.09 84,842.92 0.100% ▼ 0.48% 85,284.19 83,867.03 34.47M Trade
ETH/RLUSD 2,680.10 2,678.74 2,681.43 0.100% ▼ 0.50% 2,695.16 2,650.92 31.51M Trade
SOL/RLUSD 119.3500 119.0300 119.6500 0.518% ▼ 0.41% 120.0400 116.8500 14.62M Trade
XRP/RLUSD 1.4891 1.4884 1.4899 0.101% ▼ 0.96% 1.5059 1.4493 11.38M Trade
BNB/RLUSD 778.0300 777.6400 778.4300 0.101% ▲ 0.55% 779.1400 760.1600 7.63M Trade
SUI/RLUSD 1.1679 1.1636 1.1722 0.734% ▼ 0.25% 1.1892 1.1051 7.44M Trade
DOGE/RLUSD 0.093160 0.092950 0.093350 0.428% ▼ 2.15% 0.095410 0.090490 5.19M Trade
ADA/RLUSD 0.243600 0.242100 0.245000 1.184% ▼ 3.10% 0.252400 0.235800 3.35M Trade
XAUT/RLUSD 4,118.04 4,091.58 4,143.47 1.252% ▼ 0.08% 4,125.37 4,110.99 2.87M Trade
TRX/RLUSD 0.337000 0.336700 0.337400 0.207% ▲ 0.29% 0.337400 0.334100 2.15M Trade
HBAR/RLUSD 0.101510 0.101430 0.101570 0.138% ▼ 1.69% 0.103500 0.097050 1.25M Trade
PAXG/RLUSD 4,152.55 4,144.74 4,160.60 0.381% ▼ 0.07% 4,161.87 4,146.14 262.88K Trade
15 coppie Vol. 24h 121.12M USD1 ≈ $121.08M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD1 84,848.45 84,839.94 84,856.93 0.020% ▼ 0.47% 85,329.83 83,918.63 27.10M Trade
ETH/USD1 2,681.61 2,681.32 2,681.87 0.021% ▼ 0.50% 2,696.91 2,652.49 21.79M Trade
SOL/USD1 119.4100 119.1400 119.6800 0.451% ▼ 0.40% 120.1100 116.9200 14.70M Trade
XRP/USD1 1.4899 1.4893 1.4906 0.087% ▼ 0.98% 1.5067 1.4504 10.97M Trade
SUI/USD1 1.1686 1.1644 1.1729 0.725% ▼ 0.25% 1.1899 1.1058 7.45M Trade
LINK/USD1 13.8400 13.8200 13.8500 0.217% ▼ 2.67% 14.2500 13.2600 6.12M Trade
LTC/USD1 69.7000 69.6200 69.7700 0.215% ▼ 0.14% 71.4500 67.6000 5.87M Trade
BNB/USD1 778.4700 778.3900 778.5600 0.022% ▲ 0.55% 779.5800 760.6300 5.71M Trade
AVAX/USD1 11.0570 11.0540 11.0570 0.027% ▼ 0.53% 11.2220 10.4600 5.57M Trade
DOGE/USD1 0.093190 0.093040 0.093360 0.343% ▼ 2.16% 0.095450 0.090560 5.12M Trade
ADA/USD1 0.243800 0.242300 0.245000 1.102% ▼ 3.06% 0.252400 0.235900 3.35M Trade
TRUMP/USD1 2.0500 2.0300 2.0700 1.932% ▼ 4.20% 2.1500 1.9700 2.14M Trade
TRX/USD1 0.337300 0.337000 0.337500 0.148% ▲ 0.35% 0.337600 0.334300 2.14M Trade
XLM/USD1 0.213600 0.213300 0.213800 0.234% ▼ 3.47% 0.222000 0.210300 2.12M Trade
HBAR/USD1 0.101550 0.101520 0.101580 0.059% ▼ 1.73% 0.103560 0.097450 889.45K Trade
103 coppie Vol. 24h 100.85M USDC ≈ $100.85M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,809.62 84,802.92 84,812.61 0.011% ▼ 0.48% 85,292.80 83,862.51 29.38M Trade
