ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

OKX

OKX is a major global cryptocurrency exchange providing spot trading, derivatives trading, and Web3 services. The platform offers futures, options, margin trading, staking, and a multi-chain crypto wallet, making it a comprehensive ecosystem for traders and blockchain users.

Maker 0.2000%
Taker 0.3500%
13 Mercati
1,143 Coppie
Vol. 24h ≈ $1.22B
Fee di prelievo & Wallet
Sito Web

Mercati Live

13 mercati · 1,143 coppie
403 coppie Vol. 24h 1.10B USDT ≈ $1.10B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/USDT 1.0001 1.0001 1.0002 0.001% — 1.0002 1.0001 268.09M Trade
BTC/USDT 85,841.20 85,841.20 85,841.30 0.000% ▲ 1.33% 86,074.40 84,700.10 141.74M Trade
ETH/USDT 2,701.73 2,701.72 2,701.73 0.000% ▲ 0.61% 2,710.51 2,684.13 126.72M Trade
CT/USDT 0.487040 0.486960 0.486970 0.002% ▼ 0.20% 0.509220 0.474660 67.52M Trade
SOL/USDT 121.1600 121.1600 121.1700 0.008% ▲ 1.26% 122.1300 119.5200 44.17M Trade
ZEC/USDT 1,334.00 1,334.10 1,334.42 0.024% ▲ 1.37% 1,349.07 1,283.38 31.14M Trade
DOGE/USDT 0.096320 0.096310 0.096320 0.010% ▲ 3.63% 0.097600 0.092540 29.27M Trade
SUI/USDT 1.1979 1.1979 1.1980 0.008% ▲ 1.93% 1.2644 1.1714 24.37M Trade
XRP/USDT 1.5076 1.5077 1.5078 0.007% ▲ 1.39% 1.5134 1.4837 23.63M Trade
NEAR/USDT 4.9100 4.9090 4.9100 0.020% ▲ 3.32% 5.0510 4.7350 23.42M Trade
STRK/USDT 0.059240 0.059230 0.059260 0.051% ▲ 14.47% 0.059950 0.051660 19.61M Trade
LIT/USDT 3.6281 3.6260 3.6272 0.033% ▲ 0.87% 3.7107 3.4924 11.65M Trade
PUMP/USDT 0.00643500 0.00643700 0.00644000 0.047% ▲ 1.61% 0.00680500 0.00620500 11.65M Trade
HYPE/USDT 90.5260 90.5280 90.5290 0.001% ▲ 0.96% 90.9690 89.2190 11.17M Trade
WLD/USDT 0.575200 0.575100 0.575300 0.035% ▼ 3.93% 0.602800 0.573700 10.24M Trade
USDG/USDT 1.0003 1.0003 1.0004 0.010% — 1.0006 1.0002 9.27M Trade
LTC/USDT 70.3100 70.3100 70.3200 0.014% ▲ 1.55% 72.2800 69.2200 7.87M Trade
ADA/USDT 0.253100 0.253100 0.253200 0.039% ▲ 3.35% 0.257700 0.242300 7.57M Trade
UNI/USDT 8.9970 8.9960 8.9970 0.011% ▼ 0.17% 9.1210 8.9730 6.30M Trade
MON/USDT 0.033210 0.033190 0.033210 0.060% ▼ 1.92% 0.035480 0.032720 6.18M Trade
PONS/USDT 0.391500 0.391700 0.391900 0.051% ▼ 5.41% 0.429400 0.375900 6.08M Trade
TRUMP/USDT 2.0390 2.0380 2.0390 0.049% ▼ 0.29% 2.0650 2.0160 5.55M Trade
SAND/USDT 0.075060 0.075020 0.075090 0.093% ▲ 0.44% 0.080830 0.071630 5.54M Trade
PEPE/USDT 0.00000432 0.00000432 0.00000433 0.046% ▲ 0.09% 0.00000436 0.00000426 5.51M Trade
FET/USDT 0.250700 0.250700 0.250800 0.040% ▲ 10.83% 0.260000 0.221000 5.15M Trade
BNB/USDT 792.6000 792.5000 792.6000 0.013% ▲ 0.94% 795.9000 782.1000 5.14M Trade
AAVE/USDT 177.7900 177.7900 177.8000 0.006% ▼ 1.64% 183.2400 177.4800 4.80M Trade
NIGHT/USDT 0.043839 0.043840 0.043843 0.007% ▼ 9.40% 0.050202 0.043579 4.54M Trade
ARB/USDT 0.202210 0.202130 0.202180 0.025% ▲ 0.70% 0.205170 0.197500 4.42M Trade
ZRO/USDT 1.9776 1.9769 1.9776 0.035% ▼ 2.10% 2.0688 1.9593 4.34M Trade
XDP/USDT 0.020824 0.020811 0.020824 0.062% ▲ 3.82% 0.021476 0.019910 4.31M Trade
ONDO/USDT 0.491200 0.491200 0.491300 0.020% ▼ 0.41% 0.503600 0.488800 4.30M Trade
LINK/USDT 14.1680 14.1640 14.1690 0.035% ▲ 0.77% 14.2350 13.9810 4.01M Trade
ATH/USDT 0.00762300 0.00762300 0.00762800 0.066% ▲ 7.12% 0.00848900 0.00703700 3.74M Trade
TRX/USDT 0.335650 0.335640 0.335650 0.003% ▲ 0.11% 0.336550 0.334850 3.70M Trade
FIL/USDT 1.0474 1.0472 1.0473 0.010% ▼ 1.54% 1.0704 1.0433 3.70M Trade
OKB/USDT 121.7000 121.7000 121.7300 0.025% ▲ 1.09% 121.8900 120.1200 3.70M Trade
AVAX/USDT 11.0240 11.0240 11.0260 0.018% ▼ 0.52% 11.1440 10.9510 3.45M Trade
ENA/USDT 0.239070 0.238840 0.238910 0.029% ▼ 0.04% 0.242290 0.234400 3.43M Trade
BCH/USDT 315.6000 315.8000 315.9000 0.032% ▼ 0.16% 322.6000 315.4000 3.41M Trade
XLM/USDT 0.219960 0.219920 0.219960 0.018% ▲ 1.80% 0.221060 0.214500 3.32M Trade
TAO/USDT 301.7000 301.5000 301.7000 0.066% ▲ 0.40% 310.5000 300.3000 3.30M Trade
AXS/USDT 1.3512 1.3512 1.3525 0.096% ▲ 12.62% 1.4547 1.1932 3.10M Trade
ICP/USDT 3.3560 3.3560 3.3580 0.060% ▲ 0.42% 3.5260 3.2940 2.85M Trade
IOTA/USDT 0.059550 0.059520 0.059570 0.084% ▲ 9.93% 0.063420 0.054040 2.80M Trade
SENT/USDT 0.023010 0.023000 0.023010 0.043% ▲ 3.79% 0.024980 0.022120 2.73M Trade
HBAR/USDT 0.103040 0.103000 0.103020 0.019% ▲ 0.98% 0.104130 0.100740 2.70M Trade
PROS/USDT 0.806400 0.806900 0.807700 0.099% ▲ 11.81% 0.833500 0.701800 2.69M Trade
VIRTUAL/USDT 0.833200 0.833200 0.833700 0.060% ▲ 4.78% 0.874100 0.784100 2.67M Trade
DOT/USDT 1.1956 1.1953 1.1958 0.042% ▲ 0.96% 1.2384 1.1736 2.66M Trade
XMSTR/USDT 163.5900 163.6600 163.6900 0.018% ▲ 0.31% 164.6300 161.8600 2.41M Trade
STX/USDT 0.386600 0.386500 0.386800 0.078% ▲ 0.49% 0.414300 0.369500 2.41M Trade
XCRCL/USDT 83.4100 83.3800 83.4000 0.024% ▲ 1.41% 83.5600 82.1800 2.27M Trade
XAUT/USDT 4,140.60 4,140.50 4,140.60 0.002% ▼ 0.04% 4,144.10 4,139.00 2.25M Trade
TIA/USDT 0.472100 0.472000 0.472200 0.042% ▲ 0.83% 0.489100 0.465500 2.21M Trade
PENGU/USDT 0.00950600 0.00951300 0.00951700 0.042% ▲ 2.95% 0.00964400 0.00912800 2.16M Trade
KITE/USDT 0.145530 0.145400 0.145450 0.034% ▼ 4.47% 0.158500 0.145460 1.85M Trade
W/USDT 0.014391 0.014381 0.014400 0.132% ▲ 4.84% 0.015348 0.013618 1.80M Trade
RAY/USDT 2.0896 2.0891 2.0903 0.057% ▲ 0.36% 2.1684 2.0364 1.76M Trade
ETHFI/USDT 0.735900 0.735600 0.735700 0.014% ▲ 1.90% 0.759900 0.719700 1.75M Trade
XPL/USDT 0.095460 0.095450 0.095480 0.031% ▼ 0.01% 0.097390 0.094590 1.73M Trade
GRAM/USDT 1.5340 1.5330 1.5340 0.065% ▲ 1.46% 1.5450 1.5100 1.72M Trade
SHIB/USDT 0.00000595 0.00000595 0.00000595 0.034% ▲ 3.64% 0.00000604 0.00000568 1.63M Trade
PI/USDT 0.086930 0.086940 0.086980 0.046% ▼ 1.95% 0.089060 0.086110 1.62M Trade
OP/USDT 0.132840 0.132910 0.132960 0.038% ▼ 1.89% 0.137030 0.130890 1.58M Trade
SEI/USDT 0.072980 0.072980 0.073000 0.027% ▲ 2.44% 0.075880 0.071200 1.52M Trade
2Z/USDT 0.044680 0.044670 0.044690 0.045% ▼ 1.13% 0.046110 0.044600 1.48M Trade
ZAMA/USDT 0.086070 0.085900 0.085980 0.093% ▼ 3.17% 0.092500 0.083630 1.42M Trade
GRASS/USDT 0.690900 0.691000 0.691700 0.101% ▼ 3.96% 0.795000 0.680100 1.39M Trade
MANA/USDT 0.102380 0.102310 0.102400 0.088% ▼ 2.36% 0.109280 0.100720 1.21M Trade
CRO/USDT 0.068250 0.068250 0.068280 0.044% ▲ 2.91% 0.069140 0.065910 1.20M Trade
APT/USDT 0.794500 0.794600 0.794800 0.025% ▼ 0.98% 0.816000 0.790200 1.17M Trade
ALGO/USDT 0.130760 0.130700 0.130760 0.046% ▼ 0.34% 0.134130 0.127140 1.12M Trade
JTO/USDT 0.564400 0.564000 0.564200 0.035% ▼ 0.11% 0.583000 0.549800 1.12M Trade
ATOM/USDT 1.7430 1.7420 1.7440 0.115% ▲ 1.93% 1.8070 1.7030 1.09M Trade
INJ/USDT 7.4670 7.4660 7.4700 0.054% ▼ 2.48% 7.7500 7.3660 1.09M Trade
BAT/USDT 0.102290 0.102180 0.102370 0.186% ▲ 7.61% 0.109920 0.093500 1.06M Trade
ASTER/USDT 0.708400 0.708200 0.708300 0.014% ▼ 1.23% 0.719100 0.707600 1.05M Trade
MORPHO/USDT 2.6998 2.6989 2.7002 0.048% ▼ 2.45% 2.8032 2.6945 961.58K Trade
DATA/USDT 0.211100 0.210900 0.211100 0.095% ▼ 0.85% 0.214900 0.209000 947.70K Trade
TRB/USDT 19.9000 19.8800 19.9000 0.101% ▼ 2.64% 20.6100 19.5900 940.03K Trade
ONE/USDT 0.00201200 0.00201000 0.00201300 0.149% ▼ 7.58% 0.00217700 0.00198800 882.45K Trade
CRV/USDT 0.373500 0.373300 0.373600 0.080% ▼ 2.23% 0.383700 0.366600 852.02K Trade
ZK/USDT 0.012937 0.012955 0.012966 0.085% ▼ 1.63% 0.013700 0.012865 840.16K Trade
WIF/USDT 0.254200 0.254000 0.254200 0.079% ▲ 0.71% 0.258400 0.244700 839.38K Trade
CC/USDT 0.128280 0.128210 0.128270 0.047% ▲ 4.29% 0.128930 0.122130 826.74K Trade
MEGA/USDT 0.049180 0.049160 0.049190 0.061% ▼ 0.99% 0.050730 0.047890 820.84K Trade
S/USDT 0.040010 0.040020 0.040040 0.050% ▲ 1.01% 0.044070 0.039520 807.02K Trade
EDGE/USDT 0.454400 0.455000 0.455800 0.176% ▼ 4.98% 0.492600 0.453100 800.50K Trade
SKY/USDT 0.096660 0.096670 0.096760 0.093% ▲ 7.89% 0.098120 0.089590 793.42K Trade
RENDER/USDT 1.9580 1.9580 1.9590 0.051% ▼ 0.76% 1.9940 1.9390 764.23K Trade
BONK/USDT 0.00000387 0.00000388 0.00000388 0.052% ▲ 1.60% 0.00000393 0.00000377 743.48K Trade
PHA/USDT 0.074540 0.074510 0.074660 0.201% ▲ 7.95% 0.080700 0.068480 740.58K Trade
DYDX/USDT 0.145070 0.145060 0.145160 0.069% ▼ 1.86% 0.151710 0.144710 735.06K Trade
ORDI/USDT 4.4890 4.4880 4.4890 0.022% ▼ 1.66% 4.5910 4.4640 720.19K Trade
ETC/USDT 8.9190 8.9150 8.9180 0.034% ▲ 1.08% 8.9690 8.7940 701.27K Trade
GALA/USDT 0.00250300 0.00250500 0.00250700 0.080% ▼ 0.99% 0.00275100 0.00249700 698.86K Trade
XINTC/USDT 117.8800 117.8900 117.9200 0.025% ▼ 0.12% 119.2600 116.9100 661.26K Trade
EIGEN/USDT 0.257400 0.257300 0.257500 0.078% ▼ 0.89% 0.267100 0.257100 649.32K Trade
APE/USDT 0.165530 0.165400 0.165530 0.079% ▲ 1.24% 0.170470 0.161150 647.19K Trade
XSOXL/USDT 165.5800 165.6200 165.7500 0.078% ▲ 0.66% 166.7200 163.1800 644.32K Trade
MAGIC/USDT 0.060900 0.060940 0.060990 0.082% ▲ 6.19% 0.065230 0.056860 640.24K Trade
GRVT/USDT 0.219570 0.219300 0.219650 0.159% ▲ 3.36% 0.225630 0.211790 637.69K Trade
LDO/USDT 0.458300 0.458200 0.458500 0.065% ▼ 1.14% 0.469600 0.449000 620.06K Trade
MINA/USDT 0.156430 0.156390 0.156490 0.064% ▼ 4.05% 0.170000 0.156430 616.01K Trade
SPK/USDT 0.024880 0.024770 0.024810 0.161% ▼ 0.44% 0.025680 0.024270 608.24K Trade
JUP/USDT 0.330800 0.330600 0.330900 0.091% ▲ 0.61% 0.336700 0.327500 601.99K Trade
CHIP/USDT 0.048450 0.048410 0.048450 0.083% ▲ 10.21% 0.049370 0.043770 593.74K Trade
VVV/USDT 29.4900 29.4700 29.4900 0.068% ▲ 4.17% 29.8700 27.6300 585.40K Trade
MERL/USDT 0.031200 0.031240 0.031290 0.160% ▼ 1.36% 0.033060 0.030640 584.36K Trade
WLFI/USDT 0.055060 0.055000 0.055030 0.055% ▲ 0.38% 0.055910 0.054560 564.28K Trade
XCBRS/USDT 182.8400 182.7900 183.0800 0.158% ▲ 1.66% 188.7900 178.9200 556.32K Trade
