ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Htx

HTX (in precedenza Huobi) è un exchange di criptovalute fondato nel 2013 in Cina, con sede oggi registrata alle Seychelles dopo il trasferimento seguito ai cambiamenti normativi cinesi. Offre trading spot, futures e a margine, ed è tra le piattaforme storiche del settore, operativa in oltre 160 paesi. Ha assunto il nome attuale nel 2023, in occasione del decimo anniversario dalla fondazione.

Maker 0.2000%
Taker 0.2000%
6 Mercati
609 Coppie
Sito Web Registrati

Mercati Live

6 mercati · 609 coppie
7 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
LTC/BTC 0.00066200 0.00066200 0.00066300 0.151% ▲ 0.30% 0.00066700 0.00063900 3.65 Trade
XRP/BTC 0.00001809 0.00001809 0.00001822 0.746% ▲ 3.90% 0.00001843 0.00001683 1.17 Trade
TRX/BTC 0.00000443 0.00000439 0.00000443 0.988% ▼ 5.81% 0.00000471 0.00000429 0.73 Trade
ETH/BTC 0.030935 0.030757 0.031070 1.007% ▼ 4.03% 0.032490 0.030687 0.54 Trade
SOL/BTC 0.00117408 0.00117463 0.00119113 1.385% ▼ 2.26% 0.00120651 0.00116670 0.47 Trade
ADA/BTC 0.00000282 0.00000280 0.00000282 0.709% ▲ 3.30% 0.00000282 0.00000268 0.11 Trade
DOGE/BTC 0.00000111 0.00000108 0.00000111 2.241% ▼ 0.87% 0.00000114 0.00000107 0.04 Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TRX/ETH 0.00014248 0.00014189 0.00014297 0.755% ▼ 2.42% 0.00014713 0.00013936 0.96 Trade
WEETH/ETH 1.1021 0.110600 3.6149 96.940% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 1.0000 1.0001 0.010% — 1.0000 1.0000 0.00 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TRX/KGST 29.7567 29.6433 29.8696 0.758% ▲ 0.57% 30.0800 29.4174 5.44M Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 77,738.05 76,453.19 77,589.72 1.465% ▲ 6.72% 79,420.00 71,813.53 63.31K Trade
ETH/USDC 2,408.04 2,377.47 2,386.83 0.392% ▲ 4.08% 2,469.23 2,313.72 17.09K Trade
U/USDC 0.999300 0.999100 1.0000 0.090% ▼ 0.08% 1.0011 0.999300 15.29K Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDD 76,957.39 76,771.97 77,143.16 0.481% ▲ 6.34% 79,136.38 72,323.90 383.73K Trade
594 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 76,961.93 76,951.85 76,954.77 0.004% ▲ 6.23% 79,488.68 72,198.91 310.33M Trade
ETH/USDT 2,382.28 2,381.74 2,381.75 0.000% ▲ 2.50% 2,447.82 2,305.26 140.12M Trade
SOL/USDT 91.3809 91.2535 91.3380 0.093% ▲ 4.66% 93.3717 86.5291 57.48M Trade
USDD/USDT 1.0000 0.999990 1.0000 0.001% ▼ 0.00% 1.0001 0.999990 21.08M Trade
TRX/USDT 0.339693 0.339678 0.339756 0.023% ▲ 0.29% 0.341922 0.337096 17.82M Trade
XRP/USDT 1.3933 1.3931 1.3947 0.118% ▲ 11.02% 1.4274 1.2206 17.36M Trade
LINK/USDT 11.4189 11.4114 11.4229 0.101% ▲ 6.59% 11.8526 10.5018 10.77M Trade
DOGE/USDT 0.084048 0.083775 0.083829 0.064% ▲ 5.02% 0.085750 0.078989 8.16M Trade
ASTER/USDT 0.726400 0.726000 0.729200 0.439% ▲ 8.18% 0.745200 0.646000 7.40M Trade
SUN/USDT 0.017613 0.017595 0.017638 0.244% ▲ 2.22% 0.017641 0.017225 7.25M Trade
RAIN/USDT 0.014547 0.014537 0.014558 0.144% ▲ 4.44% 0.014683 0.013863 7.13M Trade
LTC/USDT 51.0000 50.9600 51.0400 0.157% ▲ 6.32% 51.4200 47.6200 6.59M Trade
BNB/USDT 677.7300 676.9900 677.6300 0.094% ▲ 3.88% 686.1000 640.9100 6.41M Trade
XMR/USDT 413.8300 413.6100 414.0200 0.099% ▼ 1.32% 424.8400 406.7900 5.91M Trade
SUI/USDT 0.798500 0.798400 0.798600 0.025% ▲ 7.95% 0.813000 0.721700 5.76M Trade
USDC/USDT 1.0004 1.0004 1.0005 0.010% ▲ 0.01% 1.0008 0.999200 5.51M Trade
AETHUSDT/USDT 1.0000 1.0000 1.0002 0.020% ▼ 0.02% 1.0003 0.960300 5.41M Trade
APEPE/USDT 0.00000111 0.00000111 0.00000111 0.036% ▲ 8.42% 0.00000111 0.00000102 5.41M Trade
HYPE/USDT 76.7117 76.5877 76.8348 0.322% ▲ 4.72% 77.6583 71.5065 5.25M Trade
DASH/USDT 35.0400 35.0400 35.1200 0.228% ▲ 7.92% 35.4500 32.2600 5.11M Trade
JST/USDT 0.105884 0.105884 0.105895 0.010% ▼ 0.24% 0.107458 0.104970 4.79M Trade
GOMINING/USDT 0.321600 0.321430 0.321790 0.112% ▲ 5.55% 0.332930 0.304140 4.59M Trade
PEOPLE/USDT 0.011857 0.011840 0.011875 0.295% ▲ 27.15% 0.013050 0.00922200 4.48M Trade
HTX/USDT 0.00000177 0.00000177 0.00000177 0.113% ▲ 2.50% 0.00000177 0.00000172 3.73M Trade
FLOKI/USDT 0.00002606 0.00002598 0.00002617 0.726% ▲ 13.16% 0.00002635 0.00002286 3.08M Trade
ADA/USDT 0.216046 0.216141 0.216421 0.129% ▲ 9.64% 0.217850 0.193197 3.04M Trade
HBAR/USDT 0.076901 0.076871 0.077087 0.280% ▲ 4.43% 0.078447 0.071361 2.87M Trade
XPL/USDT 0.103600 0.103300 0.104400 1.054% ▲ 17.73% 0.106900 0.085200 2.80M Trade
ONT/USDT 0.048100 0.047600 0.048500 1.856% ▲ 12.91% 0.063700 0.042200 2.70M Trade
CAKE/USDT 1.7179 1.7104 1.7252 0.858% ▲ 5.50% 1.7292 1.6152 2.70M Trade
BTW/USDT 0.459402 0.458923 0.460401 0.321% ▲ 16.99% 0.521661 0.384830 2.52M Trade
VIRTUAL/USDT 0.711700 0.711500 0.712200 0.098% ▲ 11.74% 0.717600 0.625800 2.45M Trade
CRV/USDT 0.319000 0.318900 0.319800 0.281% ▲ 18.94% 0.332000 0.265000 2.36M Trade
THETA/USDT 0.180400 0.180300 0.180600 0.166% ▲ 12.68% 0.184000 0.158700 2.27M Trade
XAUT/USDT 4,564.03 4,564.02 4,564.74 0.016% ▲ 1.45% 4,583.53 4,488.48 2.25M Trade
XDC/USDT 0.029343 0.029314 0.029374 0.204% ▲ 5.60% 0.029599 0.027788 2.21M Trade
GALA/USDT 0.00201200 0.00200700 0.00201200 0.249% ▲ 25.36% 0.00203100 0.00151400 1.98M Trade
OSMO/USDT 0.037600 0.036700 0.038500 4.675% ▲ 16.05% 0.048500 0.028700 1.97M Trade
FIL/USDT 0.783700 0.781800 0.785100 0.420% ▲ 8.41% 0.786100 0.715400 1.95M Trade
POL/USDT 0.089500 0.089200 0.089800 0.668% ▲ 8.88% 0.092900 0.079200 1.92M Trade
牛来/USDT 0.061784 0.061418 0.062150 1.178% ▲ 5.91% 0.076908 0.052434 1.92M Trade
GAS/USDT 1.1533 1.1363 1.1527 1.423% ▲ 10.15% 1.2314 1.0299 1.89M Trade
BABY/USDT 0.011973 0.011899 0.012062 1.351% ▲ 6.12% 0.012837 0.011045 1.87M Trade
ORCA/USDT 1.2289 1.2234 1.2345 0.899% ▲ 8.07% 1.2350 1.1320 1.83M Trade
MANTRA/USDT 0.00477700 0.00472100 0.00483400 2.338% ▼ 7.26% 0.00528900 0.00408000 1.80M Trade
ULTIMA/USDT 2,293.77 2,285.68 2,301.80 0.700% ▼ 1.79% 2,340.33 2,249.19 1.79M Trade
ZBCN/USDT 0.00210760 0.00210580 0.00210950 0.175% ▲ 17.98% 0.00210770 0.00176900 1.76M Trade
KYO/USDT 0.016390 0.016240 0.016390 0.915% ▲ 0.55% 0.016640 0.015980 1.72M Trade
PNUT/USDT 0.054300 0.053900 0.054400 0.919% ▲ 3.43% 0.056000 0.050700 1.56M Trade
SSV/USDT 2.7990 2.7701 2.8255 1.961% ▲ 9.85% 3.3750 2.2495 1.52M Trade
NEO/USDT 2.1200 2.1100 2.1400 1.402% ▲ 13.37% 2.1300 1.8600 1.49M Trade
SPK/USDT 0.017603 0.017576 0.017630 0.306% ▲ 20.33% 0.019686 0.014548 1.49M Trade
PYUSD/USDT 0.999900 0.999800 1.0001 0.030% ▼ 0.01% 1.0001 0.999500 1.48M Trade
WIF/USDT 0.185000 0.185100 0.185200 0.054% ▲ 16.65% 0.189400 0.157300 1.44M Trade
ZIG/USDT 0.040364 0.040364 0.040500 0.336% ▼ 2.57% 0.045000 0.040193 1.38M Trade
AVAX/USDT 7.5717 7.5727 7.5746 0.025% ▲ 7.21% 7.6956 7.0483 1.33M Trade