ETH/USDC 2,680.01 2,680.06 2,680.14 0.003% ▼ 0.53% 2,694.82 2,650.87 12.01M Trade
ONDO/USDC 0.492300 0.491900 0.492500 0.122% ▼ 2.70% 0.507600 0.472300 6.12M Trade
ZEC/USDC 1,295.61 1,295.51 1,296.48 0.075% ▼ 5.35% 1,374.86 1,277.51 5.53M Trade
SOL/USDC 119.5500 119.5200 119.6200 0.084% ▼ 0.35% 120.1600 117.1800 3.23M Trade
PUMP/USDC 0.00589800 0.00588300 0.00589500 0.204% ▼ 2.57% 0.00607200 0.00510300 2.72M Trade
SUI/USDC 1.1709 1.1698 1.1720 0.188% ▲ 0.09% 1.1948 1.1051 2.29M Trade
MANA/USDC 0.104900 0.104300 0.105300 0.950% ▲ 3.24% 0.116100 0.095700 2.02M Trade
BNB/USDC 778.0100 777.9700 778.0200 0.006% ▲ 0.53% 779.1300 760.2700 1.90M Trade
NEAR/USDC 4.6250 4.6240 4.6270 0.065% ▼ 4.20% 4.8750 4.5940 1.68M Trade
ASTER/USDC 0.708000 0.706000 0.711000 0.703% ▼ 4.06% 0.741000 0.703000 1.46M Trade
ALICE/USDC 0.173000 0.167000 0.178000 6.180% ▼ 2.80% 0.201000 0.168000 1.26M Trade
WLD/USDC 0.597000 0.596300 0.597300 0.167% ▲ 3.71% 0.618000 0.528400 1.17M Trade
LINK/USDC 13.8300 13.8200 13.8300 0.072% ▼ 2.60% 14.2400 13.2300 1.14M Trade
JST/USDC 0.138810 0.138350 0.139320 0.696% ▲ 7.92% 0.138960 0.128410 1.11M Trade
PEPE/USDC 0.00000430 0.00000427 0.00000431 0.928% ▼ 2.49% 0.00000443 0.00000409 959.76K Trade
LTC/USDC 69.6300 69.5900 69.6800 0.129% ▼ 0.15% 71.3900 67.5700 916.14K Trade
PAXG/USDC 4,152.49 4,145.13 4,160.82 0.377% ▼ 0.08% 4,161.86 4,145.67 894.06K Trade
SAND/USDC 0.075830 0.075700 0.076050 0.460% ▲ 18.85% 0.083770 0.059810 891.85K Trade
XRP/USDC 1.4885 1.4883 1.4890 0.047% ▼ 1.03% 1.5061 1.4500 869.34K Trade
ADA/USDC 0.244500 0.244100 0.244900 0.327% ▼ 3.16% 0.253400 0.236800 854.45K Trade
PENGU/USDC 0.00920200 0.00919500 0.00921600 0.228% ▼ 5.31% 0.00971900 0.00865300 848.55K Trade
TAO/USDC 291.1400 291.0500 291.4000 0.120% ▼ 6.13% 310.2600 282.3000 725.49K Trade
ETC/USDC 8.8200 8.8000 8.8500 0.565% ▼ 1.78% 9.0100 8.4900 724.53K Trade
ARB/USDC 0.201100 0.200400 0.201400 0.497% ▼ 1.42% 0.204300 0.188600 678.67K Trade
UNI/USDC 8.9952 8.9927 9.0004 0.086% ▼ 0.53% 9.3190 8.5829 594.54K Trade
FET/USDC 0.227000 0.225000 0.230000 2.174% ▼ 1.73% 0.232000 0.214000 565.55K Trade
DOGE/USDC 0.093000 0.092990 0.093050 0.064% ▼ 2.13% 0.095240 0.090430 544.89K Trade
ENA/USDC 0.233700 0.233500 0.233900 0.171% ▼ 3.58% 0.244400 0.227900 510.28K Trade
BONK/USDC 0.00000378 0.00000377 0.00000378 0.270% ▼ 1.81% 0.00000385 0.00000353 506.15K Trade
