ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Htx

HTX (in precedenza Huobi) è un exchange di criptovalute fondato nel 2013 in Cina, con sede oggi registrata alle Seychelles dopo il trasferimento seguito ai cambiamenti normativi cinesi. Offre trading spot, futures e a margine, ed è tra le piattaforme storiche del settore, operativa in oltre 160 paesi. Ha assunto il nome attuale nel 2023, in occasione del decimo anniversario dalla fondazione.

Maker 0.2000%
Taker 0.2000%
6 Mercati
596 Coppie
Vol. 24h ≈ $1.26B
Fee di prelievo & Wallet
Sito Web

Mercati Live

6 mercati · 596 coppie
581 coppie Vol. 24h 1.26B USDT ≈ $1.26B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 85,303.20 85,306.87 85,306.88 0.000% ▲ 0.12% 85,303.20 84,941.17 454.10M Trade
HTX/USDT 0.00000172 0.00000172 0.00000172 0.116% ▼ 0.06% 0.00000172 0.00000172 83.15M Trade
ETH/USDT 2,699.99 2,699.98 2,699.99 0.000% ▲ 0.08% 2,699.99 2,679.00 61.37M Trade
XMR/USDT 554.7300 554.6600 555.2100 0.099% ▲ 0.07% 558.0000 550.4000 37.22M Trade
VIRTUAL/USDT 0.839100 0.835400 0.844600 1.089% ▲ 0.22% 0.850300 0.831700 17.56M Trade
TRX/USDT 0.336641 0.336641 0.336642 0.000% ▼ 0.02% 0.337313 0.336251 15.61M Trade
SOL/USDT 119.7121 119.7060 119.7061 0.000% ▲ 0.44% 119.7177 118.6468 12.81M Trade
GOMINING/USDT 0.401390 0.400960 0.401420 0.115% ▼ 0.15% 0.402710 0.399910 12.05M Trade
RAIN/USDT 0.011703 0.011532 0.011877 2.905% ▼ 0.02% 0.012223 0.011566 11.97M Trade
ORCA/USDT 1.9951 1.9922 2.0000 0.390% ▲ 1.14% 2.0225 1.9727 10.36M Trade
GRT/USDT 0.029214 0.029043 0.029384 1.160% ▼ 0.13% 0.029651 0.028966 8.16M Trade
SUN/USDT 0.017217 0.017194 0.017218 0.139% ▼ 0.02% 0.017224 0.017204 8.03M Trade
FLOKI/USDT 0.00002862 0.00002852 0.00002873 0.731% ▲ 0.18% 0.00002877 0.00002845 7.25M Trade
APEPE/USDT 0.00000132 0.00000132 0.00000132 0.046% ▲ 0.22% 0.00000132 0.00000131 6.84M Trade
RLC/USDT 0.585700 0.585600 0.585900 0.051% ▲ 3.77% 0.591500 0.527200 6.43M Trade
ADA/USDT 0.264838 0.264627 0.265049 0.159% ▲ 0.36% 0.264978 0.261822 6.41M Trade
XDC/USDT 0.032753 0.032704 0.032802 0.299% ▲ 0.25% 0.032795 0.032415 6.27M Trade
WIN/USDT 0.00005040 0.00005026 0.00005048 0.436% ▲ 1.59% 0.00005044 0.00004959 6.20M Trade
STONK/USDT 0.185200 0.185000 0.185400 0.216% ▼ 5.56% 0.198100 0.185100 5.68M Trade
AINVDA/USDT 0.128300 0.128500 0.129400 0.696% ▲ 5.25% 0.131000 0.121800 5.59M Trade
PONS/USDT 0.371300 0.370000 0.372600 0.698% ▼ 2.80% 0.383500 0.370200 5.54M Trade
4STOCK/USDT 0.00654500 0.00651300 0.00657900 1.003% ▼ 6.50% 0.00705000 0.00650000 5.37M Trade
JST/USDT 0.137280 0.137217 0.137521 0.221% ▲ 0.64% 0.138142 0.136397 5.08M Trade
ZKP/USDT 0.051300 0.051400 0.051500 0.194% ▲ 0.20% 0.051400 0.050900 5.04M Trade
ULTIMA/USDT 1,621.13 1,617.38 1,625.94 0.526% ▲ 0.05% 1,633.56 1,619.15 4.88M Trade
DOGE/USDT 0.094345 0.094345 0.094479 0.142% ▼ 0.20% 0.094741 0.093818 4.81M Trade
MARSCOIN/USDT 0.103040 0.101720 0.104360 2.530% ▼ 2.84% 0.106350 0.102050 4.61M Trade
XAUT/USDT 4,135.47 4,131.76 4,135.48 0.090% ▼ 0.08% 4,140.42 4,134.52 4.54M Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 1.077% ▼ 0.21% 0.00000024 0.00000024 4.10M Trade
PAID/USDT 0.00438900 0.00435100 0.00442700 1.717% ▼ 1.61% 0.00456300 0.00430200 4.07M Trade
XDP/USDT 0.020300 0.020237 0.020363 0.619% ▼ 0.77% 0.020562 0.020261 4.06M Trade
CT/USDT 0.401200 0.399700 0.402800 0.770% ▼ 0.99% 0.415900 0.399100 4.06M Trade
JPYC/USDT 0.00630800 0.00628700 0.00632900 0.664% ▲ 0.14% 0.00632000 0.00629900 4.04M Trade
BTT/USDT 0.00000037 0.00000037 0.00000038 0.744% ▼ 0.45% 0.00000038 0.00000037 3.88M Trade
POD/USDT 0.791200 0.787600 0.794900 0.918% ▲ 1.71% 0.793500 0.767000 3.84M Trade
BTW/USDT 1.2136 1.2114 1.2157 0.355% ▲ 0.75% 1.2187 1.1856 3.68M Trade
XLM/USDT 0.212303 0.212022 0.212589 0.267% ▲ 0.08% 0.212958 0.210625 3.62M Trade
ALU/USDT 0.00495600 0.00495200 0.00496200 0.202% ▼ 5.31% 0.00523400 0.00495500 3.52M Trade
WIF/USDT 0.253800 0.253200 0.257800 1.784% ▼ 0.39% 0.255700 0.252200 3.44M Trade
DBR/USDT 0.018770 0.018740 0.019170 2.243% ▼ 0.48% 0.019000 0.018540 3.41M Trade
MNT/USDT 0.643900 0.641800 0.646100 0.666% ▼ 0.53% 0.647400 0.641200 3.40M Trade
MX/USDT 1.8968 1.8842 1.9100 1.351% ▲ 0.03% 1.9034 1.8857 3.37M Trade
COQ/USDT 0.00000014 0.00000014 0.00000015 4.324% ▼ 0.34% 0.00000015 0.00000014 3.34M Trade
BOBA/USDT 0.021600 0.021040 0.022180 5.140% ▼ 0.92% 0.023780 0.021370 3.33M Trade
CTX/USDT 0.634800 0.621500 0.648300 4.134% ▼ 1.11% 0.687900 0.628000 3.32M Trade
SNT/USDT 0.00852700 0.00836100 0.00869200 3.808% ▼ 0.14% 0.00859600 0.00846700 3.30M Trade
STRX/USDT 0.446320 0.446150 0.446500 0.078% — 0.446320 0.446230 3.28M Trade
CBK/USDT 0.213200 0.212400 0.214000 0.748% ▼ 0.42% 0.214200 0.212700 3.27M Trade
ALCH/USDT 0.048690 0.048310 0.049090 1.589% ▼ 0.18% 0.048920 0.048590 3.25M Trade
BFC/USDT 0.027730 0.027680 0.027800 0.432% ▼ 0.07% 0.027750 0.027710 3.25M Trade
ETHW/USDT 0.289800 0.288800 0.290900 0.722% ▲ 0.17% 0.291400 0.285600 3.22M Trade
OXT/USDT 0.010826 0.010733 0.010921 1.721% ▼ 2.57% 0.011181 0.010727 3.21M Trade
SCR/USDT 0.027900 0.027600 0.028000 1.429% ▼ 6.38% 0.030000 0.027800 3.20M Trade
BETH/USDT 2,691.17 2,677.39 2,704.99 1.020% ▼ 0.35% 2,716.01 2,683.59 3.19M Trade
WAVES/USDT 0.323700 0.295900 0.351900 15.914% ▼ 0.71% 0.338300 0.307700 3.18M Trade
SBD/USDT 0.585800 0.572400 0.599500 4.520% ▲ 0.17% 0.599800 0.568400 3.17M Trade
ZENT/USDT 0.00176300 0.00169400 0.00183200 7.533% ▼ 1.89% 0.00183400 0.00174800 3.16M Trade
BSV/USDT 19.9114 19.8766 19.9464 0.350% ▼ 0.58% 20.0380 19.8525 3.16M Trade
PENGU/USDT 0.00953000 0.00952000 0.00955000 0.314% ▼ 0.10% 0.00958000 0.00946000 3.14M Trade
XYO/USDT 0.00403000 0.00402000 0.00407600 1.374% ▲ 2.39% 0.00416000 0.00393500 3.14M Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 1.480% ▲ 0.08% 0.00000012 0.00000012 3.12M Trade
LVVA/USDT 0.00057580 0.00057570 0.00057920 0.604% ▼ 4.37% 0.00061330 0.00055950 3.11M Trade
WSTUSDT/USDT 1.1165 1.1054 1.1277 1.980% ▼ 0.01% 1.1221 1.1087 3.10M Trade
CSPR/USDT 0.00257300 0.00249000 0.00265600 6.250% ▲ 0.98% 0.00259600 0.00251800 3.08M Trade
ROCK/USDT 0.00039668 0.00038225 0.00041110 7.018% ▼ 0.33% 0.00041110 0.00036860 3.07M Trade
FARTCOIN/USDT 0.180260 0.179520 0.181010 0.823% ▼ 0.58% 0.181500 0.179010 3.07M Trade
WELL/USDT 0.00236800 0.00232600 0.00241000 3.485% ▲ 0.81% 0.00236900 0.00234300 3.06M Trade