ROBO/USDT 0.00861300 0.00860100 0.00860800 0.081% ▲ 1.04% 0.00897900 0.00821500 533.51K Trade
POL/USDT 0.109610 0.109610 0.109680 0.064% ▼ 0.10% 0.110580 0.108020 529.15K Trade
DASH/USDT 59.2200 59.1700 59.2100 0.068% ▲ 0.12% 59.8700 58.7700 514.47K Trade
MET/USDT 0.298800 0.298800 0.299200 0.134% ▼ 0.53% 0.320400 0.297800 511.12K Trade
AR/USDT 4.4000 4.4000 4.4050 0.114% ▼ 2.46% 4.5510 4.3660 468.38K Trade
LAT/USDT 0.00064720 0.00064690 0.00064760 0.108% ▼ 0.11% 0.00068500 0.00064000 451.33K Trade
KAITO/USDT 0.343800 0.343500 0.343800 0.087% ▼ 1.91% 0.352900 0.341100 443.47K Trade
PENDLE/USDT 2.4260 2.4240 2.4270 0.124% ▲ 1.51% 2.5000 2.3860 430.89K Trade
XGOOGL/USDT 344.4300 344.3700 344.4400 0.020% ▲ 0.30% 347.6000 343.3600 426.80K Trade
CORE/USDT 0.021700 0.021680 0.021700 0.092% ▼ 1.90% 0.022340 0.021630 426.24K Trade
ENJ/USDT 0.033580 0.033470 0.033510 0.119% ▼ 0.89% 0.034880 0.032470 377.54K Trade
PYTH/USDT 0.077420 0.077400 0.077430 0.039% ▼ 0.55% 0.080500 0.077240 373.54K Trade
XSPCX/USDT 159.1600 159.1200 159.1500 0.019% ▲ 0.07% 159.4300 158.8400 373.52K Trade
PEOPLE/USDT 0.00891300 0.00892100 0.00893200 0.123% ▼ 0.89% 0.00903100 0.00873200 369.71K Trade
CP/USDT 0.012440 0.012430 0.012440 0.080% ▼ 1.11% 0.012590 0.012330 357.18K Trade
SCR/USDT 0.027480 0.027470 0.027540 0.254% ▲ 6.84% 0.028940 0.024870 352.52K Trade
HUMA/USDT 0.035320 0.035190 0.035240 0.142% ▲ 6.42% 0.035600 0.033190 348.06K Trade
CHZ/USDT 0.016920 0.016920 0.016940 0.118% ▼ 1.46% 0.017540 0.016860 328.80K Trade
CARDS/USDT 0.242700 0.242600 0.242700 0.041% ▼ 10.18% 0.271900 0.237300 323.51K Trade
ENS/USDT 6.7730 6.7730 6.7780 0.074% ▼ 0.83% 6.8940 6.7620 320.70K Trade
BICO/USDT 0.021480 0.021450 0.021480 0.140% ▼ 1.06% 0.022120 0.021460 317.55K Trade
PAXG/USDT 4,144.70 4,144.40 4,144.70 0.007% ▼ 0.08% 4,149.60 4,143.00 312.69K Trade
BASED/USDT 0.061740 0.061740 0.061800 0.097% ▲ 0.06% 0.062780 0.061070 309.37K Trade
BIGTIME/USDT 0.00911300 0.00910300 0.00911300 0.110% ▲ 2.10% 0.00965000 0.00880000 305.94K Trade
NMR/USDT 11.7570 11.7600 11.7730 0.110% ▲ 2.48% 12.5060 11.3860 301.29K Trade
SAFE/USDT 0.112120 0.112050 0.112180 0.116% ▲ 1.96% 0.118140 0.109060 299.97K Trade
CFG/USDT 0.149800 0.149760 0.149770 0.007% ▼ 0.45% 0.156600 0.149490 298.44K Trade
RE/USDT 0.513580 0.513570 0.514060 0.095% ▲ 1.24% 0.520990 0.498840 289.68K Trade
1INCH/USDT 0.104540 0.104530 0.104640 0.105% ▼ 0.11% 0.108390 0.103740 265.20K Trade
SLX/USDT 0.061440 0.061400 0.061440 0.065% ▼ 1.29% 0.062630 0.060950 257.70K Trade
BOME/USDT 0.00101470 0.00101400 0.00101500 0.099% ▲ 1.02% 0.00102800 0.00097210 249.84K Trade
OL/USDT 0.00691800 0.00691800 0.00693200 0.202% ▼ 5.49% 0.00737000 0.00680800 249.83K Trade
XMU/USDT 1,067.85 1,067.84 1,067.86 0.002% ▼ 0.22% 1,070.68 1,065.23 248.12K Trade
ZETA/USDT 0.050640 0.050640 0.050660 0.039% ▲ 4.00% 0.052180 0.048640 247.63K Trade
ZKJ/USDT 0.00635200 0.00635100 0.00636000 0.142% ▲ 2.06% 0.00648000 0.00616000 239.94K Trade
CFX/USDT 0.053760 0.053790 0.053800 0.019% ▼ 0.92% 0.054650 0.053430 233.12K Trade
LSK/USDT 0.268440 0.268420 0.269020 0.223% ▼ 2.96% 0.277550 0.262640 231.71K Trade
LRC/USDT 0.010384 0.010373 0.010389 0.154% ▲ 0.65% 0.011257 0.010288 230.89K Trade
FLOKI/USDT 0.00002912 0.00002907 0.00002910 0.103% ▲ 6.55% 0.00002988 0.00002705 229.12K Trade
CELO/USDT 0.099990 0.100060 0.100140 0.080% ▲ 0.36% 0.101900 0.098860 220.26K Trade
MOVE/USDT 0.010143 0.010142 0.010156 0.138% ▲ 0.31% 0.010450 0.00989700 219.78K Trade
STETH/USDT 2,704.96 2,700.20 2,700.89 0.026% ▲ 0.79% 2,708.24 2,683.74 216.04K Trade
COMP/USDT 24.9100 24.9100 24.9200 0.040% ▼ 1.23% 25.4400 24.7400 215.19K Trade
GMT/USDT 0.00904500 0.00903600 0.00904300 0.077% ▲ 2.99% 0.00964700 0.00872300 213.46K Trade
AEON/USDT 0.054220 0.054070 0.054280 0.387% ▲ 6.00% 0.055250 0.050890 211.65K Trade
RESOLV/USDT 0.018710 0.018720 0.018740 0.107% ▼ 4.98% 0.019800 0.018580 207.52K Trade
API3/USDT 0.292400 0.292300 0.292600 0.103% ▼ 0.58% 0.302600 0.291700 200.83K Trade
ZBCN/USDT 0.00251190 0.00251110 0.00252020 0.361% ▲ 2.10% 0.00253560 0.00244990 198.45K Trade
AI/USDT 0.020760 0.020760 0.020780 0.096% ▲ 1.52% 0.020980 0.020360 197.12K Trade
ALLO/USDT 0.265130 0.264880 0.265050 0.064% ▼ 0.37% 0.270090 0.260510 196.59K Trade
NAVX/USDT 0.014300 0.014210 0.014300 0.629% ▲ 7.77% 0.015474 0.013269 195.62K Trade
BIO/USDT 0.030320 0.030310 0.030350 0.132% ▼ 3.07% 0.031340 0.030240 194.01K Trade
SPACE/USDT 0.00527600 0.00527300 0.00527600 0.057% ▼ 0.58% 0.00550200 0.00526400 193.73K Trade
A/USDT 0.095400 0.095420 0.095530 0.115% ▼ 0.08% 0.097300 0.094520 192.92K Trade
YFI/USDT 2,608.00 2,607.00 2,610.00 0.115% ▼ 0.46% 2,744.00 2,598.00 190.39K Trade
THETA/USDT 0.229300 0.229200 0.229300 0.044% ▲ 1.10% 0.233100 0.224800 188.84K Trade
ZEN/USDT 7.0230 6.9990 7.0000 0.014% ▲ 1.80% 7.0810 6.8820 184.04K Trade
POR/USDT 0.087000 0.086430 0.086700 0.311% ▲ 18.16% 0.102040 0.071230 174.32K Trade
BLUR/USDT 0.021630 0.021620 0.021650 0.139% ▲ 0.05% 0.022490 0.021270 167.97K Trade
AIXBT/USDT 0.022990 0.022980 0.023020 0.174% ▲ 1.10% 0.023510 0.022630 166.98K Trade
PYUSD/USDT 1.0003 1.0002 1.0003 0.010% ▲ 0.01% 1.0004 1.0000 165.79K Trade
YGG/USDT 0.028010 0.027930 0.028000 0.250% ▲ 1.74% 0.029600 0.027180 161.14K Trade
SD/USDT 0.121680 0.121470 0.121900 0.353% ▲ 2.01% 0.138000 0.117970 161.05K Trade
MASK/USDT 0.487800 0.487000 0.487800 0.164% ▲ 0.74% 0.504700 0.480100 152.91K Trade
IMX/USDT 0.182900 0.182900 0.183200 0.164% ▼ 0.33% 0.193400 0.181800 152.87K Trade
ONT/USDT 0.059470 0.059460 0.059510 0.084% ▼ 2.27% 0.061250 0.059030 151.71K Trade
KAT/USDT 0.00477000 0.00477000 0.00477100 0.021% ▼ 0.40% 0.00491900 0.00473900 151.08K Trade
VELO/USDT 0.00546200 0.00545100 0.00546500 0.256% ▼ 0.53% 0.00562900 0.00539200 149.46K Trade
BETH/USDT 2,702.00 2,700.70 2,703.80 0.115% ▲ 0.55% 2,709.50 2,680.00 148.10K Trade
MEW/USDT 0.00053790 0.00053770 0.00053810 0.074% ▲ 0.30% 0.00054050 0.00052890 146.89K Trade
ETHW/USDT 0.291400 0.290900 0.291600 0.240% ▲ 1.25% 0.302800 0.287200 145.57K Trade
TNSR/USDT 0.039270 0.039250 0.039300 0.127% ▼ 0.08% 0.039920 0.039070 144.22K Trade
MOODENG/USDT 0.046150 0.046120 0.046160 0.087% ▼ 0.15% 0.046790 0.045880 143.67K Trade
PNUT/USDT 0.054050 0.054080 0.054120 0.074% ▲ 0.41% 0.054630 0.053440 143.41K Trade
DOS/USDT 0.213000 0.212700 0.213000 0.141% ▼ 0.37% 0.215600 0.212100 137.06K Trade
MMT/USDT 0.185300 0.185200 0.185400 0.108% ▼ 4.19% 0.194200 0.185300 134.98K Trade
RLUSD/USDT 1.0002 1.0002 1.0003 0.010% — 1.0003 1.0002 134.26K Trade
XSKHY/USDT 193.8700 193.8500 193.9000 0.026% ▼ 0.22% 194.5400 193.5000 130.10K Trade
RSR/USDT 0.00172400 0.00171800 0.00172000 0.116% ▲ 2.44% 0.00176900 0.00168000 126.16K Trade
LINEA/USDT 0.00286000 0.00285600 0.00285900 0.105% ▲ 1.45% 0.00292800 0.00281900 125.12K Trade
FLUID/USDT 1.7610 1.7582 1.7601 0.108% ▲ 4.79% 1.8102 1.6777 124.64K Trade
ACE/USDT 0.186620 0.186580 0.186800 0.118% ▲ 2.05% 0.189800 0.181100 120.69K Trade
XNVDA/USDT 234.9600 235.0200 235.0600 0.017% ▼ 0.06% 235.1400 234.2600 120.38K Trade
ZRX/USDT 0.127270 0.127130 0.127340 0.165% ▲ 2.64% 0.132810 0.123480 120.29K Trade
XMRVL/USDT 274.9100 274.6600 274.7100 0.018% ▲ 0.71% 275.0200 272.4900 118.49K Trade
PIXEL/USDT 0.00628000 0.00627500 0.00628200 0.111% ▼ 0.43% 0.00677000 0.00621300 115.35K Trade
KAIA/USDT 0.037270 0.037210 0.037270 0.161% ▼ 0.43% 0.038110 0.037120 113.23K Trade
NEIRO/USDT 0.00009149 0.00009136 0.00009146 0.109% ▲ 1.53% 0.00009319 0.00008863 111.19K Trade
XQQQ/USDT 751.4700 751.2200 751.3300 0.015% ▲ 0.08% 751.9300 750.5400 106.04K Trade
XSNDK/USDT 1,719.40 1,717.80 1,718.50 0.041% ▲ 0.08% 1,721.00 1,715.40 104.05K Trade
BERA/USDT 0.225700 0.225500 0.225800 0.133% ▼ 0.62% 0.232100 0.225300 103.89K Trade
TOSHI/USDT 0.00012526 0.00012526 0.00012537 0.088% ▲ 0.50% 0.00012977 0.00012374 101.95K Trade
XTSLA/USDT 372.6100 372.5000 372.6000 0.027% ▲ 0.41% 372.9500 371.0800 100.12K Trade
KSM/USDT 5.1460 5.1460 5.1490 0.058% ▼ 1.59% 5.3280 5.1460 99.85K Trade
AVNT/USDT 0.125630 0.125630 0.125750 0.095% ▼ 2.19% 0.130040 0.125470 99.48K Trade
BABY/USDT 0.013600 0.013595 0.013605 0.074% ▲ 1.49% 0.013719 0.013369 99.31K Trade
LPT/USDT 1.7130 1.7130 1.7160 0.175% ▼ 3.38% 1.7860 1.7070 98.46K Trade
CSPR/USDT 0.00256400 0.00256300 0.00256500 0.078% ▲ 0.43% 0.00264800 0.00246500 98.31K Trade
CATI/USDT 0.064490 0.064380 0.064490 0.171% ▲ 1.30% 0.067590 0.062180 93.98K Trade
ILV/USDT 4.1180 4.1060 4.1170 0.267% ▲ 1.01% 4.3860 4.0320 93.72K Trade
XTZ/USDT 0.328700 0.328600 0.329300 0.213% ▲ 4.08% 0.337900 0.315800 92.19K Trade
OFC/USDT 0.00818900 0.00819100 0.00820400 0.158% ▼ 3.11% 0.00857100 0.00813200 92.18K Trade
KMNO/USDT 0.040220 0.040090 0.040130 0.100% ▼ 0.67% 0.040930 0.039780 91.34K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.128% ▲ 0.02% 0.00000001 0.00000001 86.83K Trade
BRL1/USDT 0.188800 0.188800 0.189700 0.474% ▼ 0.37% 0.190200 0.187600 85.65K Trade
XAMD/USDT 634.1500 634.2400 634.4000 0.025% ▼ 0.03% 634.3700 631.2500 85.43K Trade
FOGO/USDT 0.00519500 0.00518700 0.00519100 0.077% ▼ 2.51% 0.00533000 0.00509700 83.10K Trade
NOT/USDT 0.00049820 0.00049770 0.00049830 0.120% ▼ 0.80% 0.00050880 0.00049740 82.50K Trade
XTSM/USDT 475.6200 475.6000 475.6900 0.019% ▲ 0.45% 475.6500 472.9800 80.47K Trade
ASTR/USDT 0.00768000 0.00768100 0.00769100 0.130% ▲ 2.66% 0.00776000 0.00743900 79.54K Trade
IOST/USDT 0.00084850 0.00084250 0.00084460 0.249% ▲ 0.68% 0.00086900 0.00084000 79.38K Trade
GOAT/USDT 0.018730 0.018740 0.018780 0.213% ▼ 1.27% 0.019770 0.018690 79.15K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.166% ▲ 0.21% 0.00000025 0.00000024 79.12K Trade