BCH/USDT 274.3000 273.9100 274.6000 0.251% ▲ 23.50% 274.7000 219.8800 1.27M Trade
MASK/USDT 0.429800 0.428700 0.430000 0.302% ▲ 11.55% 0.430600 0.382400 1.26M Trade
FLUX/USDT 0.044800 0.044000 0.045800 3.930% ▲ 1.13% 0.050500 0.041100 1.26M Trade
AO/USDT 1.7323 1.7117 1.7529 2.350% ▲ 10.78% 1.7529 1.5636 1.25M Trade
FARTCOIN/USDT 0.188420 0.188100 0.188730 0.334% ▲ 15.72% 0.189360 0.161100 1.24M Trade
LDO/USDT 0.361900 0.361700 0.364900 0.877% ▲ 6.38% 0.369000 0.330600 1.22M Trade
DOS/USDT 0.248500 0.248500 0.248600 0.040% ▲ 2.60% 0.250400 0.229100 1.18M Trade
ZAMA/USDT 0.048213 0.048060 0.048364 0.629% ▲ 5.19% 0.048346 0.044903 1.18M Trade
NFT/USDT 0.00000028 0.00000028 0.00000028 0.108% ▲ 0.43% 0.00000028 0.00000027 1.14M Trade
BERA/USDT 0.198000 0.181000 0.198900 8.999% ▲ 20.58% 0.205800 0.162100 1.14M Trade
TURBO/USDT 0.00104222 0.00103702 0.00104735 0.986% ▲ 15.20% 0.00111335 0.00088529 1.14M Trade
ZEC/USDT 581.7300 580.1700 583.3000 0.537% ▲ 9.65% 590.0000 528.9100 1.11M Trade
MANTA/USDT 0.061400 0.061300 0.061700 0.648% ▲ 4.07% 0.061900 0.058500 1.09M Trade
UNI/USDT 3.9217 3.9054 3.9363 0.785% ▲ 6.02% 4.0602 3.6707 1.06M Trade
SAND/USDT 0.047658 0.047347 0.047969 1.297% ▲ 11.74% 0.048062 0.042044 1.05M Trade
DYDX/USDT 0.120600 0.120500 0.121100 0.495% ▲ 6.54% 0.123600 0.112000 1.04M Trade
ONDO/USDT 0.384674 0.384331 0.385224 0.232% ▲ 7.79% 0.385964 0.346830 1.03M Trade
ETC/USDT 7.4052 7.3967 7.4137 0.229% ▲ 7.93% 7.5000 6.7922 1.01M Trade
CKB/USDT 0.00096200 0.00096100 0.00097000 0.928% ▲ 7.97% 0.00097600 0.00087400 997.60K Trade
WIN/USDT 0.00003501 0.00003500 0.00003508 0.228% ▲ 10.72% 0.00003512 0.00003090 993.16K Trade
MBL/USDT 0.00113300 0.00113300 0.00113400 0.088% ▲ 86.35% 0.00280000 0.00054900 991.12K Trade
BTT/USDT 0.00000029 0.00000029 0.00000029 0.034% ▲ 5.62% 0.00000030 0.00000028 981.53K Trade
WLD/USDT 0.399000 0.398000 0.400000 0.500% ▲ 10.22% 0.403000 0.361000 970.26K Trade
QTUM/USDT 0.840900 0.834400 0.848000 1.604% ▲ 8.77% 0.846600 0.762100 967.65K Trade
XCH/USDT 1.5125 1.5083 1.5168 0.560% ▲ 4.17% 1.5563 1.4145 959.93K Trade
NEAR/USDT 1.8834 1.8749 1.8920 0.904% ▲ 8.59% 1.9436 1.6594 957.15K Trade
KITE/USDT 0.085570 0.076370 0.094890 19.517% ▲ 0.09% 0.091820 0.076360 951.60K Trade
TRB/USDT 17.0197 16.8662 17.1739 1.792% ▲ 16.88% 17.1146 14.3395 945.54K Trade
KSM/USDT 3.4049 3.3192 3.4487 3.755% ▲ 9.89% 3.4818 3.0770 944.40K Trade
CELO/USDT 0.072800 0.072700 0.073000 0.411% ▲ 13.75% 0.073200 0.062600 936.61K Trade
FRAX/USDT 0.319800 0.313700 0.320500 2.122% ▲ 7.50% 0.347700 0.274500 928.58K Trade
XLM/USDT 0.190478 0.190292 0.190695 0.211% ▲ 4.48% 0.203081 0.177045 908.24K Trade
SNX/USDT 0.234800 0.235100 0.235600 0.212% ▲ 10.81% 0.242200 0.208700 899.44K Trade
POWR/USDT 0.041700 0.040900 0.042400 3.538% ▲ 4.25% 0.044700 0.037100 878.50K Trade
COOKIE/USDT 0.012000 0.011900 0.012500 4.800% ▲ 6.19% 0.013900 0.010800 875.35K Trade
ASTR/USDT 0.00532300 0.00524300 0.00540600 3.015% ▲ 8.43% 0.00595000 0.00477000 863.50K Trade
SAGA/USDT 0.015480 0.015300 0.015670 2.361% ▲ 9.87% 0.016000 0.013670 858.57K Trade
CFX/USDT 0.048870 0.048790 0.048940 0.306% ▲ 9.45% 0.051340 0.044060 858.26K Trade
AVA/USDT 0.201300 0.201400 0.204300 1.419% ▲ 7.13% 0.204500 0.184600 857.60K Trade
SCR/USDT 0.024600 0.023700 0.024700 4.049% ▲ 16.04% 0.025400 0.020600 847.10K Trade
USAT/USDT 0.999100 0.999000 0.999300 0.030% ▼ 0.02% 0.999500 0.998800 845.74K Trade
FUN/USDT 0.00497300 0.00497300 0.00498600 0.261% ▼ 0.48% 0.00502300 0.00493100 841.05K Trade
TORN/USDT 6.4289 5.9107 6.6000 10.444% ▲ 8.13% 6.8916 5.7263 836.59K Trade
U/USDT 0.999900 0.999800 1.0000 0.020% ▲ 0.02% 1.0000 0.999300 834.59K Trade
CA/USDT 0.221020 0.220918 0.221094 0.080% ▲ 0.07% 0.223742 0.220030 830.98K Trade
KERNEL/USDT 0.041000 0.038500 0.046500 17.204% ▼ 7.45% 0.047700 0.035300 830.86K Trade
币安人生/USDT 0.512000 0.511600 0.512400 0.156% ▲ 8.94% 0.563600 0.462300 821.74K Trade
CVX/USDT 1.8132 1.7904 1.8360 2.484% ▲ 8.75% 1.8546 1.6174 807.32K Trade
TIA/USDT 0.379400 0.375300 0.383500 2.138% ▲ 11.62% 0.384800 0.328800 805.36K Trade
ZKC/USDT 0.042800 0.042700 0.042900 0.466% ▲ 8.91% 0.043300 0.039200 794.19K Trade
BSV/USDT 17.4613 17.3537 17.5685 1.223% ▲ 9.09% 17.7551 15.6131 793.85K Trade
SUSHI/USDT 0.196700 0.196300 0.198900 1.307% ▲ 10.88% 0.199000 0.176100 792.47K Trade
OG/USDT 2.7296 2.7000 2.7588 2.131% ▲ 4.31% 2.7670 2.5424 784.79K Trade
OP/USDT 0.102800 0.102600 0.103100 0.485% ▲ 8.10% 0.103700 0.092900 781.57K Trade
LAYER/USDT 0.070500 0.069900 0.071100 1.688% ▲ 9.47% 0.070800 0.064100 772.53K Trade
AI/USDT 0.019100 0.018000 0.019200 6.250% ▲ 7.30% 0.019500 0.017600 767.03K Trade
CHECK/USDT 0.013550 0.013450 0.013650 1.465% ▲ 2.96% 0.016170 0.012890 761.75K Trade
FF/USDT 0.071650 0.071570 0.071740 0.237% ▲ 11.41% 0.072880 0.061490 748.05K Trade
POLYX/USDT 0.035200 0.035100 0.035300 0.567% ▲ 11.39% 0.035800 0.031500 744.53K Trade
ENA/USDT 0.146330 0.137510 0.146850 6.360% ▲ 43.32% 0.147990 0.100770 715.67K Trade
ME/USDT 0.071400 0.069600 0.073300 5.048% ▲ 14.61% 0.076200 0.062100 715.24K Trade
NEXO/USDT 0.848700 0.846000 0.851400 0.634% ▲ 10.98% 0.921000 0.758100 714.87K Trade
NOM/USDT 0.00195100 0.00193600 0.00196800 1.626% ▲ 13.10% 0.00211400 0.00168400 711.61K Trade
JUV/USDT 0.313800 0.292100 0.327800 10.891% ▲ 2.62% 0.319500 0.292200 710.04K Trade
REQ/USDT 0.055900 0.054200 0.060000 9.667% ▲ 5.67% 0.056100 0.052100 692.70K Trade
JASMY/USDT 0.00443200 0.00438000 0.00443100 1.151% ▲ 15.78% 0.00445400 0.00378300 690.14K Trade
ATM/USDT 1.4060 1.3371 1.4747 9.331% ▲ 4.19% 1.4484 1.3495 688.02K Trade
IOST/USDT 0.00059600 0.00059000 0.00060200 1.993% ▲ 5.11% 0.00059900 0.00055600 687.96K Trade
CLANKER/USDT 13.6038 13.3680 13.8381 3.397% ▲ 5.13% 13.9963 12.6648 682.98K Trade
ANKR/USDT 0.00386200 0.00368200 0.00404100 8.884% ▲ 5.17% 0.00404400 0.00352400 671.46K Trade
GRT/USDT 0.016152 0.016140 0.016165 0.155% ▲ 9.58% 0.018261 0.014615 668.77K Trade
AGLD/USDT 0.173100 0.169400 0.176900 4.240% ▲ 6.85% 0.177800 0.159800 668.57K Trade
MAGIC/USDT 0.047700 0.045800 0.062000 26.129% ▲ 9.15% 0.047800 0.042700 666.38K Trade
PHA/USDT 0.025455 0.025299 0.025595 1.156% ▲ 9.09% 0.025854 0.023170 665.91K Trade
1INCH/USDT 0.091557 0.091353 0.091766 0.450% ▲ 4.39% 0.092297 0.087147 664.45K Trade
KGST/USDT 0.011387 0.011386 0.011421 0.306% ▼ 0.16% 0.011484 0.011367 657.80K Trade
STEEM/USDT 0.041900 0.041700 0.041900 0.477% ▲ 9.40% 0.042000 0.038100 650.26K Trade
ONE/USDT 0.00074200 0.00073400 0.00075000 2.133% ▲ 0.82% 0.00075000 0.00073200 636.27K Trade
ZEN/USDT 4.8359 4.8207 4.8510 0.625% ▲ 13.23% 4.8941 4.2706 631.17K Trade