AIOZ/USDT 0.112600 0.112600 0.114300 1.487% ▲ 1.35% 0.114000 0.110900 3.05M Trade
龙虾/USDT 0.044286 0.043889 0.044277 0.876% ▼ 2.42% 0.045442 0.042491 3.04M Trade
MOODENG/USDT 0.045920 0.045790 0.046140 0.759% ▼ 0.24% 0.046200 0.045680 3.04M Trade
GT/USDT 11.1302 11.0372 11.2245 1.669% ▼ 0.02% 11.1418 11.0835 3.02M Trade
BAN/USDT 0.064910 0.064720 0.065110 0.599% ▼ 0.58% 0.065340 0.064650 3.02M Trade
ACTSOL/USDT 0.010850 0.010840 0.010930 0.823% ▲ 0.18% 0.010960 0.010690 3.00M Trade
ELF/USDT 0.063200 0.062600 0.063900 2.034% — 0.063500 0.063200 3.00M Trade
SWARMS/USDT 0.00841900 0.00832700 0.00852200 2.288% ▲ 0.97% 0.00858600 0.00825400 2.98M Trade
A8/USDT 0.00554000 0.00530000 0.00581000 8.778% ▲ 1.84% 0.00595000 0.00532000 2.98M Trade
ARDR/USDT 0.024600 0.024000 0.025400 5.512% ▼ 8.55% 0.027100 0.021000 2.97M Trade
VELO/USDT 0.00601500 0.00593000 0.00610000 2.787% ▲ 1.69% 0.00603500 0.00585900 2.96M Trade
CTC/USDT 0.113200 0.110500 0.114300 3.325% ▲ 0.62% 0.113400 0.112200 2.95M Trade
MOCA/USDT 0.010320 0.010110 0.010550 4.171% ▲ 1.28% 0.010370 0.010180 2.95M Trade
L3/USDT 0.00292000 0.00288000 0.00297000 3.030% ▼ 0.34% 0.00299000 0.00288000 2.94M Trade
XCN/USDT 0.00480100 0.00473200 0.00487100 2.854% ▲ 0.04% 0.00480600 0.00476400 2.94M Trade
MBX/USDT 0.029620 0.029600 0.029650 0.169% ▼ 0.54% 0.029780 0.029540 2.92M Trade
NYM/USDT 0.026500 0.026100 0.027000 3.333% ▼ 1.85% 0.027200 0.026400 2.91M Trade
AKT/USDT 0.742400 0.740100 0.744700 0.618% ▼ 0.05% 0.746200 0.740100 2.91M Trade
MELANIA/USDT 0.101700 0.101200 0.102200 0.978% — 0.102500 0.101200 2.88M Trade
PUFFER/USDT 0.022900 0.022600 0.023200 2.586% ▲ 0.44% 0.022900 0.022700 2.88M Trade
BLUE/USDT 0.010200 0.010100 0.010400 2.885% ▼ 0.97% 0.010300 0.010200 2.87M Trade
BRETT/USDT 0.00581000 0.00579000 0.00584000 0.856% ▼ 0.68% 0.00586000 0.00576000 2.86M Trade
GRASS/USDT 0.729100 0.728700 0.729800 0.151% ▲ 3.33% 0.729200 0.703200 2.86M Trade
VINE/USDT 0.00800000 0.00790000 0.00810000 2.469% — 0.00800000 0.00800000 2.86M Trade
TAIKO/USDT 0.091300 0.091100 0.091800 0.763% ▼ 0.11% 0.091800 0.090900 2.78M Trade
ATH/USDT 0.00740000 0.00739000 0.00742000 0.404% ▲ 0.96% 0.00742000 0.00733000 2.76M Trade
STETH/USDT 2,690.10 2,659.93 2,720.32 2.220% ▼ 0.11% 2,729.11 2,644.29 2.68M Trade
ARC/USDT 0.069900 0.069700 0.070100 0.571% ▲ 0.58% 0.070100 0.069400 2.68M Trade
BONE/USDT 0.065900 0.065800 0.066100 0.454% ▲ 1.23% 0.066300 0.064700 2.66M Trade
DKA/USDT 0.00395500 0.00378900 0.00412100 8.056% ▲ 2.17% 0.00405900 0.00380900 2.64M Trade
PONKE/USDT 0.024006 0.023690 0.024321 2.594% ▼ 1.40% 0.024450 0.023781 2.63M Trade
ZETA/USDT 0.050600 0.050500 0.050800 0.591% ▼ 0.20% 0.051200 0.050400 2.62M Trade
MLK/USDT 0.043300 0.042900 0.043800 2.055% ▼ 0.23% 0.043400 0.043200 2.59M Trade
TORN/USDT 6.9707 6.8625 7.0792 3.061% ▼ 0.01% 6.9712 6.9640 2.58M Trade
POPCAT/USDT 0.055400 0.053600 0.057200 6.294% ▲ 2.03% 0.055400 0.053100 2.55M Trade
TRAC/USDT 0.438200 0.434300 0.442200 1.787% — 0.440200 0.434300 2.52M Trade
ZEC/USDT 1,307.50 1,306.33 1,308.16 0.140% ▲ 0.24% 1,307.81 1,282.91 2.52M Trade
HYPE/USDT 93.3803 93.3662 93.4721 0.113% ▲ 0.27% 93.8100 92.2553 2.51M Trade
BNB/USDT 787.5800 787.2800 787.8600 0.074% ▼ 0.02% 788.8400 785.7800 2.51M Trade
MNDE/USDT 0.023190 0.022960 0.023430 2.006% ▼ 0.13% 0.023420 0.023000 2.51M Trade
ZEN/USDT 6.8184 6.7714 6.8652 1.366% ▼ 0.24% 6.8349 6.7714 2.46M Trade
MEW/USDT 0.00052000 0.00051800 0.00052200 0.766% ▼ 0.76% 0.00055000 0.00051300 2.44M Trade
ONDO/USDT 0.488121 0.487617 0.488633 0.208% ▼ 0.22% 0.489579 0.484778 2.41M Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.449% ▼ 0.72% 0.00000000 0.00000000 2.40M Trade
CARV/USDT 0.050700 0.050600 0.050700 0.197% ▼ 2.69% 0.052100 0.050700 2.37M Trade
SAGA/USDT 0.025280 0.024990 0.025590 2.345% ▲ 1.69% 0.026110 0.024110 2.35M Trade
ZEREBRO/USDT 0.030800 0.030700 0.030900 0.647% ▼ 0.65% 0.031000 0.030700 2.33M Trade
RATS/USDT 0.00004015 0.00003988 0.00004042 1.336% — 0.00004025 0.00004000 2.33M Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 1.159% — 0.00000003 0.00000003 2.31M Trade
WAXL/USDT 0.053980 0.053660 0.054300 1.179% ▼ 0.41% 0.054280 0.053730 2.29M Trade
MLN/USDT 3.7466 3.6933 3.8000 2.808% ▼ 5.41% 4.0045 3.4278 2.27M Trade
ORDER/USDT 0.038400 0.038300 0.038500 0.519% ▼ 0.78% 0.038800 0.038300 2.22M Trade
MERL/USDT 0.031700 0.031600 0.031800 0.629% ▼ 0.31% 0.032000 0.031400 2.21M Trade
GRIFFAIN/USDT 0.019300 0.019200 0.019300 0.518% ▲ 1.58% 0.019400 0.019000 2.19M Trade
FUN/USDT 0.00798500 0.00796800 0.00800300 0.437% ▲ 0.06% 0.00802400 0.00795600 2.11M Trade
HBAR/USDT 0.100988 0.100643 0.101000 0.353% ▲ 0.15% 0.101247 0.100439 2.08M Trade
LIT/USDT 3.8849 3.8660 3.9046 0.989% ▲ 1.77% 3.8945 3.7776 2.02M Trade
WARD/USDT 0.00324600 0.00324400 0.00324800 0.123% — 0.00324900 0.00324500 2.00M Trade
XTER/USDT 0.00968000 0.00964000 0.00973000 0.925% — 0.00972000 0.00965000 2.00M Trade
M/USDT 1.0265 1.0225 1.0305 0.777% ▲ 0.03% 1.0270 1.0234 1.98M Trade
US/USDT 0.010748 0.010656 0.010829 1.598% ▲ 4.62% 0.011439 0.010149 1.95M Trade
4/USDT 0.018470 0.018020 0.018950 4.908% ▼ 2.64% 0.018980 0.018110 1.94M Trade
MOVR/USDT 1.9796 1.9612 1.9980 1.842% ▼ 1.53% 2.0317 1.9631 1.94M Trade
DOT/USDT 1.1918 1.1891 1.1932 0.344% ▼ 0.21% 1.1964 1.1877 1.92M Trade
NEAR/USDT 5.0152 5.0057 5.0199 0.283% ▼ 0.12% 5.0287 4.9292 1.92M Trade
DELOREAN/USDT 0.00030670 0.00030550 0.00030860 1.005% ▲ 7.61% 0.00030900 0.00028310 1.92M Trade
PYUSD/USDT 0.999300 0.999200 0.999500 0.030% ▼ 0.02% 0.999500 0.999300 1.92M Trade
AAVE/USDT 184.6674 184.3778 184.8967 0.281% ▲ 0.99% 184.8978 181.1200 1.91M Trade
CHECK/USDT 0.011660 0.011570 0.011660 0.772% ▲ 2.19% 0.011700 0.011410 1.90M Trade
FIL/USDT 1.0830 1.0814 1.0849 0.323% ▼ 0.41% 1.0939 1.0759 1.90M Trade
SOON/USDT 0.346600 0.340900 0.352300 3.236% ▲ 2.97% 0.388400 0.334800 1.83M Trade
SUI/USDT 1.1897 1.1895 1.1899 0.034% ▲ 0.31% 1.1898 1.1765 1.82M Trade
NPC/USDT 0.020511 0.020184 0.020846 3.176% ▼ 0.95% 0.020741 0.020383 1.80M Trade
LINK/USDT 13.8776 13.8717 13.8777 0.043% ▲ 0.63% 13.8776 13.7393 1.74M Trade
FB/USDT 0.396100 0.392300 0.399900 1.900% — 0.397100 0.392300 1.73M Trade
PLUME/USDT 0.019600 0.019550 0.019660 0.560% ▼ 0.86% 0.019790 0.019180 1.71M Trade
SKYAI/USDT 0.035791 0.035628 0.035960 0.923% ▲ 0.35% 0.036233 0.035121 1.69M Trade