XCH/USDT 1.6000 1.6000 1.6050 0.312% ▲ 2.17% 1.6170 1.5400 77.76K Trade
ZORA/USDT 0.00769500 0.00769200 0.00769800 0.078% ▼ 0.54% 0.00791500 0.00764700 77.57K Trade
MEME/USDT 0.00061750 0.00061260 0.00061340 0.130% ▲ 3.68% 0.00062130 0.00059000 76.75K Trade
ARG/USDT 0.071280 0.071050 0.071440 0.546% ▲ 3.68% 0.081770 0.068340 74.51K Trade
OKSOL/USDT 121.0000 121.0000 121.2900 0.239% ▲ 1.04% 122.0000 119.6300 74.22K Trade
OMI/USDT 0.00032340 0.00032300 0.00032380 0.247% ▲ 4.05% 0.00033540 0.00030410 72.20K Trade
SNX/USDT 0.253400 0.252800 0.253300 0.197% ▼ 0.47% 0.262000 0.251800 69.69K Trade
FLR/USDT 0.00722000 0.00721400 0.00722000 0.083% ▲ 0.91% 0.00727900 0.00714700 69.38K Trade
FLOW/USDT 0.032010 0.031950 0.032010 0.187% ▼ 3.76% 0.033560 0.031740 68.47K Trade
PROVE/USDT 0.210000 0.209200 0.209900 0.333% ▼ 2.46% 0.217100 0.209700 67.48K Trade
IRYS/USDT 0.015730 0.015720 0.015740 0.127% ▼ 1.81% 0.016220 0.015720 66.52K Trade
WCT/USDT 0.042400 0.042340 0.042400 0.142% ▼ 1.72% 0.043700 0.042190 66.44K Trade
WIN/USDT 0.00005027 0.00004997 0.00005033 0.715% ▲ 4.58% 0.00005089 0.00004756 64.26K Trade
XIREN/USDT 41.8400 41.7200 41.7900 0.168% ▲ 1.19% 41.8700 41.3500 64.06K Trade
SOPH/USDT 0.00375900 0.00375800 0.00376000 0.053% ▲ 0.19% 0.00384700 0.00374300 63.66K Trade
XAAPL/USDT 333.5800 333.5900 333.6300 0.012% ▲ 0.07% 333.5800 333.0100 58.38K Trade
SSV/USDT 3.0990 3.0950 3.0980 0.097% ▼ 0.90% 3.1440 3.0920 58.18K Trade
SUSHI/USDT 0.252600 0.252500 0.252700 0.079% ▼ 1.29% 0.259600 0.252500 56.46K Trade
LUNA/USDT 0.051360 0.051160 0.051300 0.273% ▲ 0.90% 0.051820 0.050770 55.13K Trade
ACT/USDT 0.010605 0.010593 0.010599 0.057% ▼ 0.80% 0.010796 0.010580 54.25K Trade
NES/USDT 0.151800 0.151700 0.151900 0.132% ▲ 1.54% 0.151800 0.147200 53.68K Trade
ANIME/USDT 0.00337100 0.00335600 0.00335900 0.089% ▲ 0.81% 0.00345800 0.00332200 52.75K Trade
VINE/USDT 0.00812600 0.00812100 0.00817900 0.709% ▲ 1.58% 0.00847700 0.00796100 52.74K Trade
XBMNR/USDT 26.7500 26.7500 26.8000 0.187% ▲ 0.72% 26.8300 26.5500 50.61K Trade
GALFT/USDT 0.815900 0.815100 0.818200 0.379% ▼ 0.98% 0.824900 0.810400 47.86K Trade
NEO/USDT 2.5480 2.5450 2.5490 0.157% ▲ 0.79% 2.5960 2.5240 45.96K Trade
XAVGO/USDT 357.2300 357.1200 357.2200 0.028% ▲ 0.33% 357.6000 355.7500 45.94K Trade
EGLD/USDT 4.5470 4.5150 4.5230 0.177% ▼ 0.68% 4.6870 4.5320 45.35K Trade
RVN/USDT 0.00231700 0.00231600 0.00232100 0.215% ▼ 0.39% 0.00234100 0.00230300 45.24K Trade
ACH/USDT 0.00600500 0.00600600 0.00601300 0.116% ▼ 3.97% 0.00628000 0.00599200 45.03K Trade
CTC/USDT 0.113520 0.113520 0.113770 0.220% ▼ 0.33% 0.116810 0.113310 45.02K Trade
AGLD/USDT 0.209500 0.209400 0.209800 0.191% ▼ 1.87% 0.218400 0.209100 43.00K Trade
ARKM/USDT 0.131490 0.131240 0.131530 0.220% ▼ 0.84% 0.133920 0.131300 42.77K Trade
GAS/USDT 1.4225 1.4179 1.4200 0.148% ▼ 0.04% 1.4330 1.4090 42.35K Trade
QTUM/USDT 0.984900 0.984100 0.985200 0.112% ▼ 0.53% 0.999800 0.978600 41.66K Trade
AUCTION/USDT 3.7210 3.7200 3.7260 0.161% ▼ 0.56% 3.8120 3.7090 41.12K Trade
PROMPT/USDT 0.020360 0.020340 0.020380 0.196% ▲ 0.84% 0.020680 0.019770 40.46K Trade
SWFTC/USDT 0.00307900 0.00307300 0.00308600 0.421% ▼ 1.60% 0.00315000 0.00300100 39.66K Trade
XAMZN/USDT 252.4000 252.2500 252.3000 0.020% ▲ 0.12% 252.4500 252.1000 39.09K Trade
SKL/USDT 0.00466100 0.00465100 0.00465900 0.172% ▲ 0.43% 0.00479400 0.00461100 38.86K Trade
GRT/USDT 0.028570 0.028460 0.028520 0.210% ▲ 1.56% 0.028880 0.028110 38.79K Trade
METIS/USDT 3.3470 3.3390 3.3460 0.209% ▲ 0.57% 3.4640 3.3170 38.79K Trade
TURBO/USDT 0.00104710 0.00104610 0.00104650 0.038% ▲ 0.20% 0.00106000 0.00102790 38.06K Trade
PARTI/USDT 0.028090 0.027930 0.028000 0.250% ▼ 0.35% 0.028420 0.027260 37.95K Trade
BARD/USDT 0.135000 0.134800 0.134900 0.074% ▼ 1.17% 0.138300 0.134400 37.93K Trade
ZIL/USDT 0.00350400 0.00350400 0.00350800 0.114% ▼ 0.43% 0.00357000 0.00349000 37.12K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.238% ▲ 2.93% 0.00000000 0.00000000 36.83K Trade
RON/USDT 0.068550 0.068460 0.068570 0.160% ▲ 4.05% 0.070780 0.065860 35.26K Trade
XSPY/USDT 771.0700 770.7400 770.8500 0.014% ▲ 0.04% 771.3000 770.3800 34.84K Trade
DOOD/USDT 0.00172700 0.00172800 0.00173100 0.173% ▲ 0.06% 0.00176700 0.00172100 32.88K Trade
ME/USDT 0.076690 0.076570 0.076710 0.183% ▼ 1.59% 0.078600 0.076370 32.56K Trade
XMETA/USDT 729.1700 728.9700 729.1800 0.029% ▼ 0.14% 731.0100 728.2500 31.53K Trade
XWDC/USDT 418.3300 417.6500 418.1700 0.124% ▲ 1.43% 418.3900 411.9200 31.32K Trade
SONIC/USDT 0.027570 0.027540 0.027630 0.326% ▲ 1.29% 0.027740 0.026860 29.83K Trade
VELODROME/USDT 0.037820 0.037530 0.037610 0.213% ▲ 3.19% 0.038160 0.036380 27.89K Trade
CAT/USDT 0.00000227 0.00000226 0.00000227 0.264% ▼ 0.13% 0.00000232 0.00000225 26.63K Trade
CVC/USDT 0.030740 0.030750 0.030830 0.259% ▲ 3.19% 0.030960 0.029470 26.40K Trade
GMX/USDT 8.5340 8.5120 8.5260 0.164% ▲ 4.14% 8.6850 8.0310 26.31K Trade
XGME/USDT 25.3100 25.2500 25.3100 0.237% ▲ 0.40% 25.3100 25.0700 26.21K Trade
XCOIN/USDT 186.1700 186.0200 186.1400 0.064% ▲ 1.05% 186.3100 184.1100 24.24K Trade
CETUS/USDT 0.028120 0.028000 0.028070 0.249% ▲ 1.19% 0.028710 0.027660 24.14K Trade
ZENT/USDT 0.00189700 0.00189200 0.00190000 0.421% ▲ 1.66% 0.00190800 0.00185800 23.96K Trade
WAXP/USDT 0.00627600 0.00625700 0.00626700 0.160% ▲ 2.17% 0.00640700 0.00610000 23.55K Trade
XNBIS/USDT 241.5700 241.3000 241.5500 0.103% ▼ 0.26% 242.7600 241.2300 22.78K Trade
HMSTR/USDT 0.00017160 0.00017150 0.00017170 0.116% ▼ 0.29% 0.00017430 0.00017120 22.48K Trade
WET/USDT 0.066410 0.066430 0.066520 0.135% ▲ 0.42% 0.067360 0.065880 21.58K Trade
CVX/USDT 2.2590 2.2620 2.2670 0.221% ▼ 2.04% 2.3140 2.2300 20.36K Trade
SLP/USDT 0.00070180 0.00070110 0.00070520 0.581% ▲ 1.26% 0.00073500 0.00068910 20.20K Trade
XHOOD/USDT 113.9000 113.7700 113.8200 0.044% ▲ 0.56% 113.9100 113.1000 19.73K Trade
LAYER/USDT 0.078180 0.078270 0.078310 0.051% ▲ 0.35% 0.078740 0.077710 19.44K Trade
YB/USDT 0.087800 0.087510 0.087690 0.205% ▼ 1.14% 0.089500 0.087700 19.41K Trade
XORCL/USDT 143.0400 143.0400 143.1200 0.056% ▲ 0.51% 143.2300 142.2600 19.16K Trade
AEVO/USDT 0.026390 0.026370 0.026410 0.151% ▼ 1.49% 0.027320 0.026390 19.11K Trade
DEGEN/USDT 0.00105880 0.00105750 0.00106670 0.862% ▼ 0.13% 0.00107060 0.00105410 18.54K Trade
SAHARA/USDT 0.00914500 0.00914300 0.00915200 0.098% ▼ 0.65% 0.00932800 0.00914400 18.32K Trade
XPLTR/USDT 189.7900 189.5700 189.8100 0.126% ▲ 0.25% 189.8200 189.1400 18.02K Trade
G/USDT 0.00480300 0.00480300 0.00480600 0.062% ▲ 1.56% 0.00484000 0.00463600 17.43K Trade
UMA/USDT 0.403500 0.402000 0.402800 0.199% ▲ 0.52% 0.408000 0.400700 17.40K Trade
XLITE/USDT 1,095.81 1,094.33 1,095.53 0.110% ▲ 0.23% 1,098.52 1,090.40 16.57K Trade
DOGS/USDT 0.00004781 0.00004780 0.00004790 0.209% ▲ 0.42% 0.00004837 0.00004745 16.06K Trade
BAND/USDT 0.227100 0.226000 0.226600 0.265% ▲ 1.61% 0.231900 0.223400 15.68K Trade
XRKLB/USDT 74.5000 74.4100 74.5000 0.121% ▲ 0.31% 74.5200 74.2400 15.44K Trade
XSHEIN/USDT 4.0390 4.0020 4.0440 1.039% ▲ 0.72% 4.0480 3.9700 13.63K Trade
BREV/USDT 0.085760 0.085770 0.085960 0.221% ▲ 0.53% 0.087550 0.084570 12.69K Trade
XXIAOMI/USDT 3.1500 3.1410 3.1500 0.286% ▲ 0.32% 3.1570 3.1400 12.65K Trade
XSOXS/USDT 29.3800 29.3400 29.5000 0.542% ▼ 0.41% 29.7500 29.3800 12.04K Trade
GLM/USDT 0.129040 0.128880 0.129150 0.209% ▼ 0.17% 0.129840 0.128160 11.70K Trade
ASP/USDT 0.010945 0.010888 0.010932 0.402% ▼ 1.71% 0.011238 0.010640 11.25K Trade
WOO/USDT 0.013710 0.013650 0.013670 0.146% ▼ 1.44% 0.014040 0.013620 11.06K Trade
XTQQQ/USDT 81.7000 81.6900 81.7000 0.012% ▲ 0.26% 81.8200 81.3700 10.71K Trade
DGB/USDT 0.00426300 0.00427700 0.00427900 0.047% ▼ 0.56% 0.00442700 0.00424700 9.28K Trade
XAAOI/USDT 116.7300 116.8000 116.8900 0.077% ▲ 0.45% 116.9300 116.0200 9.10K Trade
JITOSOL/USDT 158.5400 157.8800 158.0300 0.095% ▲ 1.63% 158.6100 156.0000 8.79K Trade
CELR/USDT 0.00305800 0.00305600 0.00306100 0.163% ▼ 2.36% 0.00314100 0.00304000 8.60K Trade
LEO/USDT 8.9900 8.9830 8.9920 0.100% ▼ 0.16% 9.0100 8.9300 8.27K Trade
SPURS/USDT 0.049010 0.049010 0.049050 0.082% ▲ 0.47% 0.050160 0.048190 7.78K Trade
XMSFT/USDT 517.9900 517.5600 518.1400 0.112% ▼ 0.08% 518.6800 517.4900 7.40K Trade
MENGO/USDT 0.019890 0.019840 0.019990 0.750% ▼ 0.60% 0.020790 0.019500 7.24K Trade
XDKNG/USDT 18.6300 18.5800 18.6600 0.429% — 18.6800 18.5900 7.08K Trade
XQCOM/USDT 187.0200 187.2000 187.6000 0.213% ▲ 0.37% 187.0700 186.1500 6.77K Trade
RPL/USDT 1.9120 1.9120 1.9240 0.624% ▼ 1.49% 1.9650 1.9120 6.29K Trade
BANANA/USDT 4.0050 3.9880 3.9980 0.250% ▼ 0.35% 4.0520 3.9850 6.24K Trade
USD1/USDT 0.999700 0.999700 0.999800 0.010% — 0.999800 0.999500 5.78K Trade
LQTY/USDT 0.235400 0.234400 0.234800 0.170% ▼ 0.13% 0.238700 0.234000 5.74K Trade
XGLW/USDT 165.1800 164.7600 165.0900 0.200% ▲ 0.36% 165.3900 164.4400 5.65K Trade
ID/USDT 0.036310 0.036240 0.036280 0.110% ▼ 1.25% 0.036980 0.036160 5.50K Trade
XSNXX/USDT 16.2500 16.2500 16.2800 0.184% ▲ 0.19% 16.3100 16.2000 5.21K Trade
JOE/USDT 0.040240 0.040120 0.040330 0.521% ▲ 1.56% 0.040530 0.039450 5.16K Trade
XKO/USDT 86.0500 85.9200 86.0600 0.163% ▲ 0.20% 86.2000 85.7600 4.98K Trade
ORBS/USDT 0.00739700 0.00737600 0.00742900 0.713% ▲ 0.26% 0.00741900 0.00730200 4.68K Trade
USDS/USDT 1.0002 1.0001 1.0002 0.010% — 1.0002 1.0000 4.19K Trade
XAMAT/USDT 543.6800 543.1100 544.0400 0.171% ▲ 0.63% 544.7300 540.3000 3.91K Trade
XSTRC/USDT 99.4000 99.3300 99.8200 0.491% ▼ 0.26% 101.3500 99.3400 3.71K Trade
CITY/USDT 0.352000 0.352100 0.354200 0.593% ▼ 0.14% 0.357100 0.349800 3.57K Trade
KNC/USDT 0.141860 0.141540 0.141920 0.268% ▲ 0.27% 0.143800 0.140130 3.50K Trade
XAPP/USDT 270.7400 270.4000 270.8800 0.177% ▲ 0.48% 271.5500 269.1200 3.46K Trade