ZETA/USDT 0.033000 0.032900 0.033200 0.904% ▲ 9.27% 0.034800 0.029900 630.73K Trade
MORPHO/USDT 2.4118 2.4039 2.4198 0.657% ▲ 2.87% 2.4865 2.2402 630.07K Trade
BB/USDT 0.010700 0.010500 0.011000 4.545% ▲ 15.05% 0.013000 0.00890000 629.99K Trade
AXS/USDT 1.0144 1.0052 1.0232 1.759% ▲ 8.01% 1.2136 0.900500 613.56K Trade
DELOREAN/USDT 0.00027580 0.00027430 0.00027720 1.046% ▼ 7.60% 0.00029950 0.00027160 611.63K Trade
EIGEN/USDT 0.217500 0.217100 0.218100 0.459% ▲ 12.00% 0.223700 0.187400 611.19K Trade
XVG/USDT 0.00225300 0.00220400 0.00230300 4.299% ▲ 4.84% 0.00236300 0.00208200 604.60K Trade
BIGTIME/USDT 0.00609000 0.00607000 0.00610000 0.492% ▲ 8.36% 0.00641000 0.00550000 604.41K Trade
XTER/USDT 0.00844000 0.00841000 0.00848000 0.825% ▲ 3.30% 0.00849000 0.00814000 600.60K Trade
RE/USDT 0.504200 0.500200 0.508100 1.555% ▼ 3.34% 0.570100 0.471600 598.38K Trade
EGLD/USDT 3.2535 3.2417 3.2977 1.698% ▲ 11.15% 3.2973 2.8614 598.30K Trade
PSG/USDT 0.494500 0.487200 0.504000 3.333% ▲ 1.81% 0.499800 0.481700 590.37K Trade
DYM/USDT 0.016700 0.016600 0.016800 1.190% ▲ 9.15% 0.018400 0.015100 589.84K Trade
GMX/USDT 7.2736 7.1941 7.3527 2.157% ▲ 5.98% 7.3550 6.7869 589.39K Trade
PUFFER/USDT 0.014100 0.013700 0.014500 5.517% ▲ 11.02% 0.015400 0.012600 588.30K Trade
USDS/USDT 0.998700 0.997500 0.999900 0.240% ▼ 0.12% 1.0010 0.997500 587.49K Trade
KNC/USDT 0.113600 0.113500 0.116900 2.908% ▼ 7.11% 0.130200 0.110000 582.93K Trade
XTZ/USDT 0.230900 0.229600 0.232200 1.120% ▲ 5.53% 0.238300 0.217100 582.79K Trade
NIL/USDT 0.045200 0.044500 0.046100 3.471% ▲ 9.71% 0.048300 0.039200 582.37K Trade
PIPPIN/USDT 0.019940 0.019960 0.019970 0.050% ▲ 3.32% 0.020350 0.018830 580.63K Trade
SEI/USDT 0.046700 0.046500 0.046900 0.853% ▲ 9.11% 0.046900 0.042500 577.76K Trade
PENDLE/USDT 1.5890 1.5814 1.5966 0.952% ▲ 6.65% 1.6133 1.4607 577.43K Trade
BEAMX/USDT 0.00150600 0.00145100 0.00156200 7.106% ▲ 6.43% 0.00152000 0.00131300 575.41K Trade
RVN/USDT 0.00312300 0.00290600 0.00334400 13.098% ▲ 17.72% 0.00321500 0.00251500 574.29K Trade
NYM/USDT 0.019500 0.018900 0.020200 6.436% ▲ 2.09% 0.020800 0.017700 571.90K Trade
DEXE/USDT 2.0777 2.0600 2.0951 1.675% ▲ 10.57% 2.0783 1.8184 569.21K Trade
BFC/USDT 0.00957000 0.00956000 0.00959000 0.313% ▲ 5.16% 0.00959000 0.00910000 568.81K Trade
AR/USDT 2.1026 2.0982 2.1079 0.460% ▲ 8.53% 2.1600 1.9353 567.55K Trade
TUT/USDT 0.039510 0.039405 0.039634 0.578% ▲ 26.10% 0.042974 0.029503 564.12K Trade
MERL/USDT 0.021800 0.021700 0.021900 0.913% ▲ 13.54% 0.021900 0.019000 563.38K Trade
LPT/USDT 1.5067 1.4527 1.5604 6.902% ▲ 17.08% 1.8051 1.2683 561.32K Trade
ARKM/USDT 0.105300 0.105200 0.106800 1.498% ▲ 9.57% 0.110900 0.094200 561.16K Trade
JUP/USDT 0.214900 0.212700 0.215800 1.437% ▲ 13.05% 0.217000 0.186400 561.00K Trade
MTL/USDT 0.207700 0.206200 0.210000 1.810% ▲ 7.95% 0.210000 0.191200 546.55K Trade
BAT/USDT 0.069300 0.068900 0.069800 1.289% ▲ 8.45% 0.069800 0.063400 544.96K Trade
TST/USDT 0.015400 0.015600 0.015800 1.266% ▲ 3.36% 0.016400 0.014300 541.34K Trade
ZIL/USDT 0.00230300 0.00223500 0.00232800 3.995% ▲ 4.87% 0.00250000 0.00192500 539.99K Trade
ALT/USDT 0.00680000 0.00678000 0.00681000 0.441% ▲ 7.94% 0.00693000 0.00626000 537.33K Trade
AUDIO/USDT 0.012700 0.012600 0.012900 2.326% ▲ 3.25% 0.012900 0.011400 537.21K Trade
ENS/USDT 5.0892 5.0258 5.1292 2.016% ▲ 15.29% 5.2259 4.2655 536.61K Trade
OPEN/USDT 0.170700 0.169000 0.172200 1.858% ▲ 6.62% 0.183100 0.157400 536.52K Trade
ZBT/USDT 0.080700 0.080300 0.081000 0.864% ▲ 3.99% 0.082400 0.075900 536.05K Trade
T/USDT 0.00387000 0.00386000 0.00390000 1.026% ▲ 6.91% 0.00412000 0.00345000 534.72K Trade
DKA/USDT 0.00346600 0.00331300 0.00361900 8.455% ▼ 1.39% 0.00369900 0.00310600 531.89K Trade
VINE/USDT 0.00770000 0.00750000 0.00800000 6.250% ▲ 8.45% 0.00830000 0.00670000 531.54K Trade
LINEA/USDT 0.00249400 0.00247800 0.00251000 1.275% ▲ 8.01% 0.00270600 0.00222000 531.14K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.519% ▲ 7.87% 0.00000000 0.00000000 530.63K Trade
VELO/USDT 0.00383800 0.00378000 0.00387900 2.552% ▲ 6.46% 0.00386900 0.00353500 529.52K Trade
GLM/USDT 0.102500 0.102200 0.103000 0.777% ▲ 8.93% 0.104400 0.093000 528.14K Trade
BMT/USDT 0.016970 0.016910 0.017340 2.480% ▲ 2.17% 0.017970 0.016260 526.92K Trade
PIXEL/USDT 0.00563000 0.00560000 0.00567000 1.235% ▲ 7.65% 0.00570000 0.00514000 526.83K Trade
RAD/USDT 0.235600 0.233200 0.238000 2.017% ▲ 0.47% 0.238100 0.228500 526.53K Trade
APE/USDT 0.139000 0.138500 0.139600 0.788% ▲ 6.92% 0.143800 0.128900 525.16K Trade
PUMP/USDT 0.00419600 0.00416700 0.00421900 1.233% ▲ 14.58% 0.00423600 0.00358600 522.65K Trade
ACH/USDT 0.00490300 0.00478100 0.00489900 2.409% ▲ 7.95% 0.00503400 0.00434000 519.68K Trade
ALU/USDT 0.00345300 0.00344600 0.00347100 0.720% ▲ 21.58% 0.00380100 0.00283800 516.44K Trade
IOTA/USDT 0.040900 0.040200 0.041800 3.828% ▲ 10.54% 0.041900 0.036500 515.15K Trade
BAND/USDT 0.189300 0.179600 0.199300 9.885% ▲ 13.49% 0.220300 0.136600 513.38K Trade
ALLO/USDT 0.303400 0.302800 0.304100 0.427% ▲ 2.95% 0.331300 0.294500 513.30K Trade
MNT/USDT 0.514900 0.512100 0.517600 1.063% ▲ 6.91% 0.565600 0.481600 511.26K Trade
BRETT/USDT 0.00519000 0.00517000 0.00522000 0.958% ▲ 17.16% 0.00544000 0.00439000 510.14K Trade
TRAC/USDT 0.294700 0.292800 0.296600 1.281% ▲ 8.19% 0.296200 0.252000 509.24K Trade
SUNDOG/USDT 0.00439000 0.00429000 0.00450000 4.667% ▲ 9.48% 0.00479000 0.00392000 508.56K Trade
ALGO/USDT 0.093000 0.092800 0.093300 0.536% ▲ 7.89% 0.099600 0.084000 508.20K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 1.563% ▲ 5.83% 0.00000001 0.00000001 507.51K Trade
WAN/USDT 0.056500 0.054200 0.058800 7.823% ▲ 6.60% 0.063000 0.052900 505.88K Trade
LMWR/USDT 0.014000 0.013800 0.014200 2.817% ▲ 1.45% 0.014200 0.013600 505.65K Trade
CBK/USDT 0.173700 0.173100 0.174400 0.745% ▲ 5.53% 0.174100 0.163800 504.61K Trade
SHELL/USDT 0.022500 0.022300 0.022400 0.446% ▲ 6.13% 0.022800 0.020800 504.46K Trade
MX/USDT 1.6519 1.6391 1.6647 1.538% ▼ 0.94% 1.6739 1.6234 504.23K Trade
LA/USDT 0.063600 0.063400 0.063900 0.782% ▲ 8.53% 0.064200 0.055900 503.87K Trade
XCN/USDT 0.00364300 0.00360000 0.00368500 2.307% ▲ 18.70% 0.00364600 0.00304800 503.22K Trade
CTC/USDT 0.077400 0.070600 0.084300 16.251% ▲ 8.71% 0.083000 0.068300 502.73K Trade
MLK/USDT 0.033700 0.033300 0.034200 2.632% ▲ 4.98% 0.033900 0.031800 502.19K Trade
A8/USDT 0.00428000 0.00412000 0.00445000 7.416% ▲ 4.14% 0.00461000 0.00380000 501.76K Trade
SC/USDT 0.00052500 0.00052400 0.00053000 1.132% ▲ 8.70% 0.00052900 0.00048300 501.54K Trade
ARDR/USDT 0.016800 0.014900 0.018700 20.321% ▼ 4.00% 0.019900 0.014400 501.42K Trade