CRV/USDT 0.370100 0.369400 0.370900 0.404% ▼ 0.88% 0.374800 0.369100 1.66M Trade
BONK/USDT 0.00000379 0.00000378 0.00000381 0.669% ▼ 1.80% 0.00000386 0.00000378 1.65M Trade
XRP/USDT 1.4953 1.4937 1.4952 0.102% ▲ 0.34% 1.4955 1.4851 1.63M Trade
DASH/USDT 58.4900 58.4100 58.5700 0.273% ▼ 0.58% 58.8300 58.1400 1.62M Trade
BROCCOLI/USDT 0.026408 0.026303 0.026518 0.811% ▼ 0.33% 0.026686 0.026269 1.62M Trade
INJ/USDT 7.4971 7.4623 7.5325 0.932% ▲ 0.07% 7.5339 7.4597 1.61M Trade
MINA/USDT 0.161800 0.161300 0.162400 0.677% ▼ 1.22% 0.164100 0.161200 1.61M Trade
NIL/USDT 0.111800 0.111800 0.112500 0.622% ▲ 9.50% 0.112600 0.101800 1.59M Trade
FHE/USDT 0.021540 0.021310 0.021770 2.113% ▲ 0.09% 0.021810 0.021320 1.55M Trade
MTL/USDT 0.285300 0.264900 0.303500 12.718% ▼ 0.24% 0.286100 0.283900 1.52M Trade
NEXO/USDT 0.844100 0.834800 0.853800 2.225% ▲ 0.12% 0.848500 0.836900 1.50M Trade
USDC/USDT 0.999900 0.999900 1.0000 0.010% ▼ 0.02% 1.0001 0.999900 1.49M Trade
ADX/USDT 0.068300 0.067700 0.069000 1.884% ▲ 0.44% 0.068700 0.067400 1.48M Trade
EIGEN/USDT 0.260500 0.259900 0.261100 0.460% ▼ 0.04% 0.261800 0.259600 1.47M Trade
LTC/USDT 70.8500 70.8200 70.9200 0.141% ▲ 1.17% 70.9000 69.7400 1.46M Trade
我踏马来了/USDT 0.011633 0.011515 0.011753 2.025% ▼ 1.95% 0.011935 0.011587 1.46M Trade
B2/USDT 0.478200 0.475600 0.480200 0.958% ▼ 0.29% 0.481200 0.470200 1.46M Trade
TUSD/USDT 0.999170 0.998390 0.999610 0.122% — 0.999170 0.999160 1.42M Trade
AVAX/USDT 10.9474 10.9173 10.9611 0.400% ▲ 0.73% 10.9474 10.8240 1.41M Trade
TURBO/USDT 0.00103992 0.00103632 0.00104350 0.688% ▼ 0.14% 0.00104751 0.00103483 1.39M Trade
KAS/USDT 0.043215 0.043000 0.043418 0.963% ▲ 0.23% 0.043359 0.042427 1.39M Trade
BABY/USDT 0.013467 0.013360 0.013670 2.268% ▲ 1.10% 0.013467 0.013303 1.36M Trade
PIPPIN/USDT 0.018260 0.018230 0.018300 0.383% ▼ 0.49% 0.018400 0.018240 1.36M Trade
RVN/USDT 0.00216000 0.00210000 0.00222100 5.448% ▼ 1.32% 0.00221800 0.00210000 1.33M Trade
PAYAI/USDT 0.010521 0.010397 0.010648 2.357% ▼ 0.02% 0.010585 0.010521 1.30M Trade
XTZ/USDT 0.330400 0.330000 0.330900 0.272% ▼ 0.81% 0.333800 0.330000 1.27M Trade
MONAD/USDT 0.033439 0.031340 0.035536 11.808% ▼ 0.97% 0.033785 0.031340 1.27M Trade
VET/USDT 0.00858700 0.00857700 0.00859800 0.244% ▼ 0.34% 0.00863500 0.00856000 1.26M Trade
MUBARAK/USDT 0.076790 0.076330 0.077350 1.319% ▲ 0.73% 0.076990 0.075080 1.25M Trade
CVX/USDT 2.2105 2.1948 2.2262 1.410% ▼ 1.07% 2.2346 2.1999 1.23M Trade
BLUAI/USDT 0.00898100 0.00893300 0.00903800 1.162% ▲ 0.55% 0.00904400 0.00877200 1.23M Trade
JUP/USDT 0.343700 0.340200 0.344600 1.277% ▲ 1.90% 0.344200 0.334300 1.21M Trade
STABLE/USDT 0.027001 0.026953 0.027050 0.359% ▲ 1.24% 0.027001 0.026655 1.20M Trade
TIA/USDT 0.464000 0.462000 0.466000 0.858% ▼ 0.71% 0.468100 0.462600 1.15M Trade
GMX/USDT 8.8097 8.7874 8.8399 0.594% ▲ 0.76% 8.8725 8.5025 1.13M Trade
OP/USDT 0.140600 0.139700 0.141700 1.411% ▼ 0.07% 0.140700 0.140600 1.13M Trade
CLANKER/USDT 14.2051 14.1445 14.2664 0.854% ▼ 0.07% 14.9678 13.9163 1.13M Trade
ETC/USDT 8.8552 8.8450 8.8655 0.231% ▼ 0.22% 8.8778 8.8143 1.09M Trade
APR/USDT 0.134700 0.134900 0.136500 1.172% ▲ 1.28% 0.135400 0.132500 1.08M Trade
UMA/USDT 0.415400 0.413000 0.417900 1.173% ▼ 0.53% 0.421300 0.396800 1.08M Trade
PUMP/USDT 0.00629300 0.00628500 0.00630200 0.270% ▼ 0.80% 0.00635600 0.00620300 1.08M Trade
人生K线/USDT 0.00087200 0.00084800 0.00089600 5.357% ▼ 1.13% 0.00090100 0.00085100 1.07M Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 9.570% ▲ 14.23% 0.00000000 0.00000000 1.02M Trade
CHILLGUY/USDT 0.012450 0.012430 0.012490 0.480% ▼ 1.11% 0.012610 0.012430 1.01M Trade
GWEI/USDT 0.021360 0.021135 0.021594 2.126% ▲ 0.32% 0.021643 0.021086 965.62K Trade
AZTEC/USDT 0.016972 0.016862 0.017080 1.276% ▼ 0.73% 0.017096 0.016861 938.88K Trade
SKR/USDT 0.017894 0.017772 0.017976 1.135% ▼ 0.08% 0.017988 0.017791 930.91K Trade
TRUMP/USDT 2.0364 2.0360 2.0381 0.103% ▲ 0.28% 2.0426 2.0251 892.37K Trade
AIC/USDT 0.031210 0.030770 0.031650 2.780% ▲ 2.94% 0.031650 0.030100 890.49K Trade
PENDLE/USDT 2.4478 2.4368 2.4591 0.907% ▲ 0.72% 2.4513 2.4268 878.43K Trade
AVA/USDT 0.247700 0.246400 0.248700 0.925% ▼ 1.08% 0.251200 0.247500 870.78K Trade
CFX/USDT 0.054000 0.053930 0.054080 0.277% ▼ 0.15% 0.054090 0.053780 870.31K Trade
DAO/USDT 0.025140 0.024970 0.025220 0.991% ▲ 1.45% 0.025160 0.024710 870.31K Trade
LDO/USDT 0.458500 0.458300 0.462000 0.801% ▼ 0.93% 0.465000 0.457500 840.45K Trade
UNI/USDT 8.9370 8.9359 8.9371 0.013% ▲ 0.23% 8.9394 8.8725 839.47K Trade
BEAMX/USDT 0.00249700 0.00248200 0.00251400 1.273% ▼ 1.30% 0.00260600 0.00228000 833.68K Trade
CA/USDT 0.253659 0.253503 0.253841 0.133% ▼ 0.06% 0.254702 0.253004 828.14K Trade
KAITO/USDT 0.349300 0.339800 0.360100 5.637% ▲ 2.10% 0.350600 0.339700 825.49K Trade
AETHUSDT/USDT 1.0002 0.999900 1.0005 0.060% — 1.0002 1.0001 824.39K Trade
XAN/USDT 0.012060 0.012010 0.012130 0.989% ▲ 0.17% 0.012140 0.012030 811.95K Trade
ATOM/USDT 1.7905 1.7863 1.7957 0.523% ▲ 0.36% 1.8019 1.7814 811.44K Trade
STRK/USDT 0.050800 0.050100 0.051600 2.907% ▼ 0.39% 0.051800 0.050500 797.00K Trade
INX/USDT 0.00581700 0.00577800 0.00585600 1.332% ▼ 1.54% 0.00591800 0.00564600 795.16K Trade
GAIN/USDT 0.00092600 0.00088800 0.00097800 9.202% — 0.00101800 0.00092400 773.60K Trade
VSN/USDT 0.043660 0.043320 0.044020 1.590% — 0.043680 0.043500 761.37K Trade
SUSHI/USDT 0.250800 0.245800 0.251900 2.422% ▼ 0.83% 0.252900 0.249500 756.22K Trade
API3/USDT 0.296300 0.289700 0.303000 4.389% ▲ 0.95% 0.329000 0.293500 748.84K Trade
HSK/USDT 0.097900 0.096000 0.099900 3.904% — 0.098000 0.097300 742.38K Trade
SNEK/USDT 0.00076800 0.00076600 0.00077200 0.777% ▼ 2.66% 0.00079000 0.00076500 708.44K Trade
BNKR/USDT 0.00040251 0.00038835 0.00041985 7.503% — 0.00040877 0.00040195 694.18K Trade
老子/USDT 0.00074700 0.00071800 0.00077600 7.474% ▼ 2.61% 0.00076900 0.00073600 684.83K Trade
UFD/USDT 0.00796500 0.00645800 0.00946600 31.777% ▲ 0.09% 0.00796800 0.00795200 648.12K Trade
BCH/USDT 315.0200 314.4000 315.3100 0.289% ▼ 0.17% 315.5800 313.6300 640.49K Trade
BEAT/USDT 0.086100 0.085700 0.086600 1.039% ▼ 0.92% 0.086900 0.085900 640.22K Trade
RAY/USDT 2.0789 2.0745 2.0910 0.789% ▲ 3.77% 2.0866 1.9974 638.11K Trade
HANA/USDT 0.012624 0.012515 0.012733 1.712% ▼ 0.25% 0.012738 0.012450 636.21K Trade