XAPLD/USDT 25.7800 25.5900 26.1000 1.954% ▲ 1.30% 25.8000 25.4100 3.44K Trade
XNFLX/USDT 67.8100 67.6900 67.8000 0.162% ▲ 0.38% 67.8400 67.5500 3.35K Trade
XCSCO/USDT 112.5900 112.5400 112.7800 0.213% ▲ 0.22% 112.7000 112.3400 3.11K Trade
SNT/USDT 0.00855100 0.00855100 0.00857800 0.315% ▼ 0.22% 0.00863100 0.00845600 3.08K Trade
XIBM/USDT 223.4600 223.4600 223.4800 0.009% ▲ 0.08% 224.0100 223.0700 3.00K Trade
XPOPMART/USDT 19.2600 19.2000 19.2300 0.156% — 19.4100 19.0000 2.94K Trade
XASML/USDT 1,870.50 1,866.50 1,870.90 0.235% ▲ 0.42% 1,871.60 1,862.60 2.82K Trade
XLLY/USDT 1,149.50 1,145.40 1,148.30 0.253% ▲ 0.47% 1,149.50 1,141.90 2.82K Trade
XDELL/USDT 561.7100 561.7900 562.2000 0.073% ▲ 0.14% 563.1400 560.9200 2.76K Trade
T/USDT 0.00548400 0.00547300 0.00549200 0.346% ▲ 1.01% 0.00556100 0.00542500 2.61K Trade
XMVLL/USDT 38.6900 38.6000 38.6700 0.181% ▲ 1.60% 38.6900 38.0300 2.45K Trade
XSHAZ/USDT 51.3500 51.3800 51.5300 0.291% ▲ 0.47% 51.6600 50.7400 2.21K Trade
XCOHR/USDT 337.6300 337.0600 337.7500 0.204% ▲ 0.90% 337.6300 334.6200 1.95K Trade
XUSAR/USDT 13.7900 13.7700 13.8100 0.290% ▲ 0.22% 13.8300 13.7000 1.95K Trade
XROK/USDT 465.7400 462.3600 465.7400 0.726% ▲ 3.17% 472.9900 451.4400 1.80K Trade
XARM/USDT 308.6000 308.5100 308.9000 0.126% ▲ 0.07% 308.7200 307.6600 1.52K Trade
BNT/USDT 0.348000 0.344300 0.346900 0.749% ▼ 0.11% 0.352300 0.345200 1.34K Trade
XSMCI/USDT 43.7200 43.6300 43.7700 0.320% ▲ 0.44% 43.8000 43.4400 1.27K Trade
XCRWD/USDT 273.0400 272.2000 273.0800 0.322% ▲ 0.08% 273.4000 272.1500 1.26K Trade
XBE/USDT 287.2600 287.2600 287.5500 0.101% ▼ 0.22% 288.5900 286.9800 1.24K Trade
XBOT/USDT 29.3300 29.2500 29.4800 0.780% ▲ 0.45% 29.4900 29.1900 1.24K Trade
XJNJ/USDT 259.9800 259.3100 261.2200 0.731% ▲ 0.22% 261.2600 257.0000 1.19K Trade
TRA/USDT 0.190500 0.190500 0.190700 0.105% ▼ 0.05% 0.192200 0.189000 1.18K Trade
XXLE/USDT 63.1300 62.9200 63.2600 0.537% ▲ 0.59% 63.3700 62.6000 1.17K Trade
XONDS/USDT 7.2520 7.2470 7.2910 0.603% ▼ 0.71% 7.3060 7.2340 1.08K Trade
XMUU/USDT 36.6400 36.6000 36.6700 0.191% ▼ 0.54% 36.8400 36.5200 1.05K Trade
XCRWV/USDT 89.4500 89.4700 89.6000 0.145% ▲ 0.34% 89.4900 89.1500 1.02K Trade
USAT/USDT 1.0001 1.0000 1.0001 0.010% ▼ 0.01% 1.0002 1.0000 908.46 Trade
XADBE/USDT 237.9300 237.9300 238.3400 0.172% ▲ 0.24% 238.1400 237.3600 768.90 Trade
XBX/USDT 112.3400 112.5500 113.0700 0.460% ▲ 0.29% 112.4500 112.0200 765.96 Trade
XEWY/USDT 190.9800 191.2100 191.3200 0.057% ▼ 0.08% 191.1600 190.9600 698.19 Trade
XDRAM/USDT 61.4800 61.3200 61.5100 0.309% ▲ 0.05% 61.4800 61.0600 546.22 Trade
XASTS/USDT 58.8600 58.7100 58.9100 0.340% ▲ 0.70% 58.8600 58.3700 537.79 Trade
XSMH/USDT 634.8000 633.9800 635.3700 0.219% ▲ 0.10% 635.6600 632.4900 454.44 Trade
XON/USDT 85.8900 84.4700 85.4300 1.124% ▲ 0.90% 86.0600 84.1000 450.98 Trade
XUNH/USDT 373.4800 370.6600 373.6500 0.800% ▲ 0.12% 373.5000 370.5000 442.25 Trade
XVRT/USDT 253.8400 253.4000 254.5900 0.467% ▲ 0.44% 253.8400 252.0600 408.67 Trade
XGEV/USDT 989.5900 989.0300 990.8600 0.185% ▲ 0.29% 990.4000 982.3200 380.05 Trade
XRDDT/USDT 147.4700 146.8200 147.0200 0.136% ▲ 0.34% 147.4700 146.8600 357.56 Trade
XINTW/USDT 30.9100 30.9100 30.9200 0.032% ▼ 0.29% 31.0000 30.9100 331.74 Trade
XHIMS/USDT 29.2000 29.1600 29.2100 0.171% ▲ 0.62% 29.2000 29.0100 327.46 Trade
XBSP/USDT 32.5200 32.1000 32.5200 1.292% ▲ 0.87% 32.5300 32.0900 310.47 Trade
XSNOW/USDT 339.0100 338.4700 339.5700 0.324% ▼ 0.02% 339.8000 338.1400 221.62 Trade
XTTWO/USDT 203.5200 202.9000 203.8000 0.442% ▼ 0.14% 203.8500 203.3500 181.47 Trade
XLRCX/USDT 349.6200 349.0400 350.4600 0.405% ▲ 0.46% 350.4500 347.2500 174.79 Trade
XIWM/USDT 281.0700 280.9400 281.5500 0.217% ▼ 0.26% 282.1400 281.0700 145.27 Trade
XOKTA/USDT 211.5900 210.4700 211.1300 0.313% ▲ 0.76% 211.5900 210.0000 139.69 Trade
XNOW/USDT 134.1700 134.2000 134.7400 0.401% ▼ 0.49% 134.8800 134.1700 139.58 Trade
XALAB/USDT 352.7200 353.0100 354.0600 0.297% ▲ 0.39% 352.7200 351.3600 82.04 Trade
XKORU/USDT 22.6100 22.6500 22.6900 0.176% ▼ 0.26% 22.7400 22.6100 81.19 Trade
XZM/USDT 93.4600 93.3700 93.5600 0.203% ▲ 0.28% 93.4600 93.0600 76.42 Trade
XKLAC/USDT 206.6300 206.6200 207.4300 0.390% ▲ 0.78% 207.0500 205.0200 65.74 Trade
XCRM/USDT 234.1900 234.1900 234.5600 0.158% ▲ 0.33% 234.1900 232.9400 52.37 Trade
XTWLO/USDT 292.8300 289.9600 292.9800 1.031% ▼ 1.13% 296.1700 292.8300 19.92 Trade
XISRG/USDT 397.2800 394.1900 397.1800 0.753% ▲ 0.29% 397.4400 394.7000 16.94 Trade
XTER/USDT 448.2300 447.4000 450.0000 0.578% ▼ 0.01% 448.2800 446.4600 15.27 Trade
XCIEN/USDT 391.2600 391.2600 394.1400 0.731% ▼ 0.08% 394.2300 391.2600 7.88 Trade
XHPE/USDT 69.5600 69.4400 69.7400 0.430% ▼ 0.24% 69.7300 69.4600 6.96 Trade
XRIVN/USDT 14.3100 14.3200 14.4000 0.556% ▼ 0.83% 14.4300 14.2500 5.87 Trade
AUDM/USDT 0.693500 0.694400 0.696900 0.359% — 0.693500 0.693500 0.00 Trade
AUDF/USDT 0.714400 0.713800 0.714100 0.042% — 0.714400 0.714400 0.00 Trade
XTESTA/USDT 0.347273 0.345000 0.363000 4.959% ▲ 0.08% 0.347273 0.347000 0.00 Trade
298 coppie Vol. 24h 63.76M USDC ≈ $63.76M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 85,830.00 85,829.90 85,830.00 0.000% ▲ 1.32% 86,054.70 84,690.10 20.75M Trade
ETH/USDC 2,701.30 2,701.43 2,701.44 0.000% ▲ 0.60% 2,709.71 2,683.85 7.80M Trade
NEAR/USDC 4.9070 4.9080 4.9100 0.041% ▲ 3.31% 5.0490 4.7350 3.73M Trade
CT/USDC 0.486300 0.486700 0.487000 0.062% ▼ 0.39% 0.508800 0.474900 3.47M Trade
SOL/USDC 121.1200 121.1500 121.1700 0.017% ▲ 1.28% 122.1100 119.5000 3.10M Trade
XRP/USDC 1.5069 1.5075 1.5078 0.020% ▲ 1.35% 1.5130 1.4840 2.91M Trade
PUMP/USDC 0.00643600 0.00643700 0.00644400 0.109% ▲ 1.66% 0.00679900 0.00620100 2.11M Trade
SUI/USDC 1.1984 1.1977 1.1981 0.033% ▲ 2.03% 1.2642 1.1714 1.95M Trade
ZEC/USDC 1,333.33 1,333.15 1,333.95 0.060% ▲ 1.32% 1,346.32 1,283.33 1.72M Trade
TAO/USDC 301.8000 301.6000 301.7000 0.033% ▲ 0.47% 310.5000 300.2000 994.01K Trade
HYPE/USDC 90.5510 90.5010 90.5270 0.029% ▲ 0.97% 90.9500 89.2070 940.71K Trade
DOGE/USDC 0.096240 0.096280 0.096320 0.042% ▲ 3.64% 0.097590 0.092570 887.58K Trade
FET/USDC 0.250500 0.250400 0.250800 0.159% ▲ 10.79% 0.259500 0.221300 817.52K Trade
ADA/USDC 0.253100 0.253000 0.253200 0.079% ▲ 3.43% 0.257500 0.242400 753.79K Trade
LTC/USDC 70.2900 70.2800 70.3200 0.057% ▲ 1.47% 72.2600 69.2700 648.65K Trade
MON/USDC 0.033070 0.033160 0.033250 0.271% ▼ 2.59% 0.035400 0.032780 493.04K Trade
NIGHT/USDC 0.043720 0.043780 0.043956 0.400% ▼ 9.71% 0.050125 0.043700 387.71K Trade
ARB/USDC 0.202200 0.202120 0.202250 0.064% ▲ 0.66% 0.205090 0.197450 369.66K Trade
WLD/USDC 0.574900 0.574900 0.575400 0.087% ▼ 3.91% 0.602400 0.574000 365.33K Trade
ZRO/USDC 1.9842 1.9769 1.9773 0.020% ▼ 1.67% 2.0660 1.9571 363.73K Trade
LINK/USDC 14.1630 14.1620 14.1690 0.049% ▲ 0.71% 14.2290 13.9790 349.78K Trade
PEPE/USDC 0.00000432 0.00000432 0.00000433 0.116% ▲ 0.12% 0.00000436 0.00000426 293.33K Trade
ONDO/USDC 0.491000 0.490900 0.491800 0.183% ▼ 0.47% 0.503300 0.489000 291.64K Trade
XMSTR/USDC 164.2200 163.6500 163.7300 0.049% ▲ 0.69% 164.5500 161.8500 289.39K Trade
XDP/USDC 0.020820 0.020810 0.020830 0.096% ▲ 4.00% 0.021470 0.019930 287.02K Trade
OP/USDC 0.132860 0.132790 0.132960 0.128% ▼ 1.98% 0.137000 0.130980 286.30K Trade
BNB/USDC 793.9000 792.5000 792.7000 0.025% ▲ 1.12% 795.7000 782.3000 276.78K Trade
GRASS/USDC 0.692100 0.690600 0.691800 0.173% ▼ 3.69% 0.794900 0.680900 271.98K Trade
UNI/USDC 8.9930 8.9940 8.9980 0.044% ▼ 0.17% 9.1160 8.9770 271.41K Trade
ENA/USDC 0.238800 0.238730 0.238900 0.071% ▼ 0.11% 0.242140 0.234540 252.18K Trade
HBAR/USDC 0.103100 0.102970 0.103020 0.049% ▲ 1.06% 0.104100 0.100740 219.93K Trade
ATH/USDC 0.00763700 0.00762100 0.00763000 0.118% ▲ 7.53% 0.00847500 0.00705200 210.71K Trade
ICP/USDC 3.3550 3.3550 3.3580 0.089% ▲ 0.09% 3.5190 3.2940 192.88K Trade
STX/USDC 0.385600 0.385300 0.386800 0.388% ▲ 0.21% 0.413100 0.369600 190.78K Trade
XLM/USDC 0.219950 0.219840 0.220040 0.091% ▲ 1.81% 0.221000 0.214610 186.55K Trade
INJ/USDC 7.4700 7.4670 7.4760 0.120% ▼ 2.33% 7.7400 7.3580 185.88K Trade
AVAX/USDC 11.0250 11.0250 11.0260 0.009% ▼ 0.48% 11.1390 10.9530 167.94K Trade
ALGO/USDC 0.130700 0.130700 0.130760 0.046% ▼ 0.25% 0.134000 0.127180 161.14K Trade
DOT/USDC 1.1968 1.1950 1.1968 0.150% ▲ 1.12% 1.2375 1.1736 158.87K Trade
XINTC/USDC 117.9000 117.8200 117.9100 0.076% ▼ 0.08% 119.2500 116.9500 158.48K Trade
IOTA/USDC 0.059330 0.059460 0.059580 0.201% ▲ 9.32% 0.063350 0.054240 134.90K Trade
STRK/USDC 0.059090 0.059080 0.059530 0.756% ▲ 14.56% 0.059700 0.051580 133.91K Trade
PROS/USDC 0.807100 0.805800 0.808900 0.383% ▲ 10.83% 0.832300 0.704500 131.39K Trade
AAVE/USDC 177.7300 177.7800 177.8900 0.062% ▼ 1.65% 183.1600 177.4700 130.23K Trade
CC/USDC 0.128380 0.128060 0.128370 0.241% ▲ 4.45% 0.128710 0.122330 128.77K Trade
XSOXL/USDC 165.5900 165.5200 165.7100 0.115% ▲ 0.67% 166.3100 163.1000 126.56K Trade
RENDER/USDC 1.9580 1.9590 1.9620 0.153% ▼ 0.76% 1.9990 1.9400 124.56K Trade
MORPHO/USDC 2.6999 2.6971 2.7040 0.255% ▼ 2.54% 2.8073 2.6999 123.42K Trade
XCBRS/USDC 182.1500 182.9900 183.0000 0.005% ▲ 1.53% 188.2500 179.3800 114.81K Trade
SHIB/USDC 0.00000595 0.00000595 0.00000595 0.050% ▲ 3.68% 0.00000603 0.00000569 110.98K Trade
LIT/USDC 3.6289 3.6253 3.6273 0.055% ▲ 0.79% 3.7079 3.4969 107.97K Trade
SAND/USDC 0.075320 0.074910 0.075200 0.386% ▲ 0.57% 0.080640 0.071200 107.87K Trade
VIRTUAL/USDC 0.832900 0.832800 0.833700 0.108% ▲ 5.22% 0.873500 0.784400 103.61K Trade
OKB/USDC 121.6800 121.6400 121.8200 0.148% ▲ 1.04% 121.9400 120.1000 99.08K Trade
TRX/USDC 0.335510 0.335520 0.335580 0.018% ▲ 0.07% 0.336460 0.334880 98.53K Trade