SBD/USDT 0.368800 0.331700 0.405800 18.260% ▲ 0.14% 0.387200 0.350700 501.35K Trade
BONE/USDT 0.048300 0.047300 0.049300 4.057% ▲ 2.77% 0.049000 0.046700 501.28K Trade
VET/USDT 0.00545000 0.00542100 0.00547900 1.059% ▲ 7.22% 0.00550000 0.00506700 500.83K Trade
ZRX/USDT 0.092600 0.092400 0.092900 0.538% ▲ 13.06% 0.094300 0.079800 500.79K Trade
COQ/USDT 0.00000009 0.00000009 0.00000010 14.900% ▲ 17.68% 0.00000013 0.00000008 500.15K Trade
PAAL/USDT 0.00617900 0.00590000 0.00645600 8.612% ▲ 8.44% 0.00665100 0.00532200 499.82K Trade
LVVA/USDT 0.00035890 0.00033010 0.00038750 14.813% ▲ 20.84% 0.00039900 0.00027080 499.73K Trade
ROCK/USDT 0.00036092 0.00034201 0.00037990 9.974% ▲ 1.83% 0.00037048 0.00033997 499.49K Trade
PROPY/USDT 0.375500 0.339500 0.375500 9.587% ▲ 9.22% 0.375500 0.338300 499.04K Trade
OXT/USDT 0.00855200 0.00800100 0.00910000 12.077% ▼ 2.17% 0.00976700 0.00781800 498.65K Trade
STETH/USDT 2,336.55 2,263.18 2,410.00 6.092% ▲ 0.55% 2,377.85 2,231.16 498.37K Trade
MOODENG/USDT 0.046910 0.046820 0.047030 0.447% ▲ 11.61% 0.047460 0.041320 497.45K Trade
ORDER/USDT 0.032400 0.032300 0.032600 0.920% ▲ 6.93% 0.032600 0.029700 496.73K Trade
USDE/USDT 0.999300 0.998600 1.0000 0.140% ▲ 0.07% 1.0000 0.998500 496.69K Trade
CTX/USDT 0.284200 0.245400 0.322700 23.954% ▼ 0.14% 0.313100 0.245600 496.25K Trade
SWARMS/USDT 0.00853800 0.00803800 0.00903200 11.005% ▼ 5.49% 0.00923400 0.00815100 496.12K Trade
API3/USDT 0.224500 0.222100 0.226900 2.115% ▲ 8.04% 0.229300 0.200200 495.91K Trade
RONIN/USDT 0.043600 0.030300 0.054900 44.809% ▲ 0.93% 0.045200 0.040500 495.76K Trade
MELANIA/USDT 0.090800 0.090300 0.091400 1.204% ▲ 12.94% 0.091700 0.077900 494.02K Trade
KAVA/USDT 0.043700 0.043700 0.044000 0.682% ▲ 4.80% 0.044100 0.040700 492.65K Trade
BANANAS31/USDT 0.00921000 0.00918200 0.00923000 0.520% ▲ 2.36% 0.00936700 0.00883900 491.36K Trade
INJ/USDT 4.9180 4.9001 4.9259 0.524% ▲ 3.82% 4.9927 4.6716 487.11K Trade
F/USDT 0.00315000 0.00314000 0.00316000 0.633% ▲ 5.00% 0.00318000 0.00286000 484.44K Trade
HANA/USDT 0.021674 0.021551 0.021799 1.138% ▲ 13.38% 0.021981 0.018623 481.96K Trade
A/USDT 0.074000 0.073700 0.074400 0.941% ▲ 10.12% 0.074900 0.063900 480.62K Trade
ALICE/USDT 0.151300 0.150300 0.152300 1.313% ▲ 0.60% 0.154400 0.142000 480.47K Trade
ARPA/USDT 0.00947200 0.00940300 0.00954100 1.446% ▲ 7.47% 0.010018 0.00871600 478.08K Trade
BEAT/USDT 0.139100 0.138800 0.139500 0.502% ▲ 6.75% 0.159500 0.113400 477.54K Trade
RLC/USDT 0.316700 0.314400 0.323400 2.783% ▲ 6.20% 0.341800 0.285500 476.01K Trade
WAVES/USDT 0.183100 0.181100 0.185100 2.161% ▼ 8.08% 0.205500 0.177000 473.04K Trade
龙虾/USDT 0.023056 0.023001 0.023112 0.480% ▲ 8.66% 0.024200 0.020824 472.92K Trade
MOCA/USDT 0.00830000 0.00812000 0.00848000 4.245% ▲ 7.65% 0.00892000 0.00765000 472.37K Trade
DBR/USDT 0.015240 0.014750 0.015740 6.290% ▲ 0.99% 0.015490 0.014720 471.13K Trade
PARTI/USDT 0.025490 0.025320 0.025700 1.479% ▲ 6.39% 0.026720 0.023190 471.07K Trade
DCR/USDT 11.9602 11.4012 12.4884 8.706% ▲ 3.26% 12.5997 11.4007 470.22K Trade
AIOZ/USDT 0.055800 0.055400 0.056300 1.599% ▲ 10.50% 0.056100 0.049600 470.19K Trade
AEVO/USDT 0.024700 0.024500 0.024800 1.210% ▲ 9.78% 0.025000 0.022400 469.67K Trade
MANA/USDT 0.075500 0.075100 0.075800 0.923% ▲ 9.26% 0.076700 0.068400 467.80K Trade
OBT/USDT 0.00037300 0.00031700 0.00042900 26.107% ▲ 26.44% 0.00039500 0.00027600 467.21K Trade
PENGU/USDT 0.00812000 0.00810000 0.00811000 0.123% ▲ 13.89% 0.00819000 0.00709000 465.83K Trade
STRX/USDT 0.422030 0.420010 0.424040 0.950% ▲ 0.00% 0.423030 0.420010 465.07K Trade
STO/USDT 0.042890 0.042840 0.042930 0.210% ▲ 5.90% 0.043620 0.040100 464.93K Trade
KRRX/USDT 0.062800 0.053400 0.072300 26.141% ▲ 3.80% 0.067700 0.051400 464.01K Trade
SYRUP/USDT 0.192300 0.191100 0.193400 1.189% ▲ 7.91% 0.194500 0.167600 462.84K Trade
M/USDT 1.1382 1.1350 1.1414 0.556% ▼ 5.42% 1.2043 1.1348 462.29K Trade
ACTSOL/USDT 0.011910 0.011460 0.012360 7.282% ▲ 9.77% 0.012770 0.010630 462.10K Trade
WARD/USDT 0.00300100 0.00298700 0.00304200 1.808% ▼ 0.86% 0.00316600 0.00295200 461.08K Trade
HOT/USDT 0.00036900 0.00036900 0.00037300 1.072% ▲ 6.34% 0.00037100 0.00034400 460.76K Trade
PROVE/USDT 0.174300 0.174100 0.174300 0.115% ▲ 6.02% 0.180300 0.160900 460.70K Trade
BOBA/USDT 0.018930 0.018500 0.019370 4.491% ▲ 0.69% 0.019750 0.017290 460.45K Trade
KAITO/USDT 0.359800 0.358800 0.360900 0.582% ▼ 1.42% 0.377700 0.327800 459.57K Trade
SKYAI/USDT 0.075328 0.075121 0.075565 0.588% ▼ 3.51% 0.080691 0.072185 458.54K Trade
US/USDT 0.018290 0.018278 0.018304 0.142% ▲ 2.37% 0.019258 0.016488 458.45K Trade
SAHARA/USDT 0.00861000 0.00856000 0.00867000 1.269% ▲ 8.99% 0.00872000 0.00772000 458.43K Trade
EPIC/USDT 0.375000 0.361800 0.379300 4.614% ▲ 12.68% 0.390900 0.320100 456.50K Trade
ERA/USDT 0.062100 0.061500 0.062700 1.914% ▲ 2.31% 0.062300 0.056700 456.44K Trade
SOON/USDT 0.206400 0.205900 0.207000 0.531% ▲ 3.20% 0.210600 0.197400 456.21K Trade
NPC/USDT 0.00734300 0.00668300 0.00800000 16.463% ▲ 21.11% 0.00746300 0.00596500 455.63K Trade
STABLE/USDT 0.031901 0.031824 0.031979 0.485% ▲ 11.81% 0.033223 0.027697 455.45K Trade
UFD/USDT 0.00872400 0.00601700 0.011411 47.270% ▲ 5.59% 0.011500 0.00737300 455.40K Trade
PONKE/USDT 0.023024 0.022550 0.023501 4.047% ▲ 47.63% 0.028348 0.014902 454.20K Trade
NODEOPS/USDT 0.00556000 0.00494000 0.00619000 20.194% — 0.00592000 0.00522000 454.05K Trade
PING/USDT 0.00109400 0.00096500 0.00122500 21.224% ▼ 8.22% 0.00121200 0.00095900 453.90K Trade
AZTEC/USDT 0.013725 0.013572 0.013877 2.198% ▲ 1.63% 0.013917 0.013177 452.85K Trade
BAN/USDT 0.073350 0.073040 0.073670 0.855% ▲ 1.48% 0.074490 0.071800 451.72K Trade
NEWT/USDT 0.043300 0.043100 0.043600 1.147% ▲ 9.07% 0.052200 0.039200 451.09K Trade
MEW/USDT 0.00041000 0.00041100 0.00041200 0.243% ▲ 9.63% 0.00047800 0.00036900 451.02K Trade
LIT/USDT 2.8140 2.8015 2.8267 0.891% ▲ 1.39% 2.8650 2.6048 450.19K Trade
COMP/USDT 19.2400 19.0700 19.4100 1.752% ▼ 0.26% 19.5900 18.6300 449.31K Trade
BROCCOLI/USDT 0.018313 0.018197 0.018429 1.259% ▲ 4.64% 0.018635 0.017444 449.16K Trade
EURQ/USDT 1.1860 1.0422 1.3287 21.562% ▲ 0.39% 1.2572 1.1133 448.48K Trade
FTT/USDT 0.196100 0.201000 0.223800 10.188% ▼ 7.33% 0.220500 0.196100 447.73K Trade
SNEK/USDT 0.00037400 0.00037200 0.00037600 1.064% ▲ 12.65% 0.00038200 0.00032700 446.93K Trade
AKT/USDT 0.557900 0.547800 0.568100 3.573% ▲ 8.75% 0.571400 0.494100 446.70K Trade
XNO/USDT 0.398400 0.382600 0.420100 8.926% ▲ 6.33% 0.410100 0.367000 446.48K Trade
CHILLGUY/USDT 0.012480 0.011800 0.012810 7.884% ▲ 2.97% 0.012840 0.011680 445.86K Trade