TRX/USDC 0.337100 0.337000 0.337200 0.059% ▲ 0.38% 0.337400 0.334000 498.06K Trade
AAVE/USDC 179.1300 178.8800 179.3100 0.240% ▼ 2.75% 184.5600 176.3500 497.72K Trade
FLOKI/USDC 0.00002743 0.00002740 0.00002747 0.255% ▼ 2.48% 0.00002814 0.00002626 493.22K Trade
USUAL/USDC 0.012800 0.012700 0.013100 3.053% ▼ 2.29% 0.013200 0.012300 486.01K Trade
AVAX/USDC 11.0470 11.0460 11.0490 0.027% ▼ 0.60% 11.2160 10.4540 480.20K Trade
JASMY/USDC 0.00548400 0.00544600 0.00550300 1.036% ▲ 1.27% 0.00556600 0.00513400 450.81K Trade
BCH/USDC 314.2000 313.9000 314.3000 0.127% ▲ 0.67% 316.1000 296.7000 426.86K Trade
APT/USDC 0.808000 0.806000 0.811000 0.617% ▼ 2.88% 0.834000 0.770000 425.88K Trade
CRV/USDC 0.379500 0.377800 0.381300 0.918% ▲ 0.74% 0.383200 0.355100 406.41K Trade
GMT/USDC 0.00879000 0.00875000 0.00883000 0.906% ▼ 1.89% 0.00930000 0.00839000 405.77K Trade
BAT/USDC 0.095500 0.095100 0.095900 0.834% ▼ 2.55% 0.101100 0.092100 372.16K Trade
HBAR/USDC 0.101490 0.101460 0.101530 0.069% ▼ 1.73% 0.103490 0.097690 366.60K Trade
TRUMP/USDC 2.0400 2.0200 2.0600 1.942% ▼ 4.22% 2.1500 1.9700 347.25K Trade
DOT/USDC 1.1944 1.1929 1.1951 0.184% ▼ 2.05% 1.2256 1.1375 338.62K Trade
GALA/USDC 0.00254000 0.00252000 0.00256000 1.563% ▼ 5.57% 0.00277000 0.00242000 335.61K Trade
GRT/USDC 0.028272 0.028173 0.028368 0.687% ▼ 2.51% 0.029076 0.027276 313.66K Trade
THETA/USDC 0.227000 0.224000 0.229000 2.183% ▼ 1.73% 0.234000 0.215000 311.47K Trade
CELO/USDC 0.099000 0.096000 0.102000 5.882% ▼ 1.98% 0.104000 0.095000 303.44K Trade
RENDER/USDC 1.9960 1.9930 2.0010 0.400% ▲ 0.30% 2.0250 1.8610 289.87K Trade
VET/USDC 0.00868800 0.00868500 0.00869000 0.058% ▼ 1.40% 0.00881200 0.00827300 280.93K Trade
OP/USDC 0.137000 0.134000 0.139000 3.597% ▲ 1.48% 0.140000 0.123000 278.76K Trade
XLM/USDC 0.213500 0.213100 0.213600 0.234% ▼ 3.56% 0.221900 0.210100 271.16K Trade
JUP/USDC 0.328500 0.327900 0.329200 0.395% ▼ 0.57% 0.334500 0.305300 270.50K Trade
XDC/USDC 0.033100 0.033090 0.033210 0.361% ▼ 0.74% 0.034360 0.032400 252.67K Trade
SEI/USDC 0.070600 0.070400 0.070800 0.565% ▲ 0.14% 0.072000 0.066400 242.13K Trade
ICP/USDC 3.2840 3.2829 3.2851 0.067% ▲ 0.13% 3.3836 3.1764 241.82K Trade
CHR/USDC 0.022700 0.022500 0.023000 2.174% ▼ 2.57% 0.024100 0.022200 240.50K Trade
DUSK/USDC 0.082200 0.081700 0.082500 0.970% ▼ 5.51% 0.087000 0.081300 232.33K Trade