BIRB/USDT 0.062900 0.062800 0.063000 0.317% ▼ 0.16% 0.063100 0.062700 610.21K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 1.613% ▼ 0.81% 0.00000001 0.00000001 597.85K Trade
PHA/USDT 0.073334 0.072734 0.073844 1.503% ▼ 0.32% 0.074044 0.072937 596.29K Trade
ELSA/USDT 0.052800 0.051100 0.054600 6.410% ▼ 0.19% 0.054000 0.052700 595.27K Trade
FRAX/USDT 0.297400 0.296200 0.298600 0.804% ▲ 0.41% 0.298400 0.295400 595.19K Trade
S/USDT 0.042900 0.042600 0.043200 1.389% — 0.043200 0.042500 594.66K Trade
SQD/USDT 0.029100 0.028900 0.029400 1.701% ▼ 0.34% 0.029500 0.028300 585.06K Trade
DIA/USDT 0.168700 0.169000 0.169500 0.295% ▼ 0.88% 0.173800 0.163000 583.73K Trade
CAKE/USDT 2.4435 2.4380 2.4521 0.575% ▼ 1.02% 2.4686 2.4380 579.37K Trade
DCR/USDT 18.5712 18.3381 18.7995 2.454% ▲ 0.52% 18.6564 18.3835 577.54K Trade
MBL/USDT 0.00078200 0.00078100 0.00079300 1.513% ▲ 0.77% 0.00079200 0.00077600 552.87K Trade
ZIL/USDT 0.00350500 0.00343500 0.00357700 3.970% ▲ 1.95% 0.00350600 0.00337000 551.14K Trade
DGB/USDT 0.00426800 0.00420000 0.00430500 2.439% ▲ 0.05% 0.00426900 0.00422700 548.14K Trade
UP/USDT 0.072532 0.069320 0.075724 8.457% ▲ 0.03% 0.072535 0.070930 536.17K Trade
BLUM/USDT 0.00162100 0.00146800 0.00177600 17.342% ▼ 0.25% 0.00162500 0.00149400 531.42K Trade
POL/USDT 0.106200 0.106100 0.106300 0.188% ▲ 0.28% 0.106700 0.105400 530.95K Trade
DOS/USDT 0.210800 0.208800 0.213000 1.972% ▼ 0.85% 0.215100 0.198100 489.73K Trade
HOLOWORLD/USDT 0.064980 0.062230 0.067720 8.107% ▲ 0.74% 0.066050 0.063300 485.84K Trade
ORDI/USDT 4.4864 4.4696 4.5033 0.748% ▼ 0.70% 4.5181 4.4720 485.43K Trade
GOAT/USDT 0.018200 0.018100 0.018300 1.093% ▼ 0.55% 0.018400 0.018100 424.08K Trade
USDD/USDT 1.0000 0.999990 1.0000 0.001% — 1.0000 0.999990 422.56K Trade
IOTA/USDT 0.058500 0.058400 0.058800 0.680% ▲ 0.17% 0.058600 0.058100 402.81K Trade
1INCH/USDT 0.105667 0.105002 0.106321 1.241% ▼ 1.64% 0.107434 0.105125 380.77K Trade
ALGO/USDT 0.126600 0.126300 0.127000 0.551% ▲ 0.16% 0.128000 0.126200 378.19K Trade
AR/USDT 4.4405 4.4279 4.4469 0.427% ▼ 0.35% 4.4801 4.4108 364.06K Trade
THETA/USDT 0.227100 0.226200 0.228500 1.007% ▼ 0.18% 0.229100 0.225400 360.33K Trade
ZK/USDT 0.013600 0.013400 0.013700 2.190% — 0.013600 0.013600 355.33K Trade
HPOS10I/USDT 0.015905 0.012501 0.019300 35.228% ▲ 0.14% 0.015915 0.015880 353.18K Trade
EGLD/USDT 4.8279 4.7891 4.8526 1.309% ▼ 2.77% 4.9656 4.8260 335.14K Trade
OBT/USDT 0.00037900 0.00036000 0.00039900 9.774% — 0.00038900 0.00037000 324.42K Trade
ACH/USDT 0.00615700 0.00601700 0.00627100 4.050% ▲ 0.36% 0.00616200 0.00611400 324.40K Trade
AXS/USDT 1.2599 1.2637 1.2713 0.598% ▼ 1.21% 1.2775 1.2599 321.75K Trade
ARB/USDT 0.204200 0.203600 0.205100 0.731% ▲ 0.15% 0.205100 0.203200 317.93K Trade
BAT/USDT 0.107800 0.107700 0.108700 0.920% ▲ 3.85% 0.108500 0.103800 312.63K Trade
NOM/USDT 0.00238900 0.00237700 0.00240200 1.041% ▲ 0.04% 0.00242700 0.00237800 312.24K Trade
ONE/USDT 0.00229200 0.00227900 0.00230400 1.085% ▼ 3.29% 0.00238200 0.00227100 312.17K Trade
NIGHT/USDT 0.043330 0.040050 0.046610 14.074% ▼ 3.52% 0.044980 0.043250 298.20K Trade
PCI/USDT 0.039580 0.039570 0.039580 0.025% ▲ 2.49% 0.039580 0.038620 290.48K Trade
ESP/USDT 0.113000 0.112200 0.114000 1.579% ▲ 0.36% 0.114300 0.111700 288.24K Trade
GLMR/USDT 0.011300 0.011200 0.011400 1.754% ▼ 1.74% 0.011800 0.011300 282.37K Trade
TST/USDT 0.019000 0.019000 0.019100 0.524% ▲ 1.06% 0.019000 0.018700 282.21K Trade
TAO/USDT 296.7600 295.1600 298.3800 1.079% ▼ 1.08% 312.9000 285.0000 280.39K Trade
DEXE/USDT 1.6947 1.6901 1.6994 0.547% ▼ 0.46% 1.7057 1.5380 274.96K Trade
SAND/USDT 0.067271 0.067076 0.067508 0.640% ▼ 0.45% 0.067876 0.066440 274.76K Trade
DYDX/USDT 0.146200 0.145400 0.147200 1.223% ▼ 0.88% 0.147600 0.145400 267.82K Trade
LA/USDT 0.071400 0.069900 0.072400 3.453% ▼ 1.24% 0.072300 0.070600 258.54K Trade
CGPT/USDT 0.024350 0.024230 0.024470 0.981% ▼ 0.81% 0.024720 0.024290 251.34K Trade
OPEN/USDT 0.119200 0.119100 0.119500 0.335% ▼ 0.83% 0.120200 0.119200 233.91K Trade
CELO/USDT 0.104600 0.104200 0.105000 0.762% ▲ 0.29% 0.105700 0.103900 233.60K Trade
APE/USDT 0.163900 0.163400 0.165000 0.970% ▼ 0.18% 0.164700 0.163200 232.29K Trade
SEI/USDT 0.071900 0.071100 0.072100 1.387% — 0.072000 0.071500 231.68K Trade
RE/USDT 0.498200 0.496400 0.500000 0.720% ▼ 0.56% 0.501000 0.497200 226.70K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.641% ▲ 1.30% 0.00000002 0.00000002 220.24K Trade
VR/USDT 0.00149200 0.00147900 0.00149900 1.334% ▼ 0.27% 0.00149600 0.00149200 219.20K Trade
VSYS/USDT 0.00025690 0.00025680 0.00025710 0.117% ▲ 0.12% 0.00025700 0.00025660 216.54K Trade
PARTI/USDT 0.031210 0.030960 0.031270 0.991% ▲ 0.97% 0.033550 0.030780 210.18K Trade
TRB/USDT 19.8223 19.6757 19.9895 1.570% ▼ 0.26% 19.9931 19.7601 210.17K Trade
EPIC/USDT 0.516500 0.514600 0.518600 0.771% ▲ 0.10% 0.519000 0.512100 209.30K Trade
ZEST/USDT 0.177952 0.177554 0.178355 0.449% ▲ 0.52% 0.178878 0.176355 204.18K Trade
RAD/USDT 0.304000 0.292300 0.316000 7.500% ▼ 0.78% 0.339900 0.284500 202.40K Trade
MAPO/USDT 0.00130590 0.00130410 0.00130590 0.138% ▼ 0.04% 0.00130890 0.00130420 202.25K Trade
ENA/USDT 0.247350 0.246760 0.247730 0.392% ▲ 0.68% 0.247350 0.243940 200.66K Trade
ARPA/USDT 0.011426 0.011304 0.011557 2.189% ▼ 2.71% 0.011744 0.011363 198.07K Trade
PEOPLE/USDT 0.00871900 0.00871000 0.00874400 0.389% ▼ 0.35% 0.00885800 0.00871100 195.53K Trade
AB/USDT 0.00060100 0.00060000 0.00060100 0.166% ▼ 0.17% 0.00060200 0.00060000 184.17K Trade
GIGGLE/USDT 38.0500 37.9400 38.2800 0.888% ▲ 0.37% 38.5300 37.7000 183.16K Trade
PEPE/USDT 0.00000438 0.00000438 0.00000439 0.164% ▼ 0.30% 0.00000440 0.00000437 182.77K Trade
FF/USDT 0.116090 0.114920 0.117460 2.162% ▲ 0.88% 0.116120 0.114030 180.34K Trade
0G/USDT 0.304200 0.303400 0.304400 0.329% ▼ 0.65% 0.306900 0.303300 180.23K Trade
ACN/USDT 0.00407900 0.00407400 0.00408400 0.245% ▲ 1.14% 0.00408400 0.00403300 180.16K Trade
SUNDOG/USDT 0.00192000 0.00172000 0.00212000 18.868% ▼ 5.42% 0.00204000 0.00187000 178.01K Trade
牛来/USDT 0.077098 0.076892 0.077297 0.524% ▼ 3.44% 0.079964 0.076808 176.80K Trade
PYR/USDT 0.064500 0.057100 0.072000 20.694% ▲ 0.16% 0.068200 0.064300 175.55K Trade
SKY/USDT 0.089158 0.088099 0.090207 2.337% ▼ 1.96% 0.091053 0.088556 171.01K Trade
BLEND/USDT 0.067300 0.066900 0.067700 1.182% ▲ 1.51% 0.067300 0.066300 165.57K Trade