FHE/USDT 0.025860 0.025340 0.026390 3.979% ▲ 4.02% 0.027460 0.024120 444.70K Trade
NIGHT/USDT 0.017630 0.017270 0.018000 4.056% ▲ 4.44% 0.018800 0.016810 444.34K Trade
CSPR/USDT 0.00264400 0.00260200 0.00268700 3.163% ▼ 0.19% 0.00270900 0.00240000 443.86K Trade
GAIN/USDT 0.00068900 0.00067200 0.00070700 4.950% ▲ 0.73% 0.00076500 0.00061600 442.59K Trade
INX/USDT 0.00864300 0.00862600 0.00866600 0.462% ▲ 4.71% 0.00886100 0.00808600 442.37K Trade
AVL/USDT 0.016640 0.016120 0.017160 6.061% ▲ 12.74% 0.017180 0.014670 442.33K Trade
LQTY/USDT 0.208300 0.208600 0.213900 2.478% ▲ 5.52% 0.221400 0.190900 441.97K Trade
AMP/USDT 0.00041900 0.00040900 0.00042900 4.662% ▲ 7.16% 0.00042000 0.00038700 441.78K Trade
BANK/USDT 0.037216 0.037179 0.037254 0.201% ▲ 1.97% 0.037254 0.034472 440.64K Trade
CRTS/USDT 0.00004330 0.00004327 0.00004333 0.138% ▲ 4.11% 0.00004362 0.00004096 440.53K Trade
ALCH/USDT 0.028230 0.028140 0.028320 0.636% ▲ 4.36% 0.028430 0.026970 439.95K Trade
WELL/USDT 0.00329200 0.00278100 0.00380000 26.816% ▲ 6.64% 0.00382700 0.00289200 439.52K Trade
BNKR/USDT 0.00026368 0.00025778 0.00027093 4.854% ▲ 4.64% 0.00030581 0.00024613 439.13K Trade
SNT/USDT 0.00625700 0.00614800 0.00636600 3.424% ▲ 17.66% 0.00694700 0.00503500 438.79K Trade
MANYU/USDT 0.00000001 0.00000001 0.00000001 9.829% ▲ 11.73% 0.00000001 0.00000000 438.36K Trade
RATS/USDT 0.00003912 0.00003878 0.00003947 1.748% ▼ 9.30% 0.00004403 0.00003606 437.57K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 2.056% ▲ 7.99% 0.00000012 0.00000011 437.41K Trade
ELF/USDT 0.057900 0.057400 0.058500 1.880% ▲ 1.94% 0.058100 0.055800 435.93K Trade
REEF/USDT 0.00005282 0.00004764 0.00005796 17.805% ▲ 2.56% 0.00005613 0.00004489 435.44K Trade
BLAST/USDT 0.00027300 0.00026100 0.00028900 9.689% ▲ 7.06% 0.00029900 0.00024700 434.70K Trade
RENDER/USDT 1.4851 1.4811 1.4968 1.049% ▲ 5.06% 1.4970 1.3773 434.65K Trade
G/USDT 0.00419000 0.00418000 0.00420000 0.476% ▲ 2.70% 0.00423000 0.00392000 434.56K Trade
BADGER/USDT 0.360600 0.321200 0.400000 19.700% ▲ 6.97% 0.392200 0.321200 434.38K Trade
ELSA/USDT 0.046400 0.045600 0.046800 2.564% ▲ 4.74% 0.046800 0.044000 433.53K Trade
ZENT/USDT 0.00191800 0.00187000 0.00196900 5.028% ▲ 6.79% 0.00197800 0.00177600 433.31K Trade
RSR/USDT 0.00148900 0.00147900 0.00149900 1.334% ▲ 14.27% 0.00150100 0.00123900 433.13K Trade
ORBS/USDT 0.00644600 0.00580500 0.00708200 18.032% ▲ 5.83% 0.00673500 0.00554400 432.89K Trade
DUSK/USDT 0.076100 0.076500 0.076800 0.391% ▲ 5.84% 0.076800 0.069700 432.61K Trade
我踏马来了/USDT 0.00990300 0.00972800 0.010075 3.444% ▲ 5.26% 0.010887 0.00917900 431.35K Trade
SWEAT/USDT 0.00034900 0.00031100 0.00038800 19.845% ▲ 15.95% 0.00039900 0.00029300 431.15K Trade
GIGGLE/USDT 38.2400 37.8100 38.7100 2.325% ▲ 10.49% 39.0100 33.8800 429.37K Trade
ARC/USDT 0.068800 0.068600 0.069000 0.580% ▼ 2.13% 0.071300 0.066600 429.19K Trade
NXPC/USDT 0.222000 0.214400 0.229900 6.742% ▲ 3.16% 0.229900 0.200600 429.11K Trade
CYBER/USDT 0.340600 0.340200 0.341100 0.264% ▲ 9.62% 0.356800 0.302400 428.67K Trade
HAEDAL/USDT 0.019320 0.019310 0.021250 9.129% ▲ 4.72% 0.019690 0.015310 428.23K Trade
AAVE/USDT 111.4738 111.4276 111.4277 0.000% ▲ 14.86% 113.6139 96.1279 428.06K Trade
MLN/USDT 2.0438 1.8696 2.2175 15.689% ▼ 2.15% 2.2127 1.8697 427.38K Trade
4/USDT 0.011680 0.011210 0.012160 7.813% ▲ 4.57% 0.012620 0.010310 425.07K Trade
SOMI/USDT 0.105500 0.100300 0.110800 9.477% ▲ 7.65% 0.136600 0.090000 424.85K Trade
POPCAT/USDT 0.049300 0.049100 0.049700 1.207% ▲ 6.48% 0.050700 0.045100 423.47K Trade
老子/USDT 0.00063800 0.00059700 0.00068100 12.335% ▼ 0.62% 0.00066400 0.00059600 422.38K Trade
PUNDIX/USDT 0.088300 0.085600 0.089000 3.820% ▲ 10.10% 0.088400 0.079100 422.18K Trade
MONAD/USDT 0.027436 0.026001 0.028888 9.994% ▲ 7.81% 0.028164 0.023708 420.66K Trade
SQD/USDT 0.039100 0.037800 0.040500 6.667% ▼ 1.76% 0.041300 0.035500 420.53K Trade
UP/USDT 0.054468 0.050551 0.058354 13.372% ▲ 5.49% 0.057641 0.049854 419.85K Trade
VSN/USDT 0.037980 0.037590 0.038370 2.033% ▲ 2.23% 0.038650 0.035130 419.51K Trade
HSK/USDT 0.106800 0.090600 0.155800 41.849% ▲ 23.75% 0.108700 0.078700 418.92K Trade
GOAT/USDT 0.015700 0.015600 0.015700 0.637% ▲ 4.67% 0.015800 0.014600 415.38K Trade
STRK/USDT 0.027700 0.027600 0.027900 1.075% ▲ 5.73% 0.027900 0.025000 414.58K Trade
BIRB/USDT 0.056400 0.055200 0.057700 4.333% ▲ 5.03% 0.058400 0.053000 414.41K Trade
CLAWD/USDT 0.00001700 0.00001596 0.00001804 11.530% ▼ 5.71% 0.00001804 0.00001521 412.47K Trade
SPA/USDT 0.00211200 0.00208300 0.00214100 2.709% ▼ 15.08% 0.00292000 0.00140000 412.16K Trade
CGPT/USDT 0.022230 0.022080 0.022590 2.258% ▲ 6.57% 0.023950 0.020620 410.03K Trade
BLUE/USDT 0.00790000 0.00770000 0.00820000 6.098% ▲ 2.60% 0.00840000 0.00710000 408.32K Trade
XYO/USDT 0.00320800 0.00319900 0.00322600 0.837% ▲ 6.01% 0.00322300 0.00293400 406.56K Trade
ENSO/USDT 0.871200 0.860600 0.881700 2.393% ▲ 4.17% 0.929200 0.811800 406.04K Trade
BETH/USDT 2,373.50 2,356.41 2,390.49 1.426% ▲ 3.08% 2,401.51 2,277.56 405.71K Trade
XAN/USDT 0.011200 0.011130 0.011270 1.242% ▲ 2.94% 0.011340 0.010660 404.95K Trade
SD/USDT 0.104200 0.094000 0.108500 13.364% ▲ 7.09% 0.105100 0.093300 402.81K Trade
ADX/USDT 0.066300 0.064000 0.068700 6.841% ▲ 6.25% 0.069200 0.061100 402.09K Trade
TAIKO/USDT 0.077200 0.076900 0.077500 0.774% ▲ 5.03% 0.077800 0.072400 401.48K Trade
ZRC/USDT 0.00082000 0.00077000 0.00087000 11.494% ▲ 1.23% 0.00084000 0.00077000 400.73K Trade
SKY/USDT 0.065741 0.065547 0.065935 0.588% ▲ 7.14% 0.066457 0.060645 398.59K Trade
ZEUS/USDT 0.00243600 0.00238900 0.00247700 3.553% ▲ 3.22% 0.00256400 0.00228000 398.19K Trade
ZEREBRO/USDT 0.040300 0.040100 0.040500 0.988% ▼ 6.71% 0.043200 0.040100 396.64K Trade
COW/USDT 0.119900 0.119400 0.120100 0.583% ▲ 5.83% 0.120600 0.109800 395.61K Trade
WSTUSDT/USDT 1.1026 1.1014 1.1038 0.226% ▼ 0.92% 1.2700 1.1009 395.31K Trade
GUN/USDT 0.00341000 0.00337000 0.00344900 2.291% ▲ 8.25% 0.00345400 0.00308500 395.28K Trade
ARB/USDT 0.096700 0.096600 0.097000 0.412% ▲ 8.17% 0.097400 0.085400 394.66K Trade
PAYAI/USDT 0.00563500 0.00522000 0.00603100 13.447% ▼ 0.53% 0.00634600 0.00505100 393.49K Trade
GWEI/USDT 0.025462 0.025361 0.025563 0.790% ▲ 13.16% 0.026613 0.021628 393.04K Trade
APR/USDT 0.211400 0.207100 0.215700 3.987% ▲ 15.39% 0.213000 0.171500 392.64K Trade
人生K线/USDT 0.00089500 0.00084600 0.00094500 10.476% ▼ 5.29% 0.00102000 0.00087000 392.55K Trade
LUNA/USDT 0.048200 0.047100 0.049300 4.462% ▲ 5.93% 0.048900 0.043800 392.17K Trade
SENT/USDT 0.013241 0.013142 0.013334 1.440% ▲ 7.21% 0.013372 0.012293 392.07K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 1.183% ▲ 2.50% 0.00000004 0.00000003 391.86K Trade