S/USDC 0.038300 0.038000 0.038500 1.299% ▼ 3.76% 0.039800 0.036900 230.74K Trade
LUNA/USDC 0.050900 0.050400 0.051100 1.370% ▼ 2.11% 0.052000 0.049500 230.32K Trade
SHIB/USDC 0.00000573 0.00000571 0.00000575 0.696% ▼ 2.21% 0.00000588 0.00000552 224.35K Trade
APE/USDC 0.163350 0.162825 0.163775 0.580% ▼ 2.38% 0.170901 0.159801 223.82K Trade
KAVA/USDC 0.069000 0.066000 0.072000 8.333% — 0.070000 0.068000 223.03K Trade
CGPT/USDC 0.022700 0.022400 0.022900 2.183% — 0.022900 0.021100 214.06K Trade
RARE/USDC 0.017250 0.017210 0.017300 0.520% ▼ 1.59% 0.017700 0.016390 213.96K Trade
SUN/USDC 0.017170 0.017110 0.017200 0.523% ▲ 0.29% 0.017210 0.017000 212.99K Trade
CHZ/USDC 0.017430 0.017330 0.017460 0.745% ▲ 4.43% 0.018050 0.015760 203.09K Trade
ATOM/USDC 1.7400 1.7000 1.7600 3.409% ▲ 1.16% 1.7500 1.6000 197.08K Trade
DYDX/USDC 0.151000 0.150000 0.153000 1.961% ▼ 1.94% 0.160000 0.142000 196.58K Trade
CAKE/USDC 2.5080 2.5030 2.5140 0.438% ▼ 2.10% 2.5680 2.4560 192.28K Trade
LDO/USDC 0.460000 0.459000 0.462000 0.649% ▲ 1.54% 0.466000 0.426000 182.62K Trade
STX/USDC 0.384400 0.382300 0.386200 1.010% ▲ 5.74% 0.384400 0.350800 182.06K Trade
WIF/USDC 0.253000 0.251000 0.256000 1.953% ▼ 1.17% 0.257000 0.234000 179.33K Trade
XPL/USDC 0.094800 0.094500 0.094900 0.421% ▼ 3.75% 0.099300 0.089500 166.19K Trade
TFUEL/USDC 0.010240 0.010170 0.010310 1.358% ▼ 1.34% 0.010450 0.010140 164.98K Trade
PYTH/USDC 0.077900 0.077500 0.078100 0.768% ▼ 1.64% 0.081900 0.074500 164.82K Trade
USDE/USDC 1.0001 0.999800 1.0002 0.040% ▲ 0.01% 1.0001 0.999900 163.52K Trade
NEO/USDC 2.5270 2.5160 2.5380 0.867% ▼ 2.35% 2.5940 2.4600 163.24K Trade
ENS/USDC 6.8350 6.8076 6.8624 0.799% ▼ 2.84% 7.0551 6.6149 156.01K Trade
XTZ/USDC 0.316300 0.315300 0.317400 0.662% ▼ 3.03% 0.326700 0.304900 155.73K Trade
PEOPLE/USDC 0.00886000 0.00880000 0.00893000 1.456% ▼ 4.83% 0.00936000 0.00864000 154.60K Trade
ALT/USDC 0.00793000 0.00789000 0.00797000 1.004% ▼ 1.12% 0.00802000 0.00749000 154.35K Trade
KAIA/USDC 0.037600 0.037200 0.037600 1.064% ▲ 1.07% 0.037900 0.034900 152.54K Trade
CAT/USDC 0.00000225 0.00000224 0.00000226 0.974% ▼ 1.18% 0.00000227 0.00000218 151.19K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 1.456% ▼ 1.44% 0.00000000 0.00000000 150.43K Trade
ANIME/USDC 0.00332000 0.00328000 0.00337000 2.671% ▼ 2.06% 0.00343000 0.00322000 149.58K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.638% ▼ 2.26% 0.00000001 0.00000001 149.48K Trade