YFI/USDT 2,540.72 2,514.08 2,547.82 1.324% ▲ 0.33% 2,547.90 2,529.60 161.06K Trade
KGST/USDT 0.011503 0.011355 0.011653 2.557% ▲ 0.05% 0.011653 0.011496 160.74K Trade
CC/USDT 0.117400 0.110700 0.124200 10.870% ▼ 0.34% 0.118600 0.117300 155.74K Trade
TT/USDT 0.00008700 0.00008500 0.00009000 5.556% — 0.00008900 0.00008600 154.56K Trade
BASED/USDT 0.061543 0.061308 0.061768 0.745% ▼ 0.48% 0.062048 0.060891 151.17K Trade
HPP/USDT 0.00624100 0.00580100 0.00668100 13.172% ▲ 0.02% 0.00624200 0.00623800 148.96K Trade
BILL/USDT 0.011265 0.011223 0.011330 0.944% ▲ 0.06% 0.011297 0.011245 145.50K Trade
ANSEM/USDT 0.153090 0.152760 0.153430 0.437% ▼ 0.94% 0.154770 0.153090 144.61K Trade
AVNT/USDT 0.134900 0.134000 0.135800 1.325% ▲ 1.43% 0.134900 0.131500 144.12K Trade
BLAST/USDT 0.00012200 0.00011500 0.00013000 11.538% ▼ 3.17% 0.00012700 0.00011300 143.77K Trade
KCT/USDT 0.00063700 0.00063540 0.00064430 1.381% ▼ 0.93% 0.00064300 0.00063600 143.42K Trade
O/USDT 0.503800 0.503100 0.505000 0.376% ▼ 0.06% 0.504200 0.503500 142.27K Trade
CTR/USDT 0.012391 0.012314 0.012468 1.235% ▲ 0.02% 0.012391 0.012389 139.70K Trade
LAYER/USDT 0.077000 0.076900 0.077100 0.259% — 0.077700 0.077000 139.51K Trade
EDGE/USDT 0.461200 0.454400 0.466700 2.636% ▲ 0.04% 0.468700 0.453900 134.70K Trade
WOJAK/USDT 0.00000006 0.00000006 0.00000006 0.933% ▲ 0.17% 0.00000006 0.00000006 134.11K Trade
GALA/USDT 0.00245700 0.00245100 0.00246500 0.568% ▼ 0.12% 0.00253400 0.00244800 129.61K Trade
CAP/USDT 0.068674 0.067543 0.069791 3.221% ▼ 1.20% 0.070565 0.067572 129.13K Trade
ZAMA/USDT 0.084509 0.083550 0.085314 2.068% ▲ 0.26% 0.085317 0.083647 128.46K Trade
BIO/USDT 0.031540 0.031500 0.032030 1.655% ▼ 0.32% 0.032580 0.031540 127.19K Trade
BERA/USDT 0.235500 0.229900 0.262800 12.519% ▲ 0.51% 0.239000 0.233200 126.84K Trade
SENT/USDT 0.024058 0.024027 0.024128 0.419% ▼ 0.65% 0.024374 0.023648 125.69K Trade
ZBCN/USDT 0.00252020 0.00251130 0.00255190 1.591% ▼ 0.50% 0.00253860 0.00251670 124.90K Trade
NES/USDT 0.148000 0.144600 0.150300 3.792% — 0.149400 0.146100 124.69K Trade
VELODROME/USDT 0.032600 0.031300 0.034000 7.941% — 0.032600 0.032600 124.55K Trade
ETN/USDT 0.00197950 0.00197830 0.00198220 0.197% ▼ 0.97% 0.00200150 0.00197900 116.91K Trade
CHZ/USDT 0.016947 0.016756 0.016949 1.139% ▼ 0.45% 0.017116 0.016947 106.38K Trade
A/USDT 0.101200 0.101000 0.101500 0.493% ▲ 0.20% 0.104000 0.101000 105.47K Trade
FET/USDT 0.248100 0.247800 0.249600 0.721% ▲ 0.53% 0.248700 0.244500 102.34K Trade
CHIP/USDT 0.048806 0.048159 0.049262 2.239% ▼ 1.17% 0.049743 0.048283 101.23K Trade
ERA/USDT 0.068000 0.062900 0.073000 13.836% ▲ 6.08% 0.068700 0.063600 98.49K Trade
SPA/USDT 0.00270800 0.00255200 0.00286400 10.894% ▲ 0.15% 0.00271100 0.00262900 98.10K Trade
CRTS/USDT 0.00006215 0.00006206 0.00006219 0.209% ▼ 0.02% 0.00006228 0.00006205 98.02K Trade
KITE/USDT 0.139860 0.138150 0.141190 2.153% ▼ 0.19% 0.140740 0.138080 97.81K Trade
XPL/USDT 0.093800 0.093300 0.094100 0.850% ▲ 0.43% 0.094400 0.093100 97.01K Trade
ASTER/USDT 0.729400 0.729000 0.729900 0.123% ▼ 0.25% 0.732000 0.728300 95.54K Trade
GRAM/USDT 1.5161 1.5161 1.5282 0.792% ▼ 0.28% 1.5319 1.5071 95.08K Trade
ICX/USDT 0.012600 0.011600 0.013700 15.328% ▲ 0.80% 0.013100 0.011900 93.26K Trade
AI/USDT 0.020800 0.020100 0.021500 6.512% ▲ 0.48% 0.020900 0.020600 92.10K Trade
ALICE/USDT 0.179000 0.176600 0.180700 2.269% ▼ 0.22% 0.179500 0.177300 88.49K Trade
COMP/USDT 24.8800 24.8300 24.9300 0.401% ▲ 0.12% 25.5800 24.8300 87.52K Trade
NODEOPS/USDT 0.00485000 0.00457000 0.00514000 11.089% ▲ 2.97% 0.00488000 0.00470000 84.15K Trade
SWFTC/USDT 0.00314550 0.00301350 0.00316590 4.814% ▲ 0.73% 0.00317590 0.00312090 83.83K Trade
STORJ/USDT 0.030000 0.029100 0.030600 4.902% ▲ 1.35% 0.030000 0.029400 82.12K Trade
KSM/USDT 5.0694 5.0503 5.0997 0.969% ▲ 0.35% 5.0884 5.0518 81.03K Trade
LSK/USDT 0.274900 0.273200 0.276900 1.336% ▼ 1.65% 0.279500 0.272600 77.47K Trade
RIVER/USDT 1.2356 1.2292 1.2421 1.039% ▲ 0.27% 1.2392 1.2323 77.24K Trade
DRIFT/USDT 0.019000 0.018200 0.020100 9.453% — 0.019900 0.018700 74.80K Trade
SD/USDT 0.119000 0.117000 0.121000 3.306% ▲ 0.42% 0.119000 0.118400 71.68K Trade
MAGIC/USDT 0.061400 0.061400 0.062000 0.968% ▼ 0.97% 0.062000 0.061100 70.98K Trade
CYBER/USDT 0.318700 0.316000 0.321500 1.711% ▼ 0.99% 0.340300 0.318700 70.90K Trade
SHIB/USDT 0.00000588 0.00000587 0.00000589 0.340% ▲ 0.17% 0.00000588 0.00000586 70.23K Trade
PROPY/USDT 0.342100 0.304300 0.380000 19.921% ▲ 2.03% 0.342300 0.335200 68.04K Trade
HIPPO/USDT 0.00013000 0.00012700 0.00013400 5.224% — 0.00013000 0.00013000 67.55K Trade
MPLX/USDT 0.059200 0.057500 0.061000 5.738% ▲ 1.37% 0.059300 0.058400 67.17K Trade
ORBS/USDT 0.00713800 0.00688800 0.00738800 6.768% ▼ 0.01% 0.00730400 0.00713400 66.98K Trade
WLD/USDT 0.561000 0.560000 0.562000 0.356% ▼ 0.88% 0.566000 0.561000 64.48K Trade
NAKA/USDT 0.132900 0.132700 0.133800 0.822% ▼ 0.82% 0.134800 0.132800 64.33K Trade
TLOS/USDT 0.018420 0.018400 0.018450 0.271% — 0.018440 0.018370 62.72K Trade
LMWR/USDT 0.010349 0.010341 0.010354 0.126% ▼ 1.17% 0.010471 0.010292 62.72K Trade
IMX/USDT 0.182200 0.180400 0.186600 3.323% ▲ 0.39% 0.182200 0.180400 62.65K Trade
RONIN/USDT 0.061600 0.059400 0.064100 7.332% ▼ 0.48% 0.061900 0.061600 61.13K Trade
CETUS/USDT 0.028300 0.028000 0.028900 3.114% ▲ 1.07% 0.028400 0.027900 60.81K Trade
XVG/USDT 0.00311000 0.00308000 0.00314000 1.911% ▲ 0.26% 0.00311000 0.00309600 58.99K Trade
MANA/USDT 0.104900 0.105000 0.105700 0.662% ▲ 3.45% 0.106000 0.101100 57.71K Trade
币安人生/USDT 0.512100 0.509800 0.514500 0.914% ▲ 0.93% 0.513200 0.507400 51.56K Trade
MORPHO/USDT 2.6690 2.6520 2.6911 1.453% ▲ 0.32% 2.6714 2.6565 50.19K Trade
BAND/USDT 0.235300 0.229100 0.235800 2.841% ▲ 2.84% 0.239900 0.227100 48.09K Trade
WMTX/USDT 0.025700 0.022800 0.028600 20.280% ▲ 6.20% 0.026100 0.024100 47.32K Trade
ARKM/USDT 0.131300 0.131100 0.132900 1.354% ▼ 0.38% 0.132100 0.130900 46.51K Trade
HAEDAL/USDT 0.020810 0.018770 0.020820 9.846% ▲ 2.31% 0.020990 0.020340 46.40K Trade
SYRUP/USDT 0.247100 0.246500 0.247500 0.404% ▲ 0.24% 0.247200 0.244800 46.27K Trade
DUSK/USDT 0.082900 0.082700 0.083200 0.601% ▼ 1.07% 0.083800 0.082800 45.38K Trade
ENS/USDT 6.7776 6.7247 6.8895 2.392% ▼ 0.33% 6.8099 6.7200 44.76K Trade
JASMY/USDT 0.00523200 0.00522200 0.00524200 0.382% ▲ 0.56% 0.00524000 0.00520300 44.60K Trade