FB/USDT 0.346800 0.343700 0.350000 1.800% ▲ 0.55% 0.350000 0.332300 391.48K Trade
CHZ/USDT 0.014257 0.014256 0.014311 0.384% ▲ 9.77% 0.014521 0.012827 391.25K Trade
BLUAI/USDT 0.012686 0.012178 0.013191 7.679% ▼ 0.02% 0.013189 0.012383 389.46K Trade
FORTH/USDT 0.178900 0.167100 0.190700 12.375% ▼ 0.89% 0.185400 0.160000 389.31K Trade
XMN/USDT 0.00121400 0.00095000 0.00147600 35.637% ▲ 8.78% 0.00147900 0.00090000 389.27K Trade
GRIFFAIN/USDT 0.013300 0.013200 0.013300 0.752% ▲ 3.91% 0.013400 0.012400 388.07K Trade
DIA/USDT 0.140700 0.139900 0.141600 1.201% ▲ 5.71% 0.141500 0.132000 387.58K Trade
USDQ/USDT 0.899800 0.800200 0.999800 19.964% ▼ 8.37% 0.985600 0.778800 386.90K Trade
MNDE/USDT 0.018300 0.016640 0.019960 16.633% ▲ 0.11% 0.019130 0.016590 386.23K Trade
HOLOWORLD/USDT 0.067960 0.062480 0.073450 14.935% ▲ 13.10% 0.071520 0.049050 385.69K Trade
RAY/USDT 0.723900 0.717100 0.730800 1.875% ▲ 4.40% 0.731300 0.664700 380.40K Trade
GRASS/USDT 0.331800 0.330900 0.332700 0.541% ▲ 9.25% 0.340000 0.301400 379.69K Trade
MINA/USDT 0.050900 0.050600 0.052000 2.692% ▲ 14.64% 0.052600 0.044200 377.64K Trade
BNT/USDT 0.317200 0.315400 0.321900 2.019% ▲ 4.55% 0.322300 0.282900 376.25K Trade
ZK/USDT 0.00990000 0.00850000 0.010800 21.296% ▲ 10.00% 0.00990000 0.00830000 376.10K Trade
GLMR/USDT 0.00750000 0.00740000 0.00770000 3.896% ▲ 5.63% 0.00760000 0.00660000 374.43K Trade
ATH/USDT 0.00456000 0.00455000 0.00458000 0.655% ▲ 12.04% 0.00458000 0.00400000 372.04K Trade
GT/USDT 7.3812 7.2920 7.4698 2.380% ▲ 7.08% 7.5097 6.8492 371.11K Trade
SCRT/USDT 0.040600 0.036300 0.045000 19.333% ▼ 1.22% 0.060500 0.034400 368.50K Trade
PEPE/USDT 0.00000367 0.00000366 0.00000366 0.023% ▲ 14.18% 0.00000371 0.00000309 368.25K Trade
WAXL/USDT 0.042770 0.042430 0.043120 1.600% ▲ 13.75% 0.043080 0.037590 366.80K Trade
ZKP/USDT 0.045700 0.045600 0.046400 1.724% ▲ 11.19% 0.046300 0.040800 366.17K Trade
CETUS/USDT 0.025200 0.024900 0.025500 2.353% ▲ 6.33% 0.026600 0.022600 365.14K Trade
B2/USDT 0.483200 0.474000 0.492400 3.737% ▲ 9.94% 0.494400 0.429100 363.99K Trade
DOT/USDT 0.894600 0.893500 0.897800 0.479% ▲ 7.21% 0.903700 0.788900 363.44K Trade
MEMEFI/USDT 0.00006601 0.00006601 0.00007199 8.307% ▼ 4.84% 0.00007191 0.00006151 362.81K Trade
ATOM/USDT 1.5630 1.5415 1.5702 1.828% ▲ 4.63% 1.5881 1.4712 362.14K Trade
MUBARAK/USDT 0.020540 0.020500 0.020670 0.822% ▲ 3.32% 0.022780 0.018590 361.21K Trade
XVS/USDT 3.1005 3.0695 3.1316 1.983% ▲ 7.13% 3.1612 2.8005 360.95K Trade
CLORE/USDT 0.00118870 0.00115550 0.00122180 5.426% ▼ 5.28% 0.00125500 0.00117190 360.66K Trade
KAS/USDT 0.028978 0.028921 0.029034 0.389% ▲ 3.57% 0.029898 0.027862 360.48K Trade
TWT/USDT 0.422300 0.418700 0.423600 1.157% ▼ 4.95% 0.444300 0.395700 360.44K Trade
DAO/USDT 0.021190 0.021100 0.021290 0.892% ▲ 5.06% 0.021420 0.020150 359.05K Trade
SKR/USDT 0.00821800 0.00821200 0.00822600 0.170% ▲ 9.47% 0.00909700 0.00748600 355.89K Trade
HOME/USDT 0.00678000 0.00658000 0.00700000 6.000% ▲ 3.35% 0.00686000 0.00610000 349.03K Trade
HPOS10I/USDT 0.016614 0.014422 0.018815 23.348% ▲ 33.78% 0.017732 0.012400 348.01K Trade
CVC/USDT 0.019800 0.019700 0.019900 1.005% ▲ 10.00% 0.019900 0.017800 347.37K Trade
WMTX/USDT 0.034000 0.033300 0.034800 4.310% ▲ 3.66% 0.034700 0.030200 343.67K Trade
CFG/USDT 0.144200 0.142900 0.145600 1.854% ▲ 5.56% 0.151500 0.131200 337.77K Trade
SKL/USDT 0.00384200 0.00377600 0.00384500 1.795% ▲ 5.40% 0.00385400 0.00353800 336.76K Trade
ICP/USDT 2.4700 2.4700 2.4900 0.803% ▲ 3.78% 2.5000 2.3300 336.56K Trade
MBX/USDT 0.022000 0.021980 0.022020 0.182% ▲ 4.22% 0.022010 0.021110 336.51K Trade
S/USDT 0.027500 0.027400 0.027500 0.364% ▲ 10.44% 0.027800 0.024500 335.54K Trade
ETHW/USDT 0.277800 0.277200 0.278400 0.431% ▲ 4.71% 0.283900 0.262900 334.21K Trade
AB/USDT 0.00097600 0.00097500 0.00097700 0.205% ▲ 1.04% 0.00098000 0.00096500 331.81K Trade
SXT/USDT 0.00806300 0.00805700 0.00807000 0.161% ▲ 5.11% 0.00811400 0.00756700 329.56K Trade
EUL/USDT 1.3507 1.3367 1.3610 1.785% ▲ 8.68% 1.3560 1.1708 326.63K Trade
AVNT/USDT 0.108000 0.103600 0.112400 7.829% ▲ 15.38% 0.123300 0.089700 325.83K Trade
AIXBT/USDT 0.021300 0.021200 0.021300 0.469% ▲ 10.36% 0.023000 0.018600 325.66K Trade
OBOL/USDT 0.00268200 0.00248900 0.00287900 13.546% ▲ 9.78% 0.00458800 0.00214600 324.54K Trade
BLUM/USDT 0.00162900 0.00162500 0.00163300 0.490% ▲ 0.12% 0.00165100 0.00154800 324.44K Trade
TLM/USDT 0.00146000 0.00146600 0.00146700 0.068% ▲ 3.69% 0.00146000 0.00139100 321.02K Trade
L3/USDT 0.00426000 0.00426000 0.00427000 0.234% ▲ 3.40% 0.00427000 0.00400000 319.79K Trade
SOPH/USDT 0.00407000 0.00383000 0.00426000 10.094% ▲ 14.33% 0.00423000 0.00352000 318.30K Trade
DGB/USDT 0.00432300 0.00420000 0.00445400 5.703% ▲ 6.85% 0.00445400 0.00358300 317.98K Trade
SCA/USDT 0.00479800 0.00430400 0.00529900 18.777% ▲ 21.96% 0.00565000 0.00352700 317.46K Trade
RESOLV/USDT 0.019200 0.019200 0.019300 0.518% ▲ 6.67% 0.024700 0.017900 316.89K Trade
ACX/USDT 0.039800 0.037100 0.042500 12.706% ▲ 0.51% 0.041000 0.037000 312.58K Trade
TOWNS/USDT 0.00262300 0.00259500 0.00264400 1.853% ▲ 6.67% 0.00306700 0.00240700 312.13K Trade
ORDI/USDT 4.3990 4.3882 4.4100 0.494% ▲ 4.48% 4.6924 3.7272 311.39K Trade
MEGA/USDT 0.041800 0.041700 0.041900 0.477% ▲ 11.17% 0.043500 0.036700 306.75K Trade
COTI/USDT 0.010900 0.010700 0.011100 3.604% ▲ 9.00% 0.011300 0.00920000 304.72K Trade
RIVER/USDT 3.0155 2.9910 3.0402 1.618% ▲ 9.87% 3.1873 2.7047 304.43K Trade
GAMEBASE/USDT 0.00495900 0.00301300 0.00689000 56.270% ▲ 37.06% 0.00592200 0.00361100 302.34K Trade
ANIME/USDT 0.00286500 0.00282700 0.00287500 1.670% ▲ 11.96% 0.00328900 0.00249100 300.15K Trade
IMX/USDT 0.125400 0.125000 0.126400 1.108% ▲ 14.94% 0.126900 0.100600 299.99K Trade
PYR/USDT 0.047700 0.045500 0.050000 9.000% ▲ 11.45% 0.050300 0.038700 293.52K Trade
AUCTION/USDT 3.2903 3.2142 3.2905 2.319% ▲ 13.01% 3.3111 2.8995 291.92K Trade
BARD/USDT 0.118500 0.118100 0.119200 0.923% ▲ 8.52% 0.121200 0.108400 287.13K Trade
ID/USDT 0.032500 0.032200 0.032800 1.829% ▲ 8.33% 0.032500 0.029200 286.03K Trade
BICO/USDT 0.020000 0.019600 0.020500 4.390% ▲ 2.04% 0.020800 0.018100 285.90K Trade
LISTA/USDT 0.073300 0.072700 0.074200 2.022% ▲ 5.32% 0.075500 0.069200 284.70K Trade
MIRA/USDT 0.043500 0.043300 0.043900 1.367% ▲ 7.14% 0.044100 0.039500 284.63K Trade
MOVR/USDT 0.790800 0.787200 0.794300 0.894% ▲ 3.74% 0.805900 0.747000 278.10K Trade
ROBO/USDT 0.017397 0.017375 0.017419 0.253% ▲ 11.86% 0.017613 0.012725 272.80K Trade
HOUSE/USDT 0.00124500 0.00108600 0.00120000 9.500% ▼ 4.16% 0.00130900 0.00068000 271.66K Trade
WOO/USDT 0.012240 0.011900 0.012460 4.494% ▲ 7.09% 0.012310 0.011220 267.90K Trade