ARKM/USDC 0.132000 0.130000 0.135000 3.704% ▼ 2.22% 0.136000 0.126000 149.44K Trade
ACT/USDC 0.010700 0.010300 0.011100 7.207% ▼ 3.60% 0.011300 0.010400 149.32K Trade
PNUT/USDC 0.053600 0.053300 0.054000 1.296% ▼ 3.07% 0.055300 0.051600 147.38K Trade
WLFI/USDC 0.054700 0.054400 0.054800 0.730% ▼ 3.35% 0.056800 0.054100 120.14K Trade
RAY/USDC 2.1359 2.1323 2.1397 0.346% ▲ 10.05% 2.1483 1.8413 113.49K Trade
BMT/USDC 0.018800 0.018600 0.019000 2.105% ▼ 2.59% 0.022200 0.018000 110.45K Trade
SHELL/USDC 0.024400 0.023900 0.024400 2.049% ▼ 2.78% 0.025700 0.023700 104.07K Trade
CFX/USDC 0.054200 0.054000 0.054500 0.917% ▼ 1.27% 0.054900 0.051100 90.41K Trade
BOME/USDC 0.00100000 0.00099900 0.00100400 0.498% ▼ 3.84% 0.00104300 0.00099100 90.06K Trade
BLUR/USDC 0.021700 0.021200 0.021800 2.752% ▲ 2.84% 0.022700 0.020000 89.73K Trade
CATI/USDC 0.063800 0.063400 0.064000 0.938% ▲ 0.78% 0.064700 0.062200 89.70K Trade
BIO/USDC 0.031700 0.031400 0.032000 1.875% ▲ 0.95% 0.032000 0.029400 89.53K Trade
BABY/USDC 0.013330 0.013260 0.013430 1.266% ▼ 4.78% 0.014000 0.013230 64.59K Trade
RED/USDC 0.178300 0.177800 0.179000 0.670% ▲ 3.00% 0.180000 0.161200 54.48K Trade
FORM/USDC 0.278100 0.277800 0.278700 0.323% ▼ 4.69% 0.291800 0.271000 46.07K Trade
BTR/USDC 0.013000 0.013000 0.015390 15.530% ▲ 0.77% 0.013000 0.012900 6.56 Trade
18 coppie Vol. 24h 571.24 BTC ≈ $48.45M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBTC/BTC 0.999600 0.999500 0.999600 0.010% ▲ 0.03% 0.999600 0.999100 462.24 Trade
ETH/BTC 0.031590 0.031580 0.031610 0.095% ▼ 0.06% 0.031750 0.031470 58.62 Trade
LTC/BTC 0.00082119 0.00081999 0.00082240 0.293% ▲ 0.28% 0.00084323 0.00080400 18.52 Trade
BTR/BTC 0.00000015 0.00000015 0.00000016 9.662% ▼ 4.74% 0.00000017 0.00000015 9.06 Trade
BNB/BTC 0.00917500 0.00917100 0.00917900 0.087% ▲ 1.04% 0.00918500 0.00904200 7.60 Trade
TRX/BTC 0.00000397 0.00000397 0.00000398 0.256% ▲ 0.75% 0.00000400 0.00000393 4.44 Trade
DOGE/BTC 0.00000111 0.00000108 0.00000111 2.703% — 0.00000113 0.00000107 3.70 Trade
ATOM/BTC 0.00002040 0.00002000 0.00002070 3.382% ▲ 1.49% 0.00002060 0.00001910 2.38 Trade
ADA/BTC 0.00000288 0.00000287 0.00000289 0.692% ▼ 3.03% 0.00000297 0.00000283 1.27 Trade
XRP/BTC 0.00001753 0.00001754 0.00001756 0.114% ▼ 0.73% 0.00001771 0.00001723 1.09 Trade
LINK/BTC 0.00016276 0.00016289 0.00016311 0.135% ▼ 2.62% 0.00016736 0.00016031 0.76 Trade