XCH/USDT 1.5927 1.5701 1.6152 2.792% ▲ 0.57% 1.5937 1.5778 43.08K Trade
BMT/USDT 0.019280 0.018930 0.020370 7.069% ▼ 0.72% 0.019430 0.019250 40.01K Trade
CFG/USDT 0.152600 0.151900 0.152800 0.589% ▼ 0.52% 0.153500 0.152600 39.54K Trade
AUDIO/USDT 0.016900 0.016300 0.018000 9.444% ▼ 1.74% 0.017500 0.016900 39.50K Trade
TLM/USDT 0.00152300 0.00152400 0.00152700 0.196% ▼ 0.72% 0.00153600 0.00151800 38.21K Trade
BREV/USDT 0.087500 0.087100 0.088600 1.693% ▼ 8.28% 0.095400 0.087100 37.67K Trade
ELA/USDT 0.394100 0.388600 0.395800 1.819% — 0.394100 0.394100 36.44K Trade
BICO/USDT 0.020700 0.020800 0.020900 0.478% ▲ 0.49% 0.021000 0.020600 35.91K Trade
AIXBT/USDT 0.022700 0.022600 0.022800 0.877% ▼ 0.44% 0.022800 0.022600 34.84K Trade
SNX/USDT 0.247600 0.244700 0.251400 2.665% ▼ 0.24% 0.249000 0.247500 34.49K Trade
ANKR/USDT 0.00490000 0.00485100 0.00494100 1.821% — 0.00491900 0.00489100 34.31K Trade
MCRT/USDT 0.00013600 0.00013550 0.00013660 0.805% ▼ 0.73% 0.00013700 0.00013580 33.84K Trade
PIXEL/USDT 0.00609000 0.00608000 0.00615000 1.138% — 0.00610000 0.00607000 33.21K Trade
SC/USDT 0.00099400 0.00098600 0.00101800 3.143% ▼ 0.30% 0.00099800 0.00099200 32.20K Trade
EUL/USDT 1.4454 1.4309 1.4476 1.154% ▼ 0.33% 1.4502 1.4439 31.56K Trade
FLUX/USDT 0.081500 0.081400 0.083000 1.928% ▲ 1.24% 0.082300 0.079700 31.24K Trade
RENDER/USDT 1.9966 1.9809 2.0071 1.305% ▲ 0.39% 2.0081 1.9771 30.74K Trade
BANANA/USDT 3.9981 3.9818 4.0151 0.829% ▼ 0.36% 4.0147 3.9923 30.10K Trade
AO/USDT 3.4733 3.3684 3.5789 5.882% ▼ 0.02% 3.4740 3.4731 29.66K Trade
MEGA/USDT 0.048500 0.048400 0.049000 1.224% ▼ 2.41% 0.049800 0.048500 28.67K Trade
AWE/USDT 0.066650 0.066550 0.066890 0.508% ▼ 0.40% 0.066940 0.066640 28.36K Trade
BANANAS31/USDT 0.00743900 0.00740900 0.00744300 0.457% ▼ 0.80% 0.00750600 0.00741700 28.21K Trade
SAHARA/USDT 0.00916000 0.00913000 0.00917000 0.436% — 0.00920000 0.00913000 27.99K Trade
ID/USDT 0.036900 0.036800 0.037000 0.541% ▼ 0.27% 0.037000 0.036900 27.95K Trade
TUT/USDT 0.024670 0.024493 0.024782 1.166% ▼ 0.70% 0.024856 0.024670 26.98K Trade
USAT/USDT 0.999200 0.999100 0.999400 0.030% ▲ 0.01% 0.999200 0.999100 26.60K Trade
MET/USDT 0.289400 0.290200 0.293900 1.259% ▼ 0.34% 0.291300 0.288900 26.28K Trade
ONT/USDT 0.060800 0.060700 0.060900 0.328% ▲ 0.33% 0.061400 0.060400 26.26K Trade
ICP/USDT 3.4400 3.4300 3.4600 0.867% ▼ 0.86% 3.4700 3.4200 26.06K Trade
AEVO/USDT 0.025800 0.025600 0.026100 1.916% ▼ 1.90% 0.026300 0.025700 25.46K Trade
INIT/USDT 0.113400 0.112700 0.113300 0.530% ▲ 1.07% 0.113800 0.111400 25.24K Trade
ZEUS/USDT 0.00231300 0.00200800 0.00261900 23.330% ▼ 0.13% 0.00232200 0.00231300 25.09K Trade
ZRO/USDT 2.0800 2.0658 2.0934 1.318% ▲ 2.14% 2.0965 2.0292 24.83K Trade
GTAI/USDT 0.00520000 0.00519000 0.00520000 0.192% ▼ 0.38% 0.00525000 0.00519000 24.60K Trade
ALLO/USDT 0.254800 0.253600 0.256600 1.169% ▼ 2.08% 0.260200 0.253500 24.58K Trade
COTI/USDT 0.014000 0.013900 0.014100 1.418% ▼ 1.41% 0.014200 0.014000 23.80K Trade
NEWT/USDT 0.051000 0.050000 0.050600 1.186% ▲ 1.19% 0.051000 0.050100 23.70K Trade
ZIG/USDT 0.054103 0.051520 0.056700 9.136% ▼ 0.01% 0.054120 0.054094 23.40K Trade
PROS/USDT 0.775500 0.692100 0.860000 19.523% — 0.776300 0.775500 23.12K Trade
BNT/USDT 0.346300 0.343100 0.349100 1.719% ▼ 0.40% 0.348100 0.345100 22.54K Trade
AURORA/USDT 0.065060 0.063350 0.067110 5.603% ▲ 3.01% 0.065060 0.063160 20.81K Trade
ASTR/USDT 0.00747500 0.00745200 0.00760000 1.947% ▼ 0.05% 0.00750400 0.00745000 20.44K Trade
OPN/USDT 0.057500 0.057500 0.059400 3.199% ▲ 0.88% 0.058500 0.057000 20.15K Trade
OGN/USDT 0.021800 0.021300 0.021900 2.740% ▼ 1.36% 0.022200 0.021500 19.99K Trade
STEEM/USDT 0.062300 0.062100 0.062500 0.640% ▼ 0.16% 0.062600 0.062300 19.00K Trade
AUCTION/USDT 3.7774 3.7494 3.9941 6.127% ▲ 0.07% 3.8015 3.7636 18.96K Trade
ROBO/USDT 0.00846100 0.00845300 0.00855400 1.181% ▲ 0.04% 0.00847300 0.00830200 18.76K Trade
LISTA/USDT 0.083900 0.083800 0.084100 0.357% ▼ 0.71% 0.084500 0.083900 18.53K Trade
PNUT/USDT 0.053800 0.053800 0.055000 2.182% ▼ 0.55% 0.054100 0.053800 16.28K Trade
ALT/USDT 0.00780000 0.00776000 0.00780000 0.513% ▼ 0.38% 0.00783000 0.00773000 15.87K Trade
AMP/USDT 0.00062600 0.00062400 0.00062900 0.795% ▼ 0.48% 0.00063600 0.00062600 15.82K Trade
MIRA/USDT 0.051700 0.051400 0.052200 1.533% ▼ 0.19% 0.051900 0.051000 15.01K Trade
SKL/USDT 0.00467500 0.00462900 0.00476900 2.936% ▼ 1.08% 0.00474700 0.00466600 14.95K Trade
MANTA/USDT 0.069000 0.068900 0.069500 0.863% — 0.069100 0.068800 14.93K Trade
LPT/USDT 1.7055 1.6801 1.7302 2.896% ▼ 2.13% 1.7456 1.7055 14.90K Trade
LUNA/USDT 0.050300 0.049800 0.050800 1.969% ▼ 0.59% 0.050600 0.047400 14.53K Trade
IOST/USDT 0.00085100 0.00084800 0.00085400 0.703% ▼ 0.23% 0.00085300 0.00084700 14.52K Trade
NXPC/USDT 0.232000 0.231400 0.233900 1.069% ▼ 0.60% 0.233400 0.232000 14.46K Trade
SYND/USDT 0.00879700 0.00810000 0.00950000 14.737% ▼ 0.05% 0.00880200 0.00879500 13.96K Trade
BIGTIME/USDT 0.00913000 0.00869000 0.011390 23.705% ▲ 1.00% 0.00915000 0.00904000 13.90K Trade
SSV/USDT 3.0902 3.0607 3.1217 1.954% ▼ 0.29% 3.1220 3.0821 13.80K Trade
OPG/USDT 0.134600 0.134400 0.134900 0.371% ▲ 0.60% 0.135000 0.133700 13.63K Trade
DYM/USDT 0.019500 0.019300 0.019700 2.030% ▲ 0.52% 0.019500 0.019400 13.48K Trade
G/USDT 0.00471000 0.00465000 0.00483000 3.727% ▲ 0.64% 0.00471000 0.00467000 13.19K Trade
AGLD/USDT 0.206700 0.205100 0.207800 1.299% — 0.207600 0.206700 12.54K Trade
HOT/USDT 0.00045300 0.00044900 0.00045600 1.535% ▼ 0.22% 0.00045400 0.00045100 12.50K Trade
SPK/USDT 0.024815 0.024488 0.024866 1.520% ▼ 0.74% 0.025141 0.024519 12.49K Trade
GLM/USDT 0.126700 0.124100 0.128900 3.724% ▼ 0.24% 0.127100 0.126000 12.42K Trade
XVS/USDT 3.3472 3.3296 3.4078 2.295% ▼ 1.31% 3.3915 3.3366 12.39K Trade
ME/USDT 0.076600 0.075200 0.077500 2.968% ▲ 1.06% 0.076900 0.075800 12.30K Trade
PUNDIX/USDT 0.120800 0.117800 0.122100 3.522% ▲ 0.75% 0.121000 0.119800 12.09K Trade
MASK/USDT 0.481700 0.481100 0.483600 0.517% ▲ 0.12% 0.484100 0.480800 11.67K Trade
OSMO/USDT 0.035300 0.035200 0.035600 1.124% ▲ 2.92% 0.035300 0.034300 11.66K Trade
ZKC/USDT 0.046800 0.043000 0.051700 16.828% ▲ 1.30% 0.047900 0.046200 11.65K Trade
CUDIS/USDT 0.00120200 0.00100400 0.00140400 28.490% — 0.00120400 0.00120200 11.35K Trade
LINEA/USDT 0.00285800 0.00284200 0.00287200 1.045% ▼ 0.17% 0.00286700 0.00285500 11.26K Trade