CRO/USDC 0.068440 0.068230 0.068290 0.088% ▲ 3.18% 0.069120 0.065970 97.86K Trade
ASTER/USDC 0.708500 0.708200 0.709100 0.127% ▼ 1.21% 0.718800 0.706900 97.70K Trade
PENGU/USDC 0.00950500 0.00950200 0.00952100 0.200% ▲ 3.38% 0.00963700 0.00912400 97.58K Trade
GRVT/USDC 0.219540 0.219400 0.219600 0.091% ▲ 3.30% 0.225450 0.212170 95.96K Trade
PI/USDC 0.087030 0.086690 0.087250 0.642% ▼ 1.95% 0.088950 0.086140 84.61K Trade
TRUMP/USDC 2.0460 2.0350 2.0400 0.245% ▲ 0.05% 2.0620 2.0170 71.83K Trade
SKY/USDC 0.096680 0.096290 0.097080 0.814% ▲ 8.20% 0.098030 0.089350 68.76K Trade
MANA/USDC 0.102760 0.102020 0.102660 0.623% ▼ 1.84% 0.109290 0.101080 65.23K Trade
AXS/USDC 1.3453 1.3479 1.3538 0.436% ▲ 12.29% 1.4521 1.1981 60.83K Trade
ATOM/USDC 1.7410 1.7420 1.7440 0.115% ▲ 1.63% 1.8070 1.7030 59.27K Trade
RAY/USDC 2.0891 2.0884 2.0960 0.363% ▲ 0.26% 2.1653 2.0387 54.56K Trade
CFG/USDC 0.149620 0.149290 0.150260 0.646% ▼ 1.05% 0.157140 0.149330 53.12K Trade
XPL/USDC 0.095480 0.095400 0.095710 0.324% ▲ 0.29% 0.097440 0.094630 52.51K Trade
HUMA/USDC 0.035270 0.035130 0.035250 0.340% ▲ 6.08% 0.035500 0.033250 51.15K Trade
NMR/USDC 11.7500 11.7430 11.8000 0.483% ▲ 2.73% 12.4700 11.3870 48.19K Trade
LDO/USDC 0.460600 0.457500 0.459900 0.522% ▼ 0.60% 0.468900 0.449600 47.40K Trade
XSKHY/USDC 193.4800 193.7400 193.8500 0.057% ▼ 0.25% 194.3600 193.4800 45.10K Trade
TIA/USDC 0.472200 0.472000 0.472600 0.127% ▲ 0.85% 0.488300 0.466100 43.72K Trade
CRV/USDC 0.373300 0.373000 0.373600 0.161% ▼ 2.38% 0.383300 0.366600 42.20K Trade
BCH/USDC 315.8000 315.6000 316.0000 0.127% ▼ 0.32% 322.4000 315.5000 41.19K Trade
KAITO/USDC 0.343400 0.343400 0.344000 0.174% ▼ 1.89% 0.352600 0.341000 41.10K Trade
FLOKI/USDC 0.00002910 0.00002903 0.00002915 0.412% ▲ 6.17% 0.00003002 0.00002717 40.85K Trade
XSPCX/USDC 159.1300 159.0600 159.1400 0.050% ▲ 0.06% 159.3400 158.9400 39.46K Trade
XMU/USDC 1,067.58 1,067.24 1,067.58 0.032% ▼ 0.26% 1,070.41 1,065.25 35.91K Trade
ZAMA/USDC 0.086400 0.085770 0.086070 0.349% ▼ 3.14% 0.092170 0.083770 35.74K Trade
GRAM/USDC 1.5310 1.5320 1.5350 0.195% ▲ 1.12% 1.5430 1.5120 34.96K Trade
GALA/USDC 0.00249600 0.00250300 0.00250700 0.160% ▼ 1.50% 0.00274300 0.00249600 34.72K Trade
RESOLV/USDC 0.018720 0.018680 0.018760 0.426% ▼ 5.02% 0.019770 0.018600 34.19K Trade
JUP/USDC 0.330800 0.330400 0.331600 0.362% ▲ 0.64% 0.336000 0.327700 33.02K Trade
DASH/USDC 59.3100 59.1800 59.2900 0.186% ▲ 0.44% 59.7100 58.7900 32.99K Trade
W/USDC 0.014400 0.014343 0.014436 0.644% ▲ 4.67% 0.015333 0.013758 32.71K Trade
APT/USDC 0.796200 0.793300 0.796900 0.452% ▼ 0.91% 0.813100 0.791500 32.11K Trade
PENDLE/USDC 2.4270 2.4260 2.4290 0.124% ▲ 1.55% 2.4990 2.3900 30.50K Trade
BONK/USDC 0.00000388 0.00000387 0.00000388 0.283% ▲ 1.79% 0.00000393 0.00000377 28.64K Trade
2Z/USDC 0.044780 0.044600 0.044860 0.580% ▼ 0.36% 0.045910 0.044780 28.54K Trade
SENT/USDC 0.023030 0.022930 0.023100 0.736% ▲ 5.40% 0.024960 0.021850 27.90K Trade
ZEN/USDC 7.0400 6.9820 7.0030 0.300% ▲ 1.96% 7.0690 6.8850 27.89K Trade
AI/USDC 0.020780 0.020730 0.020810 0.384% ▲ 0.87% 0.020920 0.020370 27.00K Trade
AIXBT/USDC 0.023000 0.023000 0.023050 0.217% ▲ 0.97% 0.023500 0.022640 23.79K Trade
ONE/USDC 0.00201100 0.00200200 0.00202300 1.038% ▼ 7.37% 0.00217100 0.00197300 23.71K Trade
SEI/USDC 0.072800 0.072850 0.073150 0.410% ▲ 2.25% 0.075970 0.071200 23.63K Trade
MAGIC/USDC 0.060750 0.060830 0.061030 0.328% ▲ 5.80% 0.064930 0.057420 23.23K Trade
ORDI/USDC 4.4970 4.4810 4.4910 0.223% ▼ 1.34% 4.5880 4.4620 21.87K Trade
NAVX/USDC 0.014530 0.014125 0.014400 1.910% ▲ 8.08% 0.015421 0.013344 20.40K Trade
EIGEN/USDC 0.257700 0.257200 0.257500 0.117% ▼ 1.38% 0.265500 0.257700 20.25K Trade
POL/USDC 0.109800 0.109470 0.109740 0.246% ▼ 0.05% 0.110500 0.108080 19.66K Trade
MINA/USDC 0.156750 0.156300 0.156630 0.211% ▼ 3.74% 0.169670 0.156750 19.02K Trade
EDGE/USDC 0.452800 0.455000 0.455600 0.132% ▼ 5.15% 0.492700 0.452800 18.05K Trade
FIL/USDC 1.0489 1.0460 1.0483 0.219% ▼ 1.47% 1.0696 1.0434 16.91K Trade
NEIRO/USDC 0.00009287 0.00009125 0.00009160 0.382% ▲ 2.20% 0.00009287 0.00008923 15.96K Trade
TRB/USDC 20.0300 19.8600 19.9200 0.301% ▼ 2.29% 20.5000 19.6800 15.69K Trade
AR/USDC 4.4160 4.4000 4.4100 0.227% ▼ 1.91% 4.5410 4.3660 14.64K Trade
EURC/USDC 1.1250 1.1240 1.1270 0.266% — 1.1320 1.1230 14.29K Trade
GRT/USDC 0.028530 0.028460 0.028590 0.455% ▲ 1.42% 0.028860 0.028130 14.15K Trade
SPACE/USDC 0.00530500 0.00526500 0.00528300 0.341% — 0.00549400 0.00528500 14.06K Trade
EGLD/USDC 4.5610 4.5090 4.5480 0.858% ▼ 0.33% 4.6680 4.5510 13.62K Trade
BASED/USDC 0.061740 0.061690 0.061830 0.226% ▲ 0.15% 0.062570 0.061150 13.39K Trade
ZBCN/USDC 0.00252250 0.00250350 0.00252940 1.024% ▲ 2.50% 0.00252410 0.00246100 13.16K Trade
APE/USDC 0.166000 0.165280 0.165650 0.223% ▲ 1.84% 0.170000 0.162000 12.96K Trade
API3/USDC 0.295500 0.291800 0.293800 0.681% ▲ 1.13% 0.302400 0.292200 12.88K Trade
CORE/USDC 0.021810 0.021640 0.021730 0.414% ▼ 1.40% 0.022300 0.021770 12.85K Trade
SPK/USDC 0.024720 0.024740 0.024830 0.362% ▼ 0.96% 0.025640 0.024340 12.59K Trade
RE/USDC 0.514020 0.512730 0.515320 0.503% ▲ 1.37% 0.520510 0.498600 12.57K Trade
OL/USDC 0.00694000 0.00689600 0.00695200 0.806% ▼ 4.98% 0.00734000 0.00686000 12.48K Trade
ZK/USDC 0.013039 0.012921 0.013000 0.608% ▼ 0.05% 0.013663 0.012972 12.41K Trade
POR/USDC 0.085470 0.086160 0.087130 1.113% ▲ 15.48% 0.100560 0.071620 11.70K Trade
BAT/USDC 0.102420 0.101990 0.102840 0.827% ▲ 7.52% 0.109720 0.093570 11.31K Trade
IMX/USDC 0.183430 0.182510 0.183290 0.426% ▼ 0.50% 0.192390 0.182090 11.17K Trade
XGOOGL/USDC 344.3500 344.1800 344.5400 0.104% ▲ 0.31% 344.9500 343.3000 10.71K Trade
DYDX/USDC 0.146410 0.145020 0.145140 0.083% ▼ 1.19% 0.150320 0.144990 10.36K Trade
BOME/USDC 0.00101650 0.00101310 0.00101560 0.246% ▲ 1.65% 0.00102620 0.00097630 10.29K Trade
PYTH/USDC 0.077900 0.077300 0.077520 0.284% ▲ 0.01% 0.080410 0.077130 10.01K Trade
CHZ/USDC 0.016950 0.016920 0.016950 0.177% ▼ 1.17% 0.017520 0.016870 9.86K Trade
ACE/USDC 0.187920 0.186340 0.187440 0.587% ▲ 3.62% 0.189660 0.181360 9.54K Trade
CHIP/USDC 0.048700 0.048330 0.048530 0.412% ▲ 10.68% 0.049140 0.044000 9.20K Trade
SCR/USDC 0.027270 0.027390 0.027630 0.869% ▲ 6.40% 0.028920 0.024870 9.01K Trade
XCRCL/USDC 83.4800 83.3400 83.4000 0.072% ▲ 1.26% 83.5300 82.4000 8.84K Trade
A/USDC 0.095640 0.095460 0.095730 0.282% ▼ 0.04% 0.097000 0.094580 8.63K Trade
BIGTIME/USDC 0.00916300 0.00909500 0.00912400 0.318% ▲ 2.22% 0.00951300 0.00882700 8.59K Trade
ETHFI/USDC 0.733700 0.733700 0.737600 0.529% ▲ 1.52% 0.760100 0.722200 8.28K Trade
YFI/USDC 2,626.00 2,603.00 2,611.00 0.306% ▼ 0.87% 2,734.00 2,623.00 7.95K Trade
CATI/USDC 0.064490 0.064180 0.064640 0.712% ▲ 1.45% 0.067130 0.062380 7.93K Trade
ROBO/USDC 0.00867400 0.00858400 0.00861700 0.383% ▲ 2.57% 0.00896300 0.00825400 7.91K Trade
S/USDC 0.039990 0.039870 0.040200 0.821% ▲ 1.57% 0.043770 0.039370 7.70K Trade
CP/USDC 0.012480 0.012420 0.012450 0.241% ▲ 0.08% 0.012560 0.012320 7.06K Trade
XNVDA/USDC 235.1000 234.8500 235.0700 0.094% ▲ 0.04% 235.2300 234.5300 6.91K Trade
LAT/USDC 0.00064500 0.00064260 0.00064920 1.017% ▼ 1.27% 0.00068100 0.00064470 6.55K Trade
JTO/USDC 0.567700 0.562700 0.565500 0.495% ▲ 0.34% 0.580000 0.552100 6.48K Trade
WIF/USDC 0.254200 0.254000 0.255700 0.665% ▲ 0.95% 0.258200 0.245000 6.44K Trade
KITE/USDC 0.145990 0.145090 0.146180 0.746% ▼ 4.73% 0.156810 0.145990 6.42K Trade
ENJ/USDC 0.032970 0.033420 0.033560 0.417% ▼ 2.40% 0.034650 0.032730 6.28K Trade
ALLO/USDC 0.264310 0.263980 0.265960 0.744% ▼ 0.23% 0.268170 0.260550 6.22K Trade
MEGA/USDC 0.049230 0.049080 0.049240 0.325% ▲ 0.18% 0.050530 0.047970 6.16K Trade
COMP/USDC 24.9200 24.8400 25.0200 0.719% ▼ 1.07% 25.5200 24.7700 6.14K Trade
TURBO/USDC 0.00104600 0.00104250 0.00104810 0.534% ▼ 0.17% 0.00105390 0.00102780 5.99K Trade
AVNT/USDC 0.125960 0.125410 0.126060 0.516% ▼ 1.09% 0.128070 0.125960 5.43K Trade
CARDS/USDC 0.240900 0.241700 0.243300 0.658% ▼ 10.81% 0.271200 0.237200 5.25K Trade
SNX/USDC 0.253300 0.252600 0.253500 0.355% ▼ 0.51% 0.260700 0.252000 5.03K Trade
FLR/USDC 0.00721500 0.00721300 0.00722200 0.125% ▲ 0.17% 0.00728000 0.00716800 4.88K Trade
THETA/USDC 0.230200 0.228800 0.230000 0.522% ▲ 1.86% 0.232800 0.225000 4.69K Trade
OMI/USDC 0.00032590 0.00032100 0.00032510 1.261% ▲ 8.16% 0.00033490 0.00030130 4.02K Trade
1INCH/USDC 0.104610 0.104380 0.104810 0.410% ▼ 0.17% 0.108180 0.103940 3.76K Trade
WLFI/USDC 0.055020 0.054970 0.055050 0.145% ▲ 0.35% 0.055910 0.054580 3.66K Trade
ETC/USDC 8.9790 8.9040 8.9300 0.291% ▲ 1.52% 8.9790 8.8100 3.40K Trade
ILV/USDC 4.1660 4.1080 4.1230 0.364% ▲ 2.38% 4.3950 4.0690 3.37K Trade
DATA/USDC 0.211300 0.210500 0.211600 0.520% ▼ 0.14% 0.213300 0.209200 3.28K Trade
RSR/USDC 0.00173000 0.00171500 0.00172300 0.464% ▲ 3.16% 0.00176600 0.00167700 2.86K Trade
IOST/USDC 0.00084860 0.00084230 0.00084550 0.378% ▲ 0.93% 0.00086850 0.00084080 2.83K Trade
BERA/USDC 0.225600 0.225200 0.225700 0.222% ▼ 0.62% 0.231800 0.225500 2.81K Trade
PEOPLE/USDC 0.00897100 0.00891000 0.00894100 0.347% ▼ 1.55% 0.00911200 0.00878500 2.60K Trade
BICO/USDC 0.021560 0.021380 0.021560 0.835% ▼ 0.46% 0.022010 0.021500 2.53K Trade
KMNO/USDC 0.040170 0.040030 0.040170 0.349% ▼ 0.77% 0.040790 0.039800 2.52K Trade
BABY/USDC 0.013595 0.013574 0.013651 0.564% ▲ 1.65% 0.013655 0.013374 2.50K Trade
ETHW/USDC 0.295100 0.290600 0.292000 0.479% ▲ 2.64% 0.301600 0.287500 2.42K Trade
FLOW/USDC 0.032120 0.031820 0.032160 1.057% ▼ 2.16% 0.033000 0.032120 2.42K Trade
LUNA/USDC 0.051220 0.051090 0.051530 0.854% ▲ 0.85% 0.051220 0.050790 2.39K Trade
KSM/USDC 5.3040 5.1220 5.1700 0.928% ▲ 0.47% 5.3040 5.2040 2.26K Trade