EURQ/BTC 0.00001236 0.00001176 0.00001297 9.362% ▲ 0.95% 0.00001244 0.00001192 0.59 Trade
USDQ/BTC 0.00001178 0.00001160 0.00001196 3.014% ▲ 0.48% 0.00001191 0.00001171 0.57 Trade
ETC/BTC 0.00010400 0.00010400 0.00010500 0.952% ▼ 0.95% 0.00010500 0.00010100 0.27 Trade
XTZ/BTC 0.00000373 0 0.00001385 — ▼ 2.86% 0.00000384 0.00000364 0.09 Trade
UNI/BTC 0.00010720 0.00010580 0.00010620 0.377% ▲ 2.38% 0.00011000 0.00010280 0.01 Trade
AAVE/BTC 0.00210600 0.00210500 0.00211700 0.567% ▼ 2.18% 0.00215700 0.00210600 0.00 Trade
LRC/BTC 0.00001042 0 0.00000729 — — 0.00001042 0.00001042 0.00 Trade
9 coppie Vol. 24h 83.56M ADA ≈ $20.44M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BNB/ADA 3,179.39 3,178.46 3,182.46 0.126% ▲ 3.81% 3,213.52 3,055.16 24.57M Trade
SOL/ADA 488.7000 488.6300 488.7400 0.023% ▲ 2.86% 495.1700 473.4100 23.55M Trade
DOGE/ADA 0.380155 0.379905 0.380610 0.185% ▲ 1.01% 0.382815 0.375681 18.60M Trade
TRX/ADA 1.3775 1.3773 1.3777 0.030% ▲ 3.56% 1.4138 1.3246 12.16M Trade
ICP/ADA 13.4200 13.4000 13.4300 0.223% ▲ 3.31% 13.7100 12.9300 2.58M Trade
ATOM/ADA 7.0540 7.0170 7.1110 1.322% ▲ 4.30% 7.0800 6.6520 1.12M Trade
VTHO/ADA 0.00266300 0.00263200 0.00269100 2.192% ▼ 1.62% 0.00277600 0.00264500 776.86K Trade
HOT/ADA 0.00183670 0.00182270 0.00185040 1.497% ▲ 1.16% 0.00184610 0.00179330 94.91K Trade
DGB/ADA 0.017550 0.017432 0.017665 1.319% ▲ 0.49% 0.017972 0.016777 71.59K Trade
5 coppie Vol. 24h 165.03K SOL ≈ $19.73M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
DOGE/SOL 0.00077810 0.00077750 0.00077870 0.154% ▼ 1.79% 0.00079420 0.00077010 79.47K Trade
AVAX/SOL 0.092410 0.092340 0.092450 0.119% ▼ 0.20% 0.093850 0.089190 62.70K Trade
DOT/SOL 0.00998800 0.00998200 0.00999200 0.100% ▼ 1.75% 0.010210 0.00959000 14.16K Trade
ICP/SOL 0.027470 0.027450 0.027490 0.146% ▲ 0.51% 0.028390 0.026910 8.10K Trade
DGB/SOL 0.00003591 0.00003554 0.00003628 2.040% ▼ 2.33% 0.00003688 0.00003472 557.66 Trade
11 coppie Vol. 24h 114.04M BTR ≈ $1.55M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/BTR 9,146.94 8,647.58 9,646.03 10.351% ▲ 5.37% 9,243.53 8,452.65 38.61M Trade
LTC/BTR 5,234.32 5,068.27 5,400.00 6.143% ▲ 3.76% 5,251.72 4,890.11 32.92M Trade
AVAX/BTR 844.7800 804.5700 885.0200 9.090% ▲ 5.08% 864.2600 756.5700 8.90M Trade
GALA/BTR 0.193680 0.184470 0.202900 9.083% ▼ 0.09% 0.200370 0.175530 8.57M Trade