BANANA/USDT 4.8525 4.1074 5.5956 26.596% ▲ 21.88% 5.2385 3.9329 262.68K Trade
ZEST/USDT 0.143625 0.143273 0.143959 0.477% ▲ 0.45% 0.146068 0.138149 262.66K Trade
PCI/USDT 0.037910 0.037670 0.037950 0.738% ▲ 3.72% 0.037950 0.036140 261.22K Trade
ANSEM/USDT 0.283430 0.280910 0.288850 2.749% ▲ 13.34% 0.300000 0.230960 259.52K Trade
BASED/USDT 0.091990 0.091499 0.092460 1.039% ▲ 11.42% 0.092939 0.080145 257.05K Trade
INIT/USDT 0.058300 0.057700 0.058800 1.871% ▲ 6.58% 0.059100 0.053300 254.82K Trade
GENIUS/USDT 0.332500 0.332300 0.333500 0.360% ▲ 7.05% 0.337300 0.309800 254.09K Trade
ACN/USDT 0.00500000 0.00499500 0.00500600 0.220% ▲ 5.62% 0.00500600 0.00473300 252.71K Trade
HPP/USDT 0.00506800 0.00461300 0.00552100 16.446% ▲ 6.43% 0.00506900 0.00461200 252.54K Trade
NES/USDT 0.222700 0.218400 0.227000 3.789% ▲ 2.11% 0.225200 0.210400 252.36K Trade
CC/USDT 0.078000 0.075200 0.080900 7.046% ▼ 2.74% 0.085300 0.075200 252.31K Trade
VSYS/USDT 0.00025470 0.00025450 0.00025480 0.118% ▼ 0.08% 0.00025530 0.00025260 251.62K Trade
BREV/USDT 0.073600 0.073200 0.073900 0.947% ▲ 7.29% 0.074100 0.067900 250.75K Trade
FET/USDT 0.159100 0.158900 0.159500 0.376% ▲ 15.46% 0.162900 0.135700 249.91K Trade
YFI/USDT 2,256.95 2,254.39 2,272.68 0.805% ▲ 6.15% 2,272.74 2,118.02 245.55K Trade
OPG/USDT 0.105400 0.105400 0.106300 0.847% ▲ 4.15% 0.109500 0.098900 244.01K Trade
JOE/USDT 0.031300 0.030900 0.031400 1.592% ▲ 6.83% 0.031600 0.028500 240.57K Trade
CAP/USDT 0.066187 0.065344 0.067032 2.518% ▼ 3.55% 0.071504 0.061449 239.55K Trade
CHIP/USDT 0.032895 0.032808 0.032992 0.558% ▲ 6.24% 0.034716 0.029012 238.13K Trade
AWE/USDT 0.066390 0.066080 0.066710 0.944% ▲ 2.71% 0.066990 0.064570 237.89K Trade
O/USDT 0.497700 0.496500 0.499000 0.501% ▲ 5.02% 0.504000 0.468300 237.63K Trade
USTC/USDT 0.00525000 0.00516000 0.00528000 2.273% ▲ 5.42% 0.00529000 0.00494000 233.91K Trade
CARV/USDT 0.034000 0.033900 0.034100 0.587% ▲ 7.26% 0.034100 0.031700 233.51K Trade
EDGE/USDT 0.359100 0.354100 0.365400 3.093% ▼ 3.52% 0.385400 0.318700 232.06K Trade
BLEND/USDT 0.064500 0.063800 0.065300 2.297% ▲ 2.71% 0.065100 0.060300 219.00K Trade
GNO/USDT 122.2333 119.7500 122.8999 2.563% ▼ 0.58% 122.9499 119.7499 218.83K Trade
EUROC/USDT 1.1592 1.1454 1.1729 2.345% ▼ 0.08% 1.1667 1.1453 218.69K Trade
USDP/USDT 0.993300 0.992500 0.997100 0.461% ▼ 0.13% 0.997000 0.992600 214.52K Trade
XEC/USDT 0.00000742 0.00000737 0.00000745 1.074% ▲ 6.76% 0.00000744 0.00000690 211.72K Trade
LSK/USDT 0.088600 0.088500 0.089100 0.673% ▲ 7.79% 0.089400 0.074900 211.67K Trade
BILL/USDT 0.020348 0.020101 0.020591 2.380% ▲ 3.88% 0.020910 0.019327 206.79K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000002 0.667% ▲ 5.67% 0.00000002 0.00000001 202.21K Trade
CTR/USDT 0.00863500 0.00856200 0.00870800 1.677% ▲ 3.30% 0.00900200 0.00750900 201.95K Trade
C98/USDT 0.016200 0.016200 0.016300 0.613% ▲ 6.58% 0.016400 0.014900 200.94K Trade
TNSR/USDT 0.035600 0.035400 0.035800 1.117% ▲ 4.71% 0.040200 0.033200 200.38K Trade
APT/USDT 0.644900 0.645100 0.647900 0.432% ▲ 12.37% 0.650500 0.567800 200.23K Trade
ICX/USDT 0.017100 0.017000 0.017200 1.163% ▲ 3.64% 0.017500 0.015500 200.07K Trade
SHIB/USDT 0.00000526 0.00000524 0.00000526 0.380% ▲ 6.69% 0.00000530 0.00000486 197.20K Trade
WOJAK/USDT 0.00000008 0.00000008 0.00000008 1.037% ▲ 13.48% 0.00000009 0.00000007 196.20K Trade
TOP/USDT 0.00006950 0.00006860 0.00006980 1.719% ▼ 0.29% 0.00006990 0.00006840 195.47K Trade
MAPO/USDT 0.00093540 0.00093510 0.00093690 0.192% ▲ 6.16% 0.00093630 0.00088010 192.69K Trade
TRUMP/USDT 1.8650 1.8637 1.8650 0.070% ▲ 11.76% 1.9065 1.6195 192.55K Trade
VELODROME/USDT 0.017200 0.014000 0.020100 30.348% ▲ 8.86% 0.017700 0.014900 190.39K Trade
STORJ/USDT 0.041200 0.041100 0.041400 0.725% ▲ 0.73% 0.042100 0.039900 189.81K Trade
OPN/USDT 0.059400 0.058900 0.060000 1.833% ▲ 5.69% 0.060300 0.054800 186.29K Trade
GMT/USDT 0.00723000 0.00716000 0.00730000 1.918% ▲ 5.55% 0.00737000 0.00651000 184.51K Trade
TREE/USDT 0.038100 0.037700 0.038600 2.332% ▲ 6.72% 0.038700 0.035000 179.43K Trade
UMA/USDT 0.365500 0.360400 0.370900 2.831% ▲ 7.28% 0.370800 0.337300 179.18K Trade
DODO/USDT 0.020700 0.020600 0.020800 0.962% ▲ 1.47% 0.021500 0.020200 176.76K Trade
AIC/USDT 0.010200 0.010060 0.010350 2.802% ▲ 7.48% 0.010960 0.00914000 170.84K Trade
RED/USDT 0.113100 0.112200 0.113000 0.708% ▲ 8.33% 0.113200 0.101300 168.46K Trade
MET/USDT 0.214400 0.212000 0.216900 2.259% ▲ 1.52% 0.235200 0.195600 167.34K Trade
METIS/USDT 2.7002 2.6922 2.7083 0.594% ▲ 6.05% 2.7222 2.4507 166.27K Trade
IR/USDT 0.00920000 0.00890000 0.00950000 6.316% ▼ 7.07% 0.011500 0.00830000 157.80K Trade
GRAM/USDT 1.4521 1.4520 1.4615 0.650% ▲ 3.51% 1.4887 1.3853 154.77K Trade
ESP/USDT 0.085400 0.085100 0.085700 0.700% ▲ 1.67% 0.090400 0.080500 153.49K Trade
0G/USDT 0.175400 0.173200 0.176000 1.591% ▲ 12.22% 0.177100 0.154100 152.94K Trade
BIO/USDT 0.031390 0.031100 0.031790 2.170% ▲ 3.22% 0.033170 0.030220 149.12K Trade
QUICK/USDT 0.00838900 0.00777800 0.00899800 13.559% ▲ 4.69% 0.00898900 0.00764800 140.59K Trade
SYND/USDT 0.00971000 0.00850000 0.010911 22.097% ▼ 1.01% 0.010860 0.00813800 137.29K Trade
SWFTC/USDT 0.00245050 0.00233140 0.00246300 5.343% ▲ 4.04% 0.00247990 0.00228300 132.61K Trade
SAROS/USDT 0.00030980 0.00030990 0.00031040 0.161% ▲ 0.03% 0.00031120 0.00030330 130.49K Trade
ETN/USDT 0.00076260 0.00076210 0.00076350 0.183% ▲ 0.42% 0.00076900 0.00075400 120.16K Trade
WL/USDT 0.00313000 0.00297000 0.00330000 10.000% ▲ 9.06% 0.00329000 0.00258000 117.20K Trade
BLUR/USDT 0.015400 0.015400 0.015500 0.645% ▲ 8.45% 0.015700 0.014200 111.87K Trade
SFP/USDT 0.279900 0.277400 0.282800 1.909% ▼ 0.36% 0.313400 0.260200 106.73K Trade
MOVE/USDT 0.00710000 0.00700000 0.00720000 2.778% ▲ 10.94% 0.00710000 0.00630000 106.38K Trade
KCT/USDT 0.00125000 0.00123760 0.00125940 1.731% ▼ 13.19% 0.00144200 0.00120020 100.16K Trade
SOLV/USDT 0.00267000 0.00267000 0.00268000 0.373% ▲ 7.23% 0.00308000 0.00246000 99.24K Trade
HIPPO/USDT 0.00013500 0.00013500 0.00013600 0.735% ▲ 2.27% 0.00014300 0.00011900 86.92K Trade
FLOW/USDT 0.028250 0.028253 0.028999 2.573% ▲ 0.18% 0.029499 0.025403 64.94K Trade
PHB/USDT 0.00402000 0.00380000 0.00424000 10.377% ▲ 31.07% 0.00440000 0.00280100 63.37K Trade
GTAI/USDT 0.00813000 0.00813000 0.00814000 0.123% ▲ 1.12% 0.00825000 0.00787000 62.95K Trade
TLOS/USDT 0.021170 0.021060 0.021220 0.754% ▼ 13.24% 0.024830 0.020840 59.88K Trade
CUDIS/USDT 0.00095000 0.00091200 0.00096200 5.198% ▲ 3.04% 0.00117500 0.00085200 58.60K Trade
SPELL/USDT 0.00008500 0.00008500 0.00008600 1.163% ▲ 4.94% 0.00008500 0.00008100 58.27K Trade