BIO/USDC 0.030290 0.030270 0.030350 0.264% ▼ 3.66% 0.031440 0.030290 2.23K Trade
ACH/USDC 0.00606700 0.00599600 0.00603700 0.679% ▼ 3.28% 0.00627300 0.00604500 2.20K Trade
XCOIN/USDC 186.1500 185.9200 186.2200 0.161% ▲ 0.93% 186.1500 184.4300 2.16K Trade
AGLD/USDC 0.209100 0.209000 0.209800 0.381% ▼ 1.51% 0.218300 0.209100 2.15K Trade
ASTR/USDC 0.00762300 0.00766700 0.00771700 0.648% ▲ 2.61% 0.00773500 0.00742900 2.03K Trade
TOSHI/USDC 0.00012473 0.00012493 0.00012600 0.849% ▲ 1.54% 0.00012935 0.00012284 2.01K Trade
XSNDK/USDC 1,719.00 1,717.40 1,718.30 0.052% ▲ 0.14% 1,719.90 1,716.30 2.00K Trade
DOS/USDC 0.212900 0.212400 0.213400 0.469% ▼ 0.37% 0.214600 0.212900 1.95K Trade
XHOOD/USDC 113.8000 113.6500 113.8800 0.202% ▲ 0.40% 113.8000 113.0500 1.94K Trade
GMT/USDC 0.00915300 0.00902300 0.00910300 0.879% ▲ 4.02% 0.00960400 0.00879900 1.84K Trade
NES/USDC 0.151400 0.151300 0.152700 0.917% ▲ 0.87% 0.151400 0.148900 1.83K Trade
XTZ/USDC 0.329400 0.328500 0.331100 0.785% ▲ 4.64% 0.336700 0.314800 1.63K Trade
CFX/USDC 0.053850 0.053740 0.053840 0.186% ▼ 0.77% 0.054580 0.053530 1.57K Trade
MMT/USDC 0.187500 0.184900 0.185600 0.377% ▼ 3.60% 0.194500 0.187500 1.57K Trade
CELO/USDC 0.099760 0.099890 0.100190 0.299% ▲ 0.11% 0.101170 0.099210 1.56K Trade
FLUID/USDC 1.7580 1.7518 1.7662 0.815% ▲ 5.01% 1.8058 1.6742 1.56K Trade
MERL/USDC 0.031600 0.031150 0.031400 0.796% ▼ 1.43% 0.032920 0.030760 1.43K Trade
SSV/USDC 3.1030 3.0860 3.1100 0.772% ▼ 0.64% 3.1460 3.0990 1.41K Trade
LSK/USDC 0.270670 0.267750 0.270260 0.929% ▼ 1.57% 0.277630 0.267890 1.36K Trade
DOOD/USDC 0.00172300 0.00172600 0.00173300 0.404% ▼ 0.40% 0.00176500 0.00172300 1.29K Trade
BLUR/USDC 0.021560 0.021580 0.021720 0.645% ▼ 0.92% 0.022240 0.021560 1.27K Trade
UMA/USDC 0.403500 0.401200 0.403600 0.595% ▲ 0.65% 0.408200 0.400900 1.23K Trade
LRC/USDC 0.010534 0.010311 0.010453 1.358% ▼ 0.06% 0.011274 0.010440 1.21K Trade
ZIL/USDC 0.00350500 0.00349200 0.00351000 0.513% ▼ 0.43% 0.00355300 0.00350000 1.13K Trade
XCH/USDC 1.5970 1.5960 1.6130 1.054% ▲ 1.14% 1.5970 1.5560 1.10K Trade
CETUS/USDC 0.028260 0.027960 0.028130 0.604% ▲ 0.28% 0.028490 0.027790 1.07K Trade
XMRVL/USDC 275.0300 274.6100 274.8200 0.076% ▲ 0.74% 275.0300 273.0100 1.05K Trade
LPT/USDC 1.7260 1.7100 1.7160 0.350% ▼ 2.87% 1.7770 1.7080 983.27 Trade
LQTY/USDC 0.234700 0.234100 0.234900 0.341% ▲ 0.64% 0.237600 0.233200 925.13 Trade
PNUT/USDC 0.054190 0.054000 0.054200 0.369% ▲ 0.56% 0.054500 0.053580 918.93 Trade
QTUM/USDC 0.981800 0.980700 0.989800 0.919% ▼ 0.41% 0.986200 0.981800 912.26 Trade
XQQQ/USDC 751.3200 751.0800 751.7100 0.084% ▲ 0.09% 752.0400 750.4300 910.36 Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.448% ▼ 0.06% 0.00000001 0.00000001 900.39 Trade
XCRWV/USDC 89.3600 89.3800 89.5700 0.212% ▲ 0.27% 89.4100 89.1200 893.25 Trade
CVX/USDC 2.2540 2.2570 2.2710 0.616% ▼ 2.17% 2.3150 2.2540 839.02 Trade
CSPR/USDC 0.00258000 0.00256000 0.00257400 0.544% ▲ 1.57% 0.00264000 0.00248000 836.83 Trade
XAAPL/USDC 333.3700 333.5000 333.8000 0.090% ▼ 0.03% 333.4800 332.0800 834.88 Trade
NEO/USDC 2.5410 2.5390 2.5610 0.859% ▼ 0.51% 2.5790 2.5310 815.42 Trade
LINEA/USDC 0.00285500 0.00285100 0.00286500 0.489% ▲ 1.57% 0.00287200 0.00281100 736.96 Trade
XAMD/USDC 631.8200 633.5000 634.2900 0.125% ▼ 0.03% 633.9400 631.8200 730.51 Trade
DGB/USDC 0.00428700 0.00428700 0.00433100 1.016% ▼ 0.30% 0.00439500 0.00426100 704.47 Trade
ZETA/USDC 0.050660 0.050560 0.050740 0.355% ▲ 3.32% 0.051930 0.049010 668.37 Trade
MOODENG/USDC 0.046120 0.046060 0.046180 0.260% ▼ 0.60% 0.046630 0.046070 660.81 Trade
WIN/USDC 0.00005028 0.00005003 0.00005053 0.990% ▲ 4.75% 0.00005104 0.00004775 649.62 Trade
XAMZN/USDC 252.2700 251.9500 252.3400 0.155% ▲ 0.22% 252.3600 251.7100 638.99 Trade
VELO/USDC 0.00549200 0.00542200 0.00548500 1.149% ▲ 0.72% 0.00562800 0.00545300 629.27 Trade
SKL/USDC 0.00464600 0.00463600 0.00467200 0.771% ▲ 0.32% 0.00480600 0.00462000 614.80 Trade
RON/USDC 0.068960 0.068240 0.068760 0.756% ▲ 4.77% 0.070420 0.065820 608.83 Trade
SLX/USDC 0.061620 0.061390 0.061490 0.163% ▼ 1.12% 0.062550 0.061160 569.45 Trade
G/USDC 0.00480600 0.00478600 0.00483000 0.911% ▲ 2.10% 0.00482200 0.00468600 562.47 Trade
FOGO/USDC 0.00518500 0.00518100 0.00520200 0.404% ▼ 2.63% 0.00532500 0.00513800 547.82 Trade
ZRX/USDC 0.127610 0.126950 0.127570 0.486% ▲ 2.73% 0.131620 0.123800 535.94 Trade
MEME/USDC 0.00060930 0.00061160 0.00061510 0.569% ▲ 6.61% 0.00060930 0.00057150 520.37 Trade
VELODROME/USDC 0.037420 0.037380 0.037740 0.954% ▲ 1.71% 0.037610 0.036790 516.97 Trade
ARG/USDC 0.072450 0.070740 0.071900 1.613% ▲ 3.69% 0.078170 0.069870 515.30 Trade
PROVE/USDC 0.209600 0.209100 0.209900 0.381% ▼ 3.59% 0.217400 0.209600 496.84 Trade
DEGEN/USDC 0.00106000 0.00105750 0.00106250 0.471% — 0.00106820 0.00105500 474.11 Trade
XLITE/USDC 1,095.69 1,094.51 1,095.44 0.085% ▲ 0.87% 1,097.17 1,086.26 440.64 Trade
MOVE/USDC 0.010339 0.010125 0.010171 0.452% ▲ 3.48% 0.010339 0.00989400 417.74 Trade
GLM/USDC 0.129090 0.128720 0.129190 0.364% ▼ 0.24% 0.129400 0.128700 407.71 Trade
ONT/USDC 0.059810 0.059370 0.059620 0.419% ▼ 0.70% 0.060780 0.059670 407.37 Trade
XTSLA/USDC 372.6500 372.4300 372.6200 0.051% ▲ 0.50% 372.6900 370.8000 380.62 Trade
MEW/USDC 0.00053000 0.00053680 0.00053920 0.445% ▲ 1.13% 0.00053540 0.00052410 372.56 Trade
ASP/USDC 0.010900 0.010900 0.010990 0.819% ▼ 3.66% 0.011314 0.010780 358.95 Trade
RPL/USDC 1.9120 1.9110 1.9310 1.036% ▼ 1.44% 1.9600 1.9120 351.91 Trade
GOAT/USDC 0.018830 0.018720 0.018800 0.426% ▼ 1.93% 0.019580 0.018820 350.49 Trade
PARTI/USDC 0.028050 0.027890 0.028020 0.464% ▲ 0.18% 0.028280 0.027400 338.27 Trade
SONIC/USDC 0.027510 0.027270 0.027760 1.765% ▲ 1.18% 0.027510 0.027020 330.07 Trade
ANIME/USDC 0.00338100 0.00335300 0.00336200 0.268% ▲ 0.78% 0.00342900 0.00334000 306.30 Trade
ARKM/USDC 0.131310 0.131160 0.131690 0.402% ▼ 1.32% 0.133530 0.131310 292.46 Trade
MASK/USDC 0.489600 0.486500 0.489000 0.511% ▲ 0.78% 0.501100 0.482100 289.63 Trade
SOPH/USDC 0.00378100 0.00374900 0.00376400 0.399% ▲ 1.18% 0.00383400 0.00373700 287.53 Trade
OFC/USDC 0.00820900 0.00817700 0.00823300 0.680% ▼ 2.40% 0.00855800 0.00814900 285.95 Trade
NOT/USDC 0.00049880 0.00049700 0.00049900 0.401% ▼ 1.09% 0.00050790 0.00049880 285.58 Trade
LEO/USDC 9.0050 8.9580 9.0510 1.028% ▲ 0.13% 9.0250 8.9930 257.22 Trade
ENS/USDC 6.7910 6.7570 6.7890 0.471% ▼ 0.75% 6.8870 6.7910 243.96 Trade
XMETA/USDC 728.8000 728.6500 729.4800 0.114% ▲ 0.18% 730.0000 727.5200 229.89 Trade
CTC/USDC 0.113420 0.113440 0.114630 1.038% ▼ 2.09% 0.115840 0.113420 219.05 Trade
LAYER/USDC 0.078360 0.077970 0.078550 0.738% ▲ 0.53% 0.078360 0.077950 202.01 Trade
WAXP/USDC 0.00627400 0.00623800 0.00628900 0.811% ▲ 1.13% 0.00627400 0.00613700 187.97 Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.711% ▲ 2.68% 0.00000000 0.00000000 187.93 Trade
WCT/USDC 0.042860 0.042290 0.042460 0.400% ▼ 0.51% 0.043550 0.042860 186.70 Trade
ZORA/USDC 0.00771600 0.00766200 0.00772900 0.867% ▼ 0.77% 0.00788200 0.00771600 184.97 Trade
IRYS/USDC 0.016080 0.015670 0.015810 0.886% ▲ 0.19% 0.016200 0.016050 182.90 Trade
ID/USDC 0.036750 0.036150 0.036430 0.769% ▼ 0.43% 0.037020 0.036640 170.84 Trade
BARD/USDC 0.135600 0.134400 0.136000 1.176% ▲ 0.07% 0.136000 0.135500 157.81 Trade
ME/USDC 0.078420 0.076400 0.076840 0.573% ▲ 0.08% 0.078420 0.078360 150.00 Trade
SWFTC/USDC 0.00308000 0.00307100 0.00308900 0.583% ▼ 1.66% 0.00314100 0.00302800 149.03 Trade
XSPY/USDC 771.0400 770.3100 771.0700 0.099% ▲ 0.11% 771.0900 770.2100 127.95 Trade
JOE/USDC 0.040450 0.039530 0.040540 2.491% ▲ 3.06% 0.040450 0.039250 127.39 Trade
DOGS/USDC 0.00004783 0.00004771 0.00004798 0.563% ▲ 0.69% 0.00004783 0.00004750 124.52 Trade
AEVO/USDC 0.026400 0.026320 0.026420 0.379% ▼ 1.64% 0.027320 0.026400 117.98 Trade
AUCTION/USDC 3.7660 3.7180 3.7300 0.322% ▲ 0.05% 3.7830 3.7640 113.67 Trade
KAT/USDC 0.00480100 0.00475800 0.00479400 0.751% ▲ 1.50% 0.00489600 0.00473000 110.85 Trade
METIS/USDC 3.3640 3.3340 3.3520 0.537% ▲ 1.75% 3.4350 3.3060 109.62 Trade
YGG/USDC 0.027860 0.027870 0.028170 1.065% ▲ 1.86% 0.029620 0.027230 100.26 Trade
TNSR/USDC 0.039460 0.039210 0.039340 0.330% ▲ 0.18% 0.039460 0.039320 90.38 Trade
PROMPT/USDC 0.020630 0.020220 0.020460 1.173% ▲ 1.53% 0.020630 0.020320 77.96 Trade
CELR/USDC 0.00305100 0.00305200 0.00306800 0.522% ▼ 3.51% 0.00316200 0.00305100 65.35 Trade
SAHARA/USDC 0.00918000 0.00911100 0.00919500 0.914% ▼ 0.60% 0.00934100 0.00916900 65.17 Trade
HMSTR/USDC 0.00017250 0.00017120 0.00017280 0.926% ▲ 0.76% 0.00017380 0.00017120 62.14 Trade
SUSHI/USDC 0.254200 0.252200 0.253000 0.316% ▼ 1.13% 0.259100 0.253200 61.68 Trade
BREV/USDC 0.085950 0.085700 0.086050 0.407% ▲ 0.74% 0.087210 0.084690 57.33 Trade
ZENT/USDC 0.00187600 0.00188400 0.00190600 1.154% ▲ 0.21% 0.00189900 0.00187200 56.93 Trade
MENGO/USDC 0.019570 0.019810 0.020010 1.000% ▼ 3.55% 0.020290 0.019570 50.48 Trade
GAS/USDC 1.4127 1.4171 1.4222 0.359% ▼ 1.21% 1.4300 1.4127 43.02 Trade
RVN/USDC 0.00233800 0.00231400 0.00232300 0.387% ▲ 0.65% 0.00233800 0.00232300 35.84 Trade
BANANA/USDC 4.0410 3.9590 4.0180 1.468% ▲ 1.25% 4.0640 3.9800 26.46 Trade
SPURS/USDC 0.048660 0.048850 0.049070 0.448% — 0.049730 0.048660 24.64 Trade
SAFE/USDC 0.116240 0.111470 0.112740 1.126% ▲ 8.15% 0.116240 0.107480 14.73 Trade
CAT/USDC 0.00000227 0.00000225 0.00000228 1.054% ▼ 0.96% 0.00000231 0.00000227 7.55 Trade
T/USDC 0.00545300 0.00545100 0.00548600 0.638% ▲ 0.63% 0.00555300 0.00541900 5.97 Trade
WOO/USDC 0.013700 0.013650 0.013740 0.655% ▼ 1.44% 0.014020 0.013650 4.43 Trade
SNT/USDC 0.00860500 0.00854500 0.00862500 0.928% ▼ 0.05% 0.00860900 0.00860500 0.90 Trade