CKB/USDT 0.00135200 0.00131800 0.00139100 5.248% ▼ 0.15% 0.00135600 0.00134900 10.92K Trade
BANK/USDT 0.028212 0.028046 0.028554 1.779% ▼ 0.55% 0.028367 0.028212 10.87K Trade
COW/USDT 0.156900 0.155100 0.159000 2.453% — 0.157200 0.156200 10.02K Trade
APT/USDT 0.807600 0.807100 0.810000 0.358% ▼ 0.82% 0.817500 0.807600 9.93K Trade
KERNEL/USDT 0.053700 0.053600 0.054000 0.741% ▼ 0.56% 0.054000 0.053700 9.87K Trade
TREE/USDT 0.046100 0.044900 0.047400 5.274% ▲ 0.88% 0.048500 0.045600 9.83K Trade
PROVE/USDT 0.212900 0.212500 0.213300 0.375% ▼ 0.23% 0.213400 0.212900 9.76K Trade
PORTAL/USDT 0.017640 0.017630 0.017660 0.170% ▼ 0.11% 0.017680 0.017630 9.63K Trade
SHELL/USDT 0.023500 0.023300 0.023700 1.688% ▼ 0.42% 0.023900 0.023400 9.54K Trade
POWR/USDT 0.065400 0.065500 0.065800 0.456% — 0.065400 0.065200 9.47K Trade
QTUM/USDT 0.989800 0.983000 0.986800 0.385% ▲ 0.59% 0.989800 0.984000 9.44K Trade
GUN/USDT 0.00319900 0.00318200 0.00318800 0.188% ▼ 1.39% 0.00324400 0.00319900 9.29K Trade
ZBT/USDT 0.086000 0.085100 0.086200 1.276% ▲ 0.23% 0.086300 0.085400 9.29K Trade
KAVA/USDT 0.068500 0.068600 0.068800 0.291% ▼ 0.15% 0.068600 0.068500 9.21K Trade
T/USDT 0.00548000 0.00546000 0.00550000 0.727% ▼ 0.36% 0.00550000 0.00546000 9.19K Trade
LUNC/USDT 0.00005253 0.00005152 0.00005230 1.491% — 0.00005253 0.00005253 8.94K Trade
ENSO/USDT 0.998900 0.999100 1.0116 1.236% ▼ 0.24% 1.0041 0.994100 8.91K Trade
RSR/USDT 0.00170900 0.00167100 0.00243900 31.488% ▼ 8.56% 0.00205600 0.00170900 8.90K Trade
JOE/USDT 0.040300 0.040100 0.040700 1.474% ▼ 0.49% 0.040500 0.040200 8.68K Trade
C98/USDT 0.016500 0.016400 0.016600 1.205% ▼ 0.60% 0.016700 0.016500 8.26K Trade
NEO/USDT 2.5300 2.5200 2.5400 0.787% ▼ 0.39% 2.5400 2.5300 8.24K Trade
CVC/USDT 0.030600 0.030500 0.030800 0.974% ▲ 0.33% 0.030600 0.030500 7.98K Trade
OBOL/USDT 0.00285600 0.00220000 0.00350900 37.304% ▲ 2.18% 0.00285700 0.00279500 7.81K Trade
XEC/USDT 0.00000899 0.00000848 0.00000899 5.673% ▲ 2.98% 0.00000899 0.00000872 7.77K Trade
FTT/USDT 0.259800 0.259800 0.259900 0.038% — 0.259800 0.259800 7.75K Trade
HOME/USDT 0.00560000 0.00559000 0.00562000 0.534% ▼ 0.36% 0.00563000 0.00560000 7.73K Trade
KNC/USDT 0.141900 0.139100 0.143100 2.795% ▲ 0.07% 0.141900 0.141300 7.59K Trade
FORTH/USDT 0.370000 0.268700 0.470900 42.939% ▲ 8.63% 0.371100 0.340500 7.39K Trade
SOMI/USDT 0.205400 0.204300 0.206600 1.113% ▼ 0.87% 0.207200 0.205400 7.19K Trade
STO/USDT 0.043460 0.039520 0.052000 24.000% ▲ 5.15% 0.043460 0.041330 7.07K Trade
ELIZAOS/USDT 0.00039100 0.00031000 0.00037000 16.216% ▲ 77.73% 0.00066000 0.00022000 6.99K Trade
MANTRA/USDT 0.00443800 0.00443400 0.00444300 0.203% ▲ 0.09% 0.00444100 0.00443400 6.86K Trade
GENIUS/USDT 0.327500 0.326100 0.329700 1.092% ▲ 0.15% 0.327500 0.326900 6.77K Trade
ZRX/USDT 0.126400 0.123500 0.128800 4.115% ▲ 0.72% 0.126400 0.125100 6.53K Trade
RED/USDT 0.171000 0.164800 0.170900 3.569% — 0.171000 0.171000 6.21K Trade
ENJ/USDT 0.033150 0.033260 0.034100 2.463% — 0.033150 0.033150 5.86K Trade
POLYX/USDT 0.041600 0.041400 0.041900 1.193% ▼ 0.48% 0.041800 0.041600 5.75K Trade
SFP/USDT 0.295800 0.292500 0.299600 2.370% ▲ 1.02% 0.296700 0.291300 5.74K Trade
LQTY/USDT 0.233400 0.231300 0.234300 1.280% ▼ 0.38% 0.234300 0.233000 5.66K Trade
GAS/USDT 1.4138 1.4119 1.4159 0.283% ▲ 0.61% 1.4200 1.4052 5.56K Trade
F/USDT 0.00339000 0.00337000 0.00339000 0.590% ▼ 0.29% 0.00340000 0.00339000 5.27K Trade
USDS/USDT 0.996500 0.994000 0.999000 0.501% — 0.996500 0.996400 4.93K Trade
ANIME/USDT 0.00331500 0.00327500 0.00335900 2.501% ▼ 0.81% 0.00334200 0.00331500 4.92K Trade
BARD/USDT 0.136100 0.133600 0.135700 1.548% ▲ 0.37% 0.136300 0.135600 4.52K Trade
SOPH/USDT 0.00379000 0.00378000 0.00515000 26.602% ▲ 0.53% 0.00379000 0.00377000 4.45K Trade
TWT/USDT 0.565100 0.562400 0.569800 1.299% ▼ 0.34% 0.570000 0.564700 4.12K Trade
REQ/USDT 0.058700 0.053600 0.063900 16.119% — 0.058700 0.058700 4.04K Trade
BLUR/USDT 0.020800 0.020700 0.020900 0.957% ▼ 0.48% 0.020900 0.020800 3.69K Trade
RESOLV/USDT 0.018700 0.018700 0.018900 1.058% ▼ 0.53% 0.018800 0.018700 3.48K Trade
USTC/USDT 0.00580000 0.00566000 0.00586000 3.413% ▲ 0.69% 0.00582000 0.00576000 3.41K Trade
MOVE/USDT 0.00970000 0.00950000 0.00990000 4.040% ▼ 2.02% 0.00990000 0.00970000 3.37K Trade
TOWNS/USDT 0.00214900 0.00214100 0.00216100 0.925% ▲ 0.37% 0.00215300 0.00214100 3.35K Trade
XNO/USDT 0.366600 0.360900 0.366400 1.501% ▲ 0.19% 0.366600 0.365900 3.22K Trade
COOKIE/USDT 0.013000 0.012900 0.013100 1.527% — 0.013000 0.013000 3.22K Trade
GNO/USDT 106.7863 91.1118 120.2293 24.218% ▼ 0.41% 107.2227 106.7863 3.18K Trade
BB/USDT 0.00950000 0.00950000 0.00970000 2.062% ▼ 1.04% 0.00960000 0.00950000 2.96K Trade
EUROC/USDT 1.1272 1.1128 1.1416 2.523% ▲ 0.01% 1.1272 1.1271 2.76K Trade
USDE/USDT 0.998000 0.998000 0.998100 0.010% — 0.998000 0.998000 2.08K Trade
FLOW/USDT 0.032082 0.030400 0.033786 10.022% ▼ 0.05% 0.032099 0.032082 1.83K Trade
BAL/USDT 0.110300 0.110100 0.170000 35.235% — 0.110300 0.110300 1.63K Trade
CORE/USDT 0.021533 0.021533 0.021836 1.388% ▼ 0.09% 0.021552 0.021533 1.56K Trade
BOME/USDT 0.00101800 0.00101000 0.00101600 0.591% ▲ 0.30% 0.00101800 0.00101400 1.47K Trade
WOO/USDT 0.013640 0.013250 0.013620 2.717% ▲ 0.07% 0.013640 0.013630 1.43K Trade
HIVE/USDT 0.049500 0.049500 0.056400 12.234% — 0.049500 0.049500 1.31K Trade
MEME/USDT 0.00060700 0.00060600 0.00061100 0.818% ▼ 0.82% 0.00061200 0.00060700 1.19K Trade
U/USDT 0.998800 0.998800 0.998900 0.010% — 0.998800 0.998800 1.13K Trade
FCT2/USDT 0.00987000 0.00987000 0.00988800 0.182% ▼ 0.35% 0.00992300 0.00987000 988.37 Trade
ETHFI/USDT 0.742200 0.740200 0.758900 2.464% ▼ 1.11% 0.750500 0.742200 944.30 Trade
CAT/USDT 0.00000225 0.00000223 0.00000225 0.889% — 0.00000225 0.00000225 913.73 Trade
FLR/USDT 0.00738100 0.00713900 0.00727900 1.923% — 0.00738100 0.00738100 799.06 Trade
SUPER/USDT 0.237300 0.231700 0.239900 3.418% — 0.237300 0.237300 775.83 Trade
SPELL/USDT 0.00009700 0.00009700 0.00009800 1.020% — 0.00009700 0.00009700 743.16 Trade
DATA/USDT 0.215000 0.204100 0.214800 4.981% — 0.215000 0.215000 729.38 Trade
TOP/USDT 0.00006830 0.00006830 0.00006870 0.582% ▼ 0.15% 0.00006840 0.00006830 721.26 Trade
METIS/USDT 3.4023 3.3557 3.4884 3.804% ▼ 0.55% 3.4212 3.4023 718.47 Trade
QUICK/USDT 0.013742 0.00900900 0.017966 49.855% — 0.013742 0.013742 679.31 Trade