PLUME/USDT 0.015140 0.014750 0.015530 5.023% ▲ 13.07% 0.015340 0.013170 56.36K Trade
EPT/USDT 0.00034400 0.00033000 0.00035900 8.078% ▲ 7.50% 0.00035800 0.00031700 55.87K Trade
YGG/USDT 0.023700 0.023600 0.023900 1.255% ▲ 12.32% 0.025000 0.020500 50.13K Trade
NAKA/USDT 0.034500 0.034400 0.034600 0.578% ▲ 0.29% 0.034900 0.034300 49.36K Trade
ELIZAOS/USDT 0.00018700 0 0.00020400 — ▼ 1.06% 0.00021900 0.00018600 46.89K Trade
OGN/USDT 0.018300 0.018000 0.018400 2.174% ▲ 5.17% 0.018800 0.017100 44.20K Trade
ELA/USDT 0.275500 0.274500 0.276400 0.687% ▲ 4.51% 0.278500 0.258800 40.12K Trade
BONK/USDT 0.00000289 0.00000290 0.00000290 0.003% ▲ 9.32% 0.00000294 0.00000259 40.10K Trade
MOLT/USDT 0.00000368 0.00000321 0.00000415 22.651% ▼ 7.54% 0.00000435 0.00000260 39.02K Trade
MCRT/USDT 0.00006490 0.00006480 0.00006510 0.461% — 0.00006520 0.00006480 28.47K Trade
TT/USDT 0.00017600 0.00017400 0.00018100 3.867% ▼ 3.30% 0.00018700 0.00016300 25.30K Trade
CTSI/USDT 0.027300 0.027000 0.027600 2.174% ▲ 5.81% 0.027600 0.025700 23.92K Trade
DRIFT/USDT 0.012400 0.012000 0.012600 4.762% ▲ 2.48% 0.015200 0.011800 23.77K Trade
ARG/USDT 0.067100 0.066300 0.068000 2.500% ▼ 0.59% 0.070900 0.061300 19.65K Trade
MPLX/USDT 0.022300 0.024500 0.033900 27.729% ▼ 13.57% 0.033600 0.022000 18.59K Trade
BOME/USDT 0.00130300 0.00129500 0.00130400 0.690% ▲ 11.65% 0.00155100 0.00110600 16.42K Trade
HFT/USDT 0.00670000 0.00660000 0.00670000 1.493% ▲ 4.69% 0.00680000 0.00640000 15.25K Trade
CAMP/USDT 0.00027100 0.00027000 0.00027800 2.878% ▲ 11.07% 0.00028600 0.00023500 14.84K Trade
PORTAL/USDT 0.011410 0.011300 0.011430 1.137% ▲ 4.01% 0.011930 0.010970 11.34K Trade
PROS/USDT 0.389000 0 0.414400 — ▲ 0.10% 0.389100 0.388300 9.57K Trade
WAR/USDT 0.00044600 0.00031000 0.00048800 36.475% ▼ 9.72% 0.00061700 0.00044600 7.75K Trade
CORE/USDT 0.025020 0.025021 0.025072 0.203% ▲ 9.33% 0.025980 0.022884 6.57K Trade
ZRO/USDT 1.0059 0.884600 1.0257 13.756% ▲ 16.18% 1.0270 0.847200 5.01K Trade
ETHFI/USDT 0.576000 0.568000 0.575900 1.372% ▲ 4.42% 0.580000 0.534300 3.83K Trade
FCT2/USDT 0.00651900 0.00651900 0.00652900 0.153% ▲ 4.44% 0.00652900 0.00623100 2.92K Trade
LUNC/USDT 0.00005628 0.00005485 0.00005629 2.558% ▲ 11.51% 0.00005628 0.00004961 2.82K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 1.121% ▲ 3.79% 0.00000000 0.00000000 2.14K Trade
FLR/USDT 0.00739200 0.00470000 0.00747200 37.099% ▲ 9.51% 0.00739200 0.00675000 1.82K Trade
AURORA/USDT 0.012910 0.014200 0.016470 13.783% ▲ 1.33% 0.015730 0.012740 1.75K Trade
CHR/USDT 0.015759 0.015167 0.015471 1.965% ▲ 8.56% 0.015759 0.014517 1.66K Trade
ENJ/USDT 0.027490 0.027390 0.027570 0.653% ▲ 6.59% 0.027720 0.025690 1.32K Trade
IO/USDT 0.143000 0.140100 0.144900 3.313% ▲ 12.24% 0.143000 0.127400 1.25K Trade
MEME/USDT 0.00054400 0.00054000 0.00054900 1.639% ▲ 6.04% 0.00054500 0.00050800 1.15K Trade
ES/USDT 0.00072600 0.00069500 0.00072700 4.402% ▼ 1.63% 0.00073800 0.00067000 986.34 Trade
WAXP/USDT 0.00418400 0.00416700 0.00421900 1.233% ▲ 7.01% 0.00418400 0.00381100 972.15 Trade
PYTH/USDT 0.048896 0.048031 0.048826 1.628% ▲ 10.18% 0.050288 0.044380 963.77 Trade
NEIRO/USDT 0.00003997 0.00004396 0.00006309 30.322% ▼ 44.89% 0.00009385 0.00003634 963.76 Trade
W/USDT 0.00940000 0.00940000 0.00960000 2.083% ▲ 5.62% 0.00950000 0.00890000 884.23 Trade
HIVE/USDT 0.043900 0.043100 0.043900 1.822% ▲ 5.78% 0.043900 0.041500 780.50 Trade
JTO/USDT 0.620700 0.610900 0.622800 1.911% ▲ 10.66% 0.620700 0.560900 724.78 Trade
VR/USDT 0.00150000 0.00147000 0.00150000 2.000% ▲ 4.90% 0.00153000 0.00136500 628.30 Trade
RUNE/USDT 0.462100 0.446600 0.463100 3.563% ▼ 3.49% 0.478800 0.455500 607.39 Trade
SUPER/USDT 0.101500 0.100400 0.102600 2.144% ▲ 9.61% 0.102400 0.091700 597.04 Trade
KAIA/USDT 0.028600 0.027300 0.031000 11.935% ▲ 17.21% 0.029300 0.024400 463.35 Trade
REZ/USDT 0.00308000 0.00304000 0.00308000 1.299% ▲ 4.76% 0.00308000 0.00286000 421.63 Trade
LRC/USDT 0.00740000 0.00650000 0.00830000 21.687% ▼ 8.64% 0.00820000 0.00740000 362.00 Trade
NKN/USDT 0.00523600 0.00445900 0.00929900 52.049% ▲ 0.02% 0.00523600 0.00523500 317.07 Trade
RPL/USDT 1.5809 1.6742 1.6969 1.338% ▼ 3.53% 1.6389 1.5809 300.70 Trade
CAT/USDT 0.00000187 0.00000187 0.00000192 2.604% ▲ 3.89% 0.00000188 0.00000176 229.10 Trade
VIC/USDT 0.00600000 0.00620000 0.00990000 37.374% ▼ 25.00% 0.013400 0.00600000 221.22 Trade
DATA/USDT 0.190000 0.189200 0.301600 37.268% ▲ 6.86% 0.190000 0.177800 212.36 Trade
PROM/USDT 2.0121 2.0130 3.3979 40.758% ▲ 21.90% 2.4000 1.6504 192.88 Trade
GAME2/USDT 0.00074700 0.00067100 0.00079600 15.704% ▲ 8.58% 0.00074800 0.00068800 72.16 Trade
MAVIA/USDT 0.031800 0.028400 0.032200 11.801% ▲ 1.92% 0.031800 0.028700 47.20 Trade
STG/USDT 0.165000 0.160000 0.198600 19.436% ▲ 11.41% 0.165000 0.148100 42.95 Trade
ATWO/USDT 0.00027200 0.00015000 0.00059900 74.958% ▲ 18.26% 0.00027200 0.00022400 35.90 Trade
POND/USDT 0.00055500 0.00055600 0.00097000 42.680% ▼ 15.65% 0.00069000 0.00055300 27.70 Trade
GODS/USDT 0.024300 0.024000 0.024500 2.041% ▲ 8.00% 0.024300 0.022000 26.47 Trade
CLAWNCH/USDT 0.00000175 0.00000175 0.00000400 56.250% — 0.00000175 0.00000175 25.22 Trade
IOTX/USDT 0.00242300 0.00266500 0.00419900 36.533% — 0.00242300 0.00242300 21.52 Trade
PRCL/USDT 0.012300 0.00310000 0.012100 74.380% ▲ 33.70% 0.012300 0.00700000 14.40 Trade
MBOX/USDT 0.00050500 0.00050900 0.00080300 36.613% ▲ 1.00% 0.00050500 0.00050000 6.60 Trade
SWELL/USDT 0.00057190 0.00057320 0.00079490 27.890% — 0.00057190 0.00057190 1.14 Trade
XFI/USDT 0.010030 0.010030 0.013120 23.552% — 0.010030 0.010030 0.18 Trade
NAVX/USDT 0.00500000 0.00502100 0.00999900 49.785% — 0.00500000 0.00500000 0.00 Trade
AVAIL/USDT 0.00387000 0.00130000 0.00291000 55.326% — 0.00387000 0.00387000 0.00 Trade
PUSH/USDT 0.011250 0.00843000 0.00844000 0.118% — 0.011250 0.011250 0.00 Trade
LAT/USDT 0.00049800 0.00010400 0.00069000 84.928% — 0.00049800 0.00049800 0.00 Trade
DEGEN/USDT 0.00088900 0.00068100 0.00185800 63.348% — 0.00088900 0.00088900 0.00 Trade
TUSD/USDT 0.997950 0.997950 0.997960 0.001% — 0.997950 0.997950 0.00 Trade
VERONA/USDT 0.200000 0.100001 0.179999 44.444% — 0.200000 0.200000 0.00 Trade
ACE/USDT 0.057500 0.071800 0.339100 78.826% — 0.057500 0.057500 0.00 Trade
SYN/USDT 0.266500 0.066700 0.265400 74.868% — 0.266500 0.266500 0.00 Trade
BAL/USDT 0.236600 0.083800 0.177500 52.789% — 0.236600 0.236600 0.00 Trade
SAFE/USDT 0.149300 0.087100 0.112000 22.232% — 0.149300 0.149300 0.00 Trade
ACS/USDT 0.00010600 0.00010800 0.00016100 32.919% — 0.00010600 0.00010600 0.00 Trade
ARTY/USDT 0.019500 0.00150000 0.048900 96.933% — 0.019500 0.019500 0.00 Trade