KAIA/USDC 0.038060 0.037050 0.037420 0.989% ▲ 1.52% 0.038060 0.037490 0.47 Trade
CVC/USDC 0.031060 0.030640 0.030840 0.649% — 0.031060 0.031060 0.00 Trade
XNBIS/USDC 242.2600 241.4100 241.7300 0.132% — 242.2600 242.2600 0.00 Trade
YB/USDC 0.086270 0.087380 0.087910 0.603% — 0.086270 0.086270 0.00 Trade
BNT/USDC 0.349000 0.343300 0.352300 2.555% — 0.349000 0.349000 0.00 Trade
CITY/USDC 0.374300 0.349800 0.355800 1.686% — 0.374300 0.374300 0.00 Trade
XTESTA/USDC 0.136364 0.136000 0.186000 26.882% ▲ 0.27% 0.136364 0.136000 0.00 Trade
XEWY/USDC 191.1900 191.1100 191.3000 0.099% — 191.1900 191.1900 0.00 Trade
BAND/USDC 0.223500 0.225700 0.227700 0.878% — 0.223500 0.223500 0.00 Trade
KNC/USDC 0.141810 0.140570 0.142850 1.596% — 0.141810 0.141810 0.00 Trade
ORBS/USDC 0.00736400 0.00727900 0.00749000 2.817% — 0.00736400 0.00736400 0.00 Trade
TRA/USDC 0.188000 0.187500 0.192700 2.698% — 0.188000 0.188000 0.00 Trade
271 coppie Vol. 24h 24.58M EUR ≈ $27.66M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.888690 0.888690 0.888700 0.001% ▼ 0.12% 0.889750 0.888350 11.41M Trade
BTC/EUR 76,279.90 76,280.00 76,283.90 0.005% ▲ 1.21% 76,448.20 75,334.20 2.44M Trade
ETH/EUR 2,401.32 2,400.47 2,400.95 0.020% ▲ 0.53% 2,407.54 2,388.35 2.40M Trade
USDT/EUR 0.888600 0.888600 0.888700 0.011% ▼ 0.12% 0.889700 0.888300 1.47M Trade
SOL/EUR 107.6600 107.6700 107.7000 0.028% ▲ 1.13% 108.5400 106.3300 1.19M Trade
CT/EUR 0.432700 0.432400 0.432800 0.092% ▼ 0.44% 0.452500 0.422200 921.94K Trade
XRP/EUR 1.3399 1.3396 1.3400 0.030% ▲ 1.29% 1.3442 1.3204 683.48K Trade
NEAR/EUR 4.3530 4.3590 4.3660 0.160% ▲ 2.96% 4.4840 4.2200 677.53K Trade
SUI/EUR 1.0647 1.0642 1.0648 0.056% ▲ 1.89% 1.1235 1.0417 475.47K Trade
PUMP/EUR 0.00571900 0.00571600 0.00572400 0.140% ▲ 1.08% 0.00604500 0.00551700 224.20K Trade
ADA/EUR 0.224900 0.224800 0.225000 0.089% ▲ 3.17% 0.229000 0.215500 196.60K Trade
LINK/EUR 12.5900 12.5810 12.5950 0.111% ▲ 0.62% 12.6620 12.4360 182.97K Trade
MON/EUR 0.029440 0.029460 0.029550 0.305% ▼ 2.19% 0.031500 0.029150 152.81K Trade
FET/EUR 0.222800 0.222600 0.223700 0.492% ▲ 10.90% 0.230500 0.196200 123.74K Trade
ZEC/EUR 1,184.59 1,185.28 1,186.63 0.114% ▲ 1.40% 1,197.05 1,142.47 121.82K Trade
HYPE/EUR 80.6350 80.4280 80.4580 0.037% ▲ 1.09% 80.8580 79.3350 116.67K Trade
NIGHT/EUR 0.038830 0.038921 0.038994 0.187% ▼ 9.89% 0.044638 0.038830 100.96K Trade
ONDO/EUR 0.435900 0.436200 0.436700 0.114% ▼ 0.66% 0.447500 0.434900 96.26K Trade
LTC/EUR 62.4300 62.4600 62.4900 0.048% ▲ 1.35% 64.2600 61.6000 82.30K Trade
XDP/EUR 0.018500 0.018480 0.018510 0.162% ▲ 3.87% 0.019090 0.017740 78.14K Trade
VIRTUAL/EUR 0.742200 0.738800 0.741500 0.364% ▲ 5.32% 0.777000 0.698200 74.84K Trade
TAO/EUR 268.5000 268.0000 268.4000 0.149% ▲ 0.45% 275.8000 266.9000 70.40K Trade
DOGE/EUR 0.085600 0.085570 0.085600 0.035% ▲ 3.63% 0.086670 0.082310 58.88K Trade
UNI/EUR 7.9990 7.9930 8.0020 0.112% ▲ 0.08% 8.1090 7.9920 51.05K Trade
STRK/EUR 0.052660 0.052540 0.052740 0.379% ▲ 13.98% 0.053160 0.046100 50.11K Trade
AAVE/EUR 157.7000 157.8000 158.0900 0.183% ▼ 1.95% 162.9600 157.7000 44.67K Trade
DOT/EUR 1.0630 1.0605 1.0640 0.329% ▲ 0.70% 1.1000 1.0436 44.08K Trade
PROS/EUR 0.715900 0.715900 0.719000 0.431% ▲ 11.58% 0.739700 0.625500 43.54K Trade
STX/EUR 0.342500 0.342800 0.344100 0.378% — 0.368000 0.328800 41.18K Trade
BNB/EUR 704.6000 704.1000 704.9000 0.113% ▲ 0.80% 706.9000 693.7000 40.03K Trade
ZRO/EUR 1.7619 1.7529 1.7637 0.612% ▼ 1.94% 1.8356 1.7506 36.74K Trade
RENDER/EUR 1.7400 1.7390 1.7440 0.287% ▼ 0.51% 1.7700 1.7280 35.79K Trade
ARB/EUR 0.179870 0.179220 0.180040 0.455% ▲ 0.60% 0.181800 0.175540 34.44K Trade
HBAR/EUR 0.091590 0.091550 0.091620 0.076% ▲ 0.84% 0.092530 0.089670 34.44K Trade
ATH/EUR 0.00679100 0.00675800 0.00679900 0.603% ▲ 5.88% 0.00751500 0.00628800 33.06K Trade
WLD/EUR 0.513400 0.510600 0.511700 0.215% ▼ 3.59% 0.535700 0.510000 31.57K Trade
IOTA/EUR 0.052730 0.052820 0.053050 0.434% ▲ 9.40% 0.056140 0.048200 29.80K Trade
AVAX/EUR 9.8130 9.7880 9.8030 0.153% ▼ 0.48% 9.8930 9.7500 26.50K Trade
XLM/EUR 0.196200 0.195330 0.195590 0.133% ▲ 2.16% 0.196200 0.191010 22.88K Trade
ALGO/EUR 0.116320 0.115990 0.116310 0.275% ▼ 0.44% 0.119240 0.113130 22.86K Trade
AXS/EUR 1.1979 1.1978 1.2035 0.474% ▲ 12.25% 1.2909 1.0619 21.58K Trade
INJ/EUR 6.6820 6.6300 6.6470 0.256% ▼ 1.68% 6.8750 6.5580 20.09K Trade
SAND/EUR 0.066910 0.066560 0.066810 0.374% ▲ 1.15% 0.071650 0.063970 19.53K Trade
PI/EUR 0.077160 0.077150 0.077410 0.336% ▼ 2.25% 0.079140 0.076550 18.40K Trade
ICP/EUR 2.9890 2.9810 2.9910 0.334% ▲ 0.61% 3.1290 2.9290 18.17K Trade
USDG/EUR 0.890200 0.889000 0.891100 0.236% — 0.894900 0.887100 17.97K Trade
RAY/EUR 1.8597 1.8524 1.8624 0.537% ▲ 0.39% 1.9251 1.8161 17.22K Trade
XPL/EUR 0.084950 0.084730 0.085070 0.400% ▲ 0.27% 0.086470 0.084120 15.64K Trade
NMR/EUR 10.6480 10.3820 10.5390 1.490% ▲ 7.04% 11.0100 9.9480 15.11K Trade
TRUMP/EUR 1.8120 1.8090 1.8130 0.221% ▼ 0.22% 1.8350 1.7950 14.36K Trade
OL/EUR 0.00616900 0.00612700 0.00617000 0.697% ▼ 4.10% 0.00652600 0.00606300 13.25K Trade
MAGIC/EUR 0.054450 0.054050 0.054240 0.350% ▲ 6.08% 0.057660 0.051330 13.11K Trade
ENA/EUR 0.212620 0.212020 0.212580 0.263% — 0.215150 0.208810 12.55K Trade
CHZ/EUR 0.015130 0.015040 0.015070 0.199% ▼ 1.11% 0.015600 0.015020 12.31K Trade
GRVT/EUR 0.195640 0.194770 0.195150 0.195% ▲ 3.54% 0.199840 0.188950 11.91K Trade
CORE/EUR 0.019370 0.019220 0.019320 0.518% ▼ 2.52% 0.019870 0.019370 11.63K Trade
ONE/EUR 0.00179000 0.00178300 0.00180500 1.219% ▼ 7.73% 0.00194000 0.00175900 10.66K Trade
ATOM/EUR 1.5490 1.5470 1.5520 0.322% ▲ 1.91% 1.6070 1.5150 10.41K Trade
ROBO/EUR 0.00766000 0.00758400 0.00770600 1.583% ▲ 1.79% 0.00796600 0.00734400 10.27K Trade
ZAMA/EUR 0.076370 0.076220 0.076470 0.327% ▼ 3.33% 0.082000 0.074410 9.94K Trade
TRX/EUR 0.298190 0.298140 0.298320 0.060% ▼ 0.14% 0.299250 0.297770 9.87K Trade
TRB/EUR 17.8600 17.6500 17.7000 0.282% ▼ 2.14% 18.2500 17.4800 9.74K Trade
OKB/EUR 108.3000 108.0900 108.3000 0.194% ▲ 1.18% 108.3000 106.8600 9.59K Trade
GRASS/EUR 0.614300 0.608500 0.620200 1.886% ▼ 3.81% 0.706300 0.605500 9.58K Trade
CRO/EUR 0.060690 0.060590 0.060760 0.280% ▲ 2.95% 0.061410 0.058830 9.34K Trade
W/EUR 0.012837 0.012770 0.012816 0.359% ▲ 4.88% 0.013560 0.012120 9.06K Trade
ETHFI/EUR 0.655700 0.650100 0.658200 1.231% ▲ 1.72% 0.672300 0.644200 9.06K Trade
PEPE/EUR 0.00000384 0.00000384 0.00000385 0.208% ▲ 0.21% 0.00000387 0.00000379 8.60K Trade
MINA/EUR 0.139490 0.138820 0.139210 0.280% ▼ 3.02% 0.150690 0.139490 7.68K Trade
SEI/EUR 0.064860 0.064740 0.065000 0.400% ▲ 2.61% 0.067400 0.063210 7.56K Trade
2Z/EUR 0.039850 0.039610 0.039860 0.627% ▼ 0.62% 0.040720 0.039750 6.85K Trade
SKY/EUR 0.086960 0.085730 0.086170 0.511% ▲ 10.38% 0.086960 0.078780 6.67K Trade
SHIB/EUR 0.00000530 0.00000529 0.00000529 0.151% ▲ 3.82% 0.00000536 0.00000506 6.64K Trade
WIF/EUR 0.226100 0.225600 0.226700 0.485% ▲ 0.71% 0.229300 0.218200 6.49K Trade
TIA/EUR 0.420300 0.419300 0.420200 0.214% ▲ 0.89% 0.434000 0.414800 6.15K Trade
SENT/EUR 0.020470 0.020400 0.020490 0.439% ▲ 4.49% 0.022150 0.019590 6.11K Trade
PENGU/EUR 0.00847900 0.00844600 0.00846400 0.213% ▲ 3.34% 0.00856200 0.00815000 5.35K Trade
MANA/EUR 0.090900 0.090740 0.091120 0.417% ▼ 2.85% 0.096500 0.089660 5.20K Trade
BCH/EUR 281.5000 280.4000 281.0000 0.214% ▲ 0.07% 285.9000 280.6000 5.18K Trade
ASTER/EUR 0.630600 0.629400 0.630500 0.174% ▼ 1.10% 0.638500 0.629400 4.72K Trade
EGLD/EUR 4.0710 4.0020 4.0350 0.818% ▲ 0.25% 4.1430 4.0610 4.45K Trade
CP/EUR 0.011100 0.011040 0.011060 0.181% ▼ 0.63% 0.011180 0.010990 4.45K Trade
GRAM/EUR 1.3650 1.3600 1.3650 0.366% ▲ 1.49% 1.3710 1.3430 4.38K Trade
CRV/EUR 0.331500 0.331400 0.332300 0.271% ▼ 2.47% 0.339900 0.326200 4.28K Trade
EIGEN/EUR 0.228700 0.228400 0.229400 0.436% ▼ 1.25% 0.236200 0.228700 3.86K Trade
OP/EUR 0.118090 0.117950 0.118230 0.237% ▼ 1.93% 0.121070 0.116630 3.81K Trade
RESOLV/EUR 0.016630 0.016600 0.016670 0.420% ▼ 4.97% 0.017500 0.016600 3.48K Trade
BASED/EUR 0.054780 0.054830 0.054930 0.182% ▼ 0.58% 0.055640 0.054680 3.44K Trade
POL/EUR 0.097720 0.097220 0.097690 0.481% ▲ 0.11% 0.098030 0.096150 3.43K Trade
AVNT/EUR 0.112440 0.111490 0.111940 0.402% ▼ 0.98% 0.114910 0.112040 3.38K Trade
JUP/EUR 0.295600 0.293500 0.294400 0.306% ▲ 1.03% 0.298400 0.291800 3.26K Trade
A/EUR 0.086070 0.084650 0.085110 0.540% ▲ 2.17% 0.086190 0.084240 3.25K Trade
BAT/EUR 0.090990 0.090700 0.091210 0.559% ▲ 6.77% 0.097020 0.083550 3.14K Trade
AR/EUR 3.9220 3.9020 3.9210 0.485% ▼ 1.53% 4.0090 3.8920 3.14K Trade
HUMA/EUR 0.031280 0.031210 0.031340 0.415% ▲ 6.21% 0.031560 0.029450 3.13K Trade
IMX/EUR 0.163050 0.162120 0.162780 0.405% — 0.171440 0.162120 3.10K Trade
ZBCN/EUR 0.00223000 0.00221650 0.00226280 2.046% ▲ 2.29% 0.00223240 0.00218000 3.10K Trade
DYDX/EUR 0.129650 0.128700 0.129150 0.348% ▼ 1.68% 0.133560 0.129650 3.08K Trade
ORDI/EUR 4.0100 3.9830 3.9910 0.200% ▼ 1.40% 4.0780 3.9720 3.02K Trade
LPT/EUR 1.5250 1.5200 1.5260 0.393% ▼ 3.48% 1.5800 1.5160 3.00K Trade
CSPR/EUR 0.00228000 0.00228000 0.00228800 0.350% ▲ 0.89% 0.00234700 0.00221000 2.98K Trade
SPACE/EUR 0.00476600 0.00467700 0.00469700 0.426% ▲ 1.04% 0.00487900 0.00469900 2.96K Trade
ALLO/EUR 0.235660 0.233500 0.236410 1.231% ▲ 0.08% 0.236000 0.234300 2.84K Trade
SPK/EUR 0.022010 0.021980 0.022070 0.408% ▼ 1.39% 0.022800 0.021670 2.80K Trade
MORPHO/EUR 2.3999 2.3984 2.4074 0.374% ▼ 2.41% 2.4875 2.3999 2.65K Trade
ARG/EUR 0.066130 0.062850 0.063900 1.643% ▲ 6.85% 0.070230 0.061890 2.62K Trade
ZEN/EUR 6.1940 6.2030 6.2260 0.369% ▲ 1.04% 6.2880 6.1300 2.57K Trade
AIXBT/EUR 0.020560 0.020390 0.020480 0.439% ▲ 1.48% 0.020950 0.020260 2.53K Trade