ICP/BTR 250.5850 239.1610 262.0000 8.717% ▲ 5.62% 252.8390 228.8800 5.20M Trade
TRX/BTR 25.2631 24.5462 25.9800 5.519% ▲ 3.92% 25.3586 23.8835 4.81M Trade
APE/BTR 12.4880 11.8940 13.0830 9.088% ▲ 3.18% 12.7430 11.5160 4.31M Trade
ADA/BTR 18.7105 17.8198 19.6015 9.090% ▲ 2.38% 18.8450 17.0857 3.48M Trade
SHIB/BTR 0.00043766 0.00041678 0.00045849 9.097% ▲ 3.16% 0.00043877 0.00039843 2.51M Trade
GMT/BTR 0.671600 0.639700 0.703600 9.082% ▲ 3.49% 0.680100 0.608600 2.38M Trade
VET/BTR 0.664170 0.632530 0.695800 9.093% ▲ 4.19% 0.669650 0.597000 2.27M Trade
8 coppie Vol. 24h 430.01 ETH ≈ $1.15M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/ETH 0.00055532 0.00055519 0.00055551 0.058% ▼ 0.51% 0.00055924 0.00054610 289.91 Trade
BTR/ETH 0.00000490 0.00000466 0.00000513 9.162% ▼ 4.66% 0.00000525 0.00000433 83.25 Trade
LTC/ETH 0.025990 0.025960 0.026019 0.227% ▲ 0.36% 0.026675 0.025470 43.25 Trade
TRX/ETH 0.00012578 0.00012574 0.00012586 0.095% ▲ 0.76% 0.00012628 0.00012460 12.68 Trade
XLM/ETH 0.00007982 0.00007937 0.00008020 1.035% ▼ 3.07% 0.00008235 0.00007890 1.04 Trade
HOT/ETH 0.00000049 0 0.00000034 — — 0.00000049 0.00000049 0.00 Trade
VET/ETH 0.00000714 0.00000160 0.00000500 68.000% — 0.00000714 0.00000714 0.00 Trade
ETC/ETH 0.00599000 0.00197000 0.00420000 53.095% — 0.00599000 0.00599000 0.00 Trade
11 coppie Vol. 24h 2.33M XDC ≈ $77.24K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SRX/XDC 1.6737 1.6731 1.6738 0.042% ▲ 0.79% 1.6877 1.6176 2.31M Trade
FXD/XDC 28.2890 24.0000 28.0030 14.295% ▲ 4.77% 29.3950 24.0010 17.98K Trade
GBEX/XDC 0.00000001 0.00000001 0.00000002 20.000% ▼ 29.41% 0.00000002 0.00000001 1.03 Trade
XSP/XDC 0.00190000 0.00160400 0.00298800 46.319% — 0.00190000 0.00190000 0.00 Trade
PLI/XDC 0.015200 0.019700 0.060500 67.438% — 0.015200 0.015200 0.00 Trade
AVAX/XDC 138.0300 179.4300 339.8200 47.199% — 138.0300 138.0300 0.00 Trade
SOL/XDC 2,095.12 2,723.65 4,190.01 34.997% — 2,095.12 2,095.12 0.00 Trade
BTC/XDC 2,555,555.55 2,508,550.54 2,600,000.00 3.517% — 2,555,555.55 2,555,555.55 0.00 Trade
ETH/XDC 38,000.01 49,400.01 83,878.37 41.105% — 38,000.01 38,000.01 0.00 Trade
DOGE/XDC 3.0360 1.8200 3.4000 46.471% — 3.0360 3.0360 0.00 Trade
NEAR/XDC 19.5200 25.3700 0 — — 19.5200 19.5200 0.00 Trade
1 coppie Vol. 24h 0.00 VUSD
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
VBTC/VUSD 115,389.74 0 0 — — 115,389.74 115,389.74 0.00 Trade