SOLV/USDT 0.00420000 0.00422000 0.00424000 0.472% ▼ 0.47% 0.00422000 0.00420000 665.77 Trade
YGG/USDT 0.028000 0.027600 0.028100 1.779% ▲ 0.36% 0.028000 0.027900 495.08 Trade
CTSI/USDT 0.029800 0.024300 0.029800 18.456% — 0.029800 0.029800 452.18 Trade
DODO/USDT 0.018700 0.018600 0.018900 1.587% — 0.018700 0.018700 402.16 Trade
WL/USDT 0.00312000 0.00201000 0.00312000 35.577% — 0.00312000 0.00312000 399.92 Trade
IO/USDT 0.169300 0.168200 0.176500 4.703% — 0.169300 0.169300 395.15 Trade
PAAL/USDT 0.011000 0.00950500 0.011598 18.046% — 0.011000 0.011000 370.78 Trade
PYTH/USDT 0.076000 0.075331 0.078060 3.496% — 0.076000 0.076000 337.28 Trade
PHB/USDT 0.00780000 0.00585300 0.00850000 31.141% — 0.00780000 0.00780000 314.32 Trade
SXT/USDT 0.012178 0.00945200 0.010973 13.861% — 0.012178 0.012178 298.37 Trade
TNSR/USDT 0.038900 0.038800 0.039100 0.767% — 0.038900 0.038900 233.34 Trade
SAFE/USDT 0.115000 0.085300 0.160800 46.953% — 0.115000 0.115000 230.99 Trade
GMT/USDT 0.00904000 0.00876000 0.00899000 2.558% — 0.00904000 0.00904000 214.38 Trade
ACE/USDT 0.055500 0.069600 0.221100 68.521% — 0.055500 0.055500 197.30 Trade
JTO/USDT 0.561400 0.556700 0.561400 0.837% ▲ 0.16% 0.561400 0.560100 178.20 Trade
KAIA/USDT 0.038300 0.040000 0.040400 0.990% — 0.038300 0.038300 84.75 Trade
CAMP/USDT 0.00033700 0.00023900 0.00064900 63.174% — 0.00033700 0.00033700 28.82 Trade
IOTX/USDT 0.00392900 0.00301400 0.00394000 23.503% — 0.00392900 0.00392900 20.00 Trade
NAVX/USDT 0.016800 0.010800 0.016500 34.545% — 0.016800 0.016800 20.00 Trade
W/USDT 0.014300 0.014300 0.015400 7.143% — 0.014300 0.014300 11.53 Trade
MAVIA/USDT 0.034200 0.027100 0.033200 18.373% — 0.034200 0.034200 10.00 Trade
CHR/USDT 0.023507 0.017009 0.026437 35.662% — 0.023507 0.023507 9.34 Trade
WAXP/USDT 0.00608500 0.00602800 0.00612200 1.535% — 0.00608500 0.00608500 4.26 Trade
HFT/USDT 0.00980000 0.00601400 0.00900000 33.178% — 0.00980000 0.00980000 4.00 Trade
SCRT/USDT 0.011900 0.00760000 0.010700 28.972% — 0.011900 0.011900 2.89 Trade
RUNE/USDT 0.796100 0.733800 1.0586 30.682% — 0.796100 0.796100 1.01 Trade
NEIRO/USDT 0.00008647 0.00008565 0.00008729 1.879% — 0.00008647 0.00008647 0.30 Trade
EPT/USDT 0.00030400 0.00030500 0.00060000 49.167% — 0.00030400 0.00030400 0.00 Trade
OG/USDT 2.7503 2.7406 3.0839 11.132% — 2.7503 2.7503 0.00 Trade
PSG/USDT 0.430000 0.430000 0.479000 10.230% — 0.430000 0.430000 0.00 Trade
DEGEN/USDT 0.00073100 0.00080200 0.00109900 27.025% — 0.00073100 0.00073100 0.00 Trade
JUV/USDT 0.338000 0.250200 0.518900 51.783% — 0.338000 0.338000 0.00 Trade
MOLT/USDT 0.00000337 0.00000306 0.00000462 33.766% — 0.00000337 0.00000337 0.00 Trade
VIC/USDT 0.00550000 0.00320000 0.00530000 39.623% — 0.00550000 0.00550000 0.00 Trade
PROM/USDT 6.2822 5.0001 9.3085 46.285% — 6.2822 6.2822 0.00 Trade
ACS/USDT 0.00002100 0.00002600 0.00021000 87.619% — 0.00002100 0.00002100 0.00 Trade
LRC/USDT 0.011000 0.00770000 0.014100 45.390% — 0.011000 0.011000 0.00 Trade
RPL/USDT 1.5000 1.5001 1.8962 20.889% — 1.5000 1.5000 0.00 Trade
WAN/USDT 0.056500 0.056500 0.057600 1.910% — 0.056500 0.056500 0.00 Trade
KRRX/USDT 0.035100 0.029200 0.089800 67.483% — 0.035100 0.035100 0.00 Trade
USDP/USDT 0.982500 0.982500 0.989800 0.738% — 0.982500 0.982500 0.00 Trade
REZ/USDT 0.00419000 0.00400000 0.00438000 8.676% — 0.00419000 0.00419000 0.00 Trade
VERONA/USDT 0.100000 0.100000 0.150000 33.333% — 0.100000 0.100000 0.00 Trade
AVL/USDT 0.017340 0.017800 0.022400 20.536% — 0.017340 0.017340 0.00 Trade
SCA/USDT 0.011260 0.00505800 0.019600 74.194% — 0.011260 0.011260 0.00 Trade
BADGER/USDT 0.291000 0.293000 0.343400 14.677% — 0.291000 0.291000 0.00 Trade
PRCL/USDT 0.00710000 0.00530000 0.00980000 45.918% — 0.00710000 0.00710000 0.00 Trade
ATM/USDT 0.934400 0.935000 1.6123 42.008% — 0.934400 0.934400 0.00 Trade
AVAIL/USDT 0.00387000 0.00192000 0.00291000 34.021% — 0.00387000 0.00387000 0.00 Trade
GAME2/USDT 0.00100000 0.00070100 0.00118000 40.593% — 0.00100000 0.00100000 0.00 Trade
ACX/USDT 0.053100 0.036500 0.079700 54.203% — 0.053100 0.053100 0.00 Trade
ATWO/USDT 0.00022800 0.00015100 0.00034200 55.848% — 0.00022800 0.00022800 0.00 Trade
ES/USDT 0.00112100 0.00071500 0.00102200 30.039% — 0.00112100 0.00112100 0.00 Trade
SAROS/USDT 0.00021540 0.00018600 0.00021300 12.676% — 0.00021540 0.00021540 0.00 Trade
REEF/USDT 0.00005900 0.00002501 0.00005900 57.610% — 0.00005900 0.00005900 0.00 Trade
POND/USDT 0.00132400 0.00132400 0.00200000 33.800% — 0.00132400 0.00132400 0.00 Trade
SYN/USDT 0.183200 0.099800 0.257300 61.213% — 0.183200 0.183200 0.00 Trade
IR/USDT 0.00540000 0.00400000 0.00990000 59.596% — 0.00540000 0.00540000 0.00 Trade
LAT/USDT 0.00047100 0.00047100 0.00134800 65.059% — 0.00047100 0.00047100 0.00 Trade
1 coppie Vol. 24h 436.41K USDD ≈ $436.41K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDD 85,345.93 85,135.03 85,556.05 0.492% ▼ 0.11% 85,457.06 85,186.12 436.20K Trade
7 coppie Vol. 24h 0.22 BTC ≈ $18.36K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
LTC/BTC 0.00083000 0.00082800 0.00083100 0.361% ▲ 0.97% 0.00083000 0.00082000 0.09 Trade
SOL/BTC 0.00140529 0.00139536 0.00140530 0.707% — 0.00140529 0.00140529 0.06 Trade
ADA/BTC 0.00000310 0.00000310 0.00000313 0.958% — 0.00000310 0.00000310 0.03 Trade
TRX/BTC 0.00000395 0.00000392 0.00000395 0.651% ▲ 0.26% 0.00000395 0.00000394 0.02 Trade
ETH/BTC 0.031669 0.031473 0.031669 0.619% — 0.031669 0.031669 0.01 Trade
XRP/BTC 0.00001761 0.00001745 0.00001765 1.139% — 0.00001761 0.00001761 0.01 Trade
DOGE/BTC 0.00000110 0.00000110 0.00000112 1.718% — 0.00000110 0.00000110 0.01 Trade
3 coppie Vol. 24h 5.07K USDC ≈ $5.07K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 85,447.68 84,860.38 85,447.66 0.687% — 85,447.68 85,447.68 3.66K Trade
ETH/USDC 2,688.99 2,694.25 2,702.83 0.317% — 2,688.99 2,688.99 1.22K Trade
U/USDC 0.999100 0.999100 0.999700 0.060% — 0.999100 0.999100 185.68 Trade
1 coppie Vol. 24h 324.59K KGST ≈ $3.73K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TRX/KGST 29.6441 29.3211 29.9690 2.162% ▼ 0.00% 29.6463 29.6431 324.59K Trade
3 coppie Vol. 24h 0.09 ETH ≈ $250.46
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TRX/ETH 0.00012525 0.00012447 0.00012524 0.615% ▲ 0.52% 0.00012525 0.00012460 0.09 Trade
WEETH/ETH 1.1021 0.110900 3.3999 96.738% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 0.00 Trade