SOPH/EUR 0.00333900 0.00332800 0.00334900 0.627% ▲ 0.36% 0.00340800 0.00332700 2.35K Trade
KMNO/EUR 0.036060 0.035510 0.035760 0.699% ▲ 1.26% 0.036060 0.035440 2.33K Trade
WIN/EUR 0.00004450 0.00004357 0.00004578 4.827% ▲ 4.98% 0.00004450 0.00004239 2.32K Trade
BIGTIME/EUR 0.00818900 0.00808200 0.00810600 0.296% ▲ 2.92% 0.00845200 0.00792000 2.26K Trade
RE/EUR 0.458880 0.455780 0.456810 0.225% ▲ 2.81% 0.460950 0.444030 2.25K Trade
PYTH/EUR 0.068860 0.068700 0.068860 0.232% ▼ 0.46% 0.071310 0.068750 2.16K Trade
WLFI/EUR 0.048990 0.048820 0.048950 0.266% ▲ 0.57% 0.049590 0.048710 2.15K Trade
CFG/EUR 0.133210 0.132550 0.133500 0.712% ▲ 0.08% 0.135950 0.132500 2.13K Trade
LSK/EUR 0.238420 0.237410 0.240000 1.079% ▼ 2.29% 0.244000 0.234600 2.11K Trade
CC/EUR 0.113510 0.113690 0.114170 0.420% ▲ 3.77% 0.113940 0.109110 2.11K Trade
PENDLE/EUR 2.1660 2.1510 2.1610 0.463% ▲ 1.79% 2.2200 2.1180 1.78K Trade
THETA/EUR 0.203600 0.203300 0.204400 0.538% ▲ 0.69% 0.206900 0.200200 1.61K Trade
DATA/EUR 0.187500 0.186900 0.188100 0.638% ▲ 0.05% 0.187600 0.186700 1.54K Trade
ZK/EUR 0.011574 0.011469 0.011558 0.770% ▲ 0.36% 0.011937 0.011533 1.51K Trade
LDO/EUR 0.407300 0.406400 0.408300 0.465% ▼ 1.16% 0.416800 0.399800 1.48K Trade
CARDS/EUR 0.211600 0.215000 0.216300 0.601% ▼ 9.03% 0.241100 0.211600 1.31K Trade
FLOKI/EUR 0.00002587 0.00002581 0.00002589 0.309% ▲ 6.77% 0.00002641 0.00002423 1.24K Trade
ENJ/EUR 0.029620 0.029710 0.029820 0.369% ▼ 1.23% 0.030900 0.028990 1.19K Trade
BOME/EUR 0.00090740 0.00090140 0.00090250 0.122% ▲ 2.01% 0.00090740 0.00086560 1.16K Trade
DASH/EUR 52.5000 52.4800 52.7200 0.455% ▼ 0.23% 53.1500 52.5000 1.15K Trade
XCH/EUR 1.4230 1.4130 1.4300 1.189% ▲ 1.64% 1.4300 1.3860 1.11K Trade
ACH/EUR 0.00541700 0.00533000 0.00535200 0.411% ▼ 3.04% 0.00558700 0.00541700 1.07K Trade
OFC/EUR 0.00728000 0.00726600 0.00732500 0.805% ▼ 2.73% 0.00761800 0.00728000 981.43 Trade
CVC/EUR 0.027310 0.027190 0.027450 0.947% ▲ 3.10% 0.027510 0.026290 971.97 Trade
ETC/EUR 7.8730 7.9120 7.9370 0.315% ▲ 0.09% 7.9270 7.8660 952.27 Trade
APT/EUR 0.705400 0.704400 0.708500 0.579% ▼ 0.65% 0.720000 0.705400 941.60 Trade
DOS/EUR 0.189200 0.189200 0.189500 0.158% ▼ 0.53% 0.190800 0.189200 938.48 Trade
KAITO/EUR 0.306500 0.305200 0.305900 0.229% ▼ 1.57% 0.313200 0.303700 913.32 Trade
GMT/EUR 0.00810800 0.00802100 0.00805500 0.422% ▲ 4.22% 0.00854500 0.00778000 799.83 Trade
BABY/EUR 0.012110 0.012013 0.012140 1.046% ▲ 2.00% 0.012159 0.011872 775.24 Trade
PEOPLE/EUR 0.00800300 0.00791600 0.00794600 0.378% ▲ 0.16% 0.00800300 0.00799000 770.65 Trade
1INCH/EUR 0.093380 0.092720 0.093150 0.462% ▲ 0.86% 0.095810 0.092580 719.18 Trade
BONK/EUR 0.00000345 0.00000344 0.00000345 0.174% ▲ 1.86% 0.00000350 0.00000336 713.13 Trade
XTZ/EUR 0.292300 0.291400 0.293300 0.648% ▲ 3.76% 0.299300 0.281700 711.54 Trade
ETHW/EUR 0.259200 0.258100 0.259500 0.539% ▲ 1.21% 0.267700 0.256100 704.92 Trade
ILV/EUR 3.7710 3.6360 3.6700 0.926% ▲ 7.28% 3.8710 3.5150 691.14 Trade
EDGE/EUR 0.405000 0.402200 0.410100 1.926% ▼ 3.18% 0.435400 0.405000 653.16 Trade
NEIRO/EUR 0.00008253 0.00008108 0.00008143 0.430% ▲ 2.23% 0.00008253 0.00008006 649.61 Trade
AEVO/EUR 0.023540 0.023400 0.023500 0.426% ▼ 1.09% 0.024200 0.023540 645.13 Trade
SNX/EUR 0.224000 0.224400 0.225300 0.399% ▼ 0.53% 0.232100 0.224000 644.68 Trade
RSR/EUR 0.00153100 0.00152400 0.00153100 0.457% ▲ 3.52% 0.00156400 0.00147900 610.49 Trade
YGG/EUR 0.025590 0.024770 0.024940 0.682% ▲ 3.73% 0.025850 0.024670 592.10 Trade
BIO/EUR 0.026980 0.026880 0.026990 0.408% ▼ 3.57% 0.027980 0.026980 578.66 Trade
FOGO/EUR 0.00462100 0.00460500 0.00462200 0.368% ▼ 2.22% 0.00472600 0.00457800 574.37 Trade
YFI/EUR 2,368.00 2,313.00 2,321.00 0.345% ▲ 0.98% 2,434.00 2,345.00 570.10 Trade
CHIP/EUR 0.043150 0.042870 0.043250 0.879% ▲ 9.85% 0.043820 0.038970 550.38 Trade
LEO/EUR 7.9880 7.9610 8.0310 0.872% ▼ 0.18% 8.0020 7.9830 510.49 Trade
G/EUR 0.00430900 0.00423200 0.00433800 2.444% ▲ 1.01% 0.00430900 0.00426600 500.00 Trade
SCR/EUR 0.025040 0.024280 0.024630 1.421% ▲ 8.87% 0.025040 0.023000 489.22 Trade
RON/EUR 0.060690 0.060630 0.061110 0.785% ▲ 3.34% 0.062420 0.058730 458.31 Trade
DGB/EUR 0.00386600 0.00380000 0.00386200 1.605% ▲ 0.68% 0.00392000 0.00380000 447.83 Trade
BICO/EUR 0.019150 0.019010 0.019200 0.990% ▼ 0.78% 0.019580 0.019150 431.46 Trade
OMI/EUR 0.00028960 0.00028550 0.00028890 1.177% ▲ 6.00% 0.00029740 0.00027180 386.08 Trade
JTO/EUR 0.503600 0.500000 0.502800 0.557% — 0.516000 0.489800 385.36 Trade
S/EUR 0.035590 0.035410 0.035770 1.006% ▲ 1.45% 0.038680 0.035080 378.05 Trade
APE/EUR 0.146670 0.146480 0.147600 0.759% ▲ 2.10% 0.151160 0.143660 377.04 Trade
AI/EUR 0.018510 0.018410 0.018500 0.486% ▲ 1.87% 0.018520 0.018170 370.69 Trade
ASTR/EUR 0.00685900 0.00680400 0.00685600 0.758% ▲ 4.10% 0.00685900 0.00658900 351.82 Trade
KITE/EUR 0.135060 0.128610 0.129960 1.039% ▲ 0.47% 0.138700 0.134330 336.65 Trade
BREV/EUR 0.077230 0.076150 0.076480 0.431% ▲ 2.24% 0.077230 0.075540 335.44 Trade
POR/EUR 0.077450 0.076790 0.078120 1.703% ▲ 18.86% 0.086580 0.065090 309.37 Trade
MERL/EUR 0.028000 0.027670 0.027910 0.860% ▼ 1.93% 0.029070 0.027520 301.34 Trade
AGLD/EUR 0.187000 0.185600 0.186500 0.483% ▼ 0.90% 0.194000 0.187000 297.42 Trade
KSM/EUR 4.5880 4.5650 4.6070 0.912% ▼ 1.52% 4.7320 4.5880 289.60 Trade
GRT/EUR 0.025500 0.025240 0.025400 0.630% ▲ 1.47% 0.025500 0.025130 276.44 Trade
NAVX/EUR 0.012558 0.012518 0.012817 2.333% ▲ 6.75% 0.013618 0.011764 275.44 Trade
SLX/EUR 0.054520 0.054520 0.054640 0.220% ▼ 1.41% 0.055430 0.054520 274.57 Trade
FLUID/EUR 1.5570 1.5567 1.5696 0.822% ▲ 5.73% 1.5597 1.4726 257.51 Trade
LQTY/EUR 0.211400 0.207700 0.209100 0.670% ▲ 3.98% 0.211500 0.203300 252.37 Trade
MOVE/EUR 0.00912900 0.00899000 0.00904100 0.564% ▲ 2.16% 0.00921500 0.00888700 243.97 Trade
FLOW/EUR 0.028590 0.028320 0.028510 0.666% ▼ 1.69% 0.029080 0.028590 240.58 Trade
SATS/EUR 0.00000001 0.00000001 0.00000001 0.495% ▼ 0.42% 0.00000001 0.00000001 233.72 Trade
IOST/EUR 0.00077240 0.00074810 0.00075150 0.452% ▲ 4.01% 0.00077240 0.00074260 209.90 Trade
WOO/EUR 0.012170 0.012100 0.012190 0.738% ▼ 1.78% 0.012390 0.012170 207.45 Trade
MEGA/EUR 0.043730 0.043590 0.043780 0.434% ▼ 0.95% 0.045020 0.042650 202.85 Trade
FIL/EUR 0.932700 0.929500 0.932500 0.322% ▼ 0.92% 0.949600 0.932700 197.61 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.800% ▲ 2.19% 0.00000000 0.00000000 170.84 Trade
PARTI/EUR 0.024700 0.024700 0.024930 0.923% ▼ 1.20% 0.025000 0.024270 168.02 Trade
ONT/EUR 0.053860 0.052750 0.052990 0.453% ▼ 0.54% 0.054150 0.053860 161.75 Trade
RVN/EUR 0.00207600 0.00205300 0.00206800 0.725% ▲ 0.05% 0.00207600 0.00207500 158.32 Trade
BLUR/EUR 0.019310 0.019180 0.019280 0.519% ▼ 0.21% 0.019930 0.018960 152.67 Trade
LUNA/EUR 0.045650 0.045160 0.045970 1.762% ▼ 1.32% 0.046260 0.045470 152.15 Trade
WCT/EUR 0.038010 0.037580 0.037730 0.398% ▲ 0.42% 0.038120 0.037850 151.09 Trade
SAFE/EUR 0.098740 0.099180 0.100260 1.077% ▲ 1.70% 0.098740 0.097090 148.02 Trade
COMP/EUR 22.2400 22.0900 22.2100 0.540% ▼ 2.50% 22.8100 22.2400 144.51 Trade
GAS/EUR 1.2686 1.2591 1.2641 0.396% ▲ 0.01% 1.2733 1.2685 142.01 Trade
BERA/EUR 0.201000 0.200100 0.200700 0.299% ▼ 0.64% 0.205100 0.201000 130.29 Trade
GALA/EUR 0.00223700 0.00221900 0.00223200 0.582% ▼ 1.67% 0.00243200 0.00222900 115.47 Trade
KAT/EUR 0.00424000 0.00422700 0.00424800 0.494% ▲ 0.40% 0.00432200 0.00422300 108.19 Trade
MOODENG/EUR 0.040980 0.040940 0.041030 0.219% ▼ 0.70% 0.041350 0.040980 107.58 Trade
MENGO/EUR 0.017770 0.017610 0.017780 0.956% ▼ 3.32% 0.018380 0.017420 106.27 Trade
VELO/EUR 0.00480300 0.00481700 0.00487500 1.190% ▼ 0.93% 0.00484800 0.00480300 99.72 Trade
FLR/EUR 0.00640800 0.00639400 0.00643400 0.622% ▲ 0.41% 0.00646000 0.00636000 92.30 Trade
LINEA/EUR 0.00253600 0.00253300 0.00254600 0.511% ▲ 1.04% 0.00258000 0.00251000 89.91 Trade
PROMPT/EUR 0.017850 0.017980 0.018170 1.046% ▼ 1.22% 0.018070 0.017800 89.18 Trade
CFX/EUR 0.047550 0.047640 0.047950 0.647% ▼ 1.00% 0.048030 0.047550 85.08 Trade
GLM/EUR 0.115100 0.114400 0.114810 0.357% ▼ 0.30% 0.115450 0.114440 84.81 Trade
ACE/EUR 0.167880 0.164880 0.166810 1.157% ▲ 4.35% 0.167880 0.160880 83.69 Trade
MEW/EUR 0.00047120 0.00047690 0.00047920 0.480% ▲ 0.40% 0.00047120 0.00046930 72.70 Trade
SUSHI/EUR 0.225800 0.224100 0.224800 0.311% ▼ 1.18% 0.230500 0.225600 61.96 Trade
ZETA/EUR 0.045320 0.044750 0.045270 1.149% ▲ 4.54% 0.045970 0.043350 59.28 Trade
NES/EUR 0.134800 0.134200 0.135500 0.959% ▲ 1.35% 0.135000 0.132000 52.01 Trade
PNUT/EUR 0.048040 0.047990 0.048180 0.394% ▼ 0.29% 0.048180 0.048040 50.00 Trade
MMT/EUR 0.166500 0.164500 0.164900 0.243% ▼ 4.09% 0.173600 0.166500 44.49 Trade
GOAT/EUR 0.017070 0.016600 0.016740 0.836% ▼ 0.23% 0.017110 0.017070 44.47 Trade
UMA/EUR 0.359100 0.356100 0.359300 0.891% ▲ 1.58% 0.359100 0.353500 42.00 Trade
CATI/EUR 0.057200 0.056960 0.057440 0.836% ▲ 1.27% 0.059120 0.055520 37.18 Trade
API3/EUR 0.260300 0.259700 0.261500 0.688% ▼ 0.80% 0.266600 0.260300 36.71 Trade
SAHARA/EUR 0.00817800 0.00811000 0.00815500 0.552% ▼ 0.06% 0.00818300 0.00817800 36.40 Trade
ZORA/EUR 0.00690500 0.00679100 0.00688100 1.308% ▼ 2.43% 0.00707700 0.00690500 35.47 Trade
DEGEN/EUR 0.00093610 0.00093600 0.00095310 1.794% ▼ 1.67% 0.00095200 0.00093610 33.82 Trade
CELR/EUR 0.00276300 0.00271100 0.00272700 0.587% ▲ 0.40% 0.00276300 0.00275200 33.50 Trade
MEME/EUR 0.00054010 0.00054320 0.00054690 0.677% ▲ 4.79% 0.00054010 0.00051540 25.19 Trade
SWFTC/EUR 0.00273600 0.00272800 0.00275600 1.016% ▼ 2.43% 0.00280400 0.00273600 22.25 Trade
CTC/EUR 0.101260 0.100810 0.101610 0.787% ▼ 3.12% 0.104520 0.101260 20.25 Trade
CITY/EUR 0.318700 0.310800 0.318700 2.479% ▼ 0.96% 0.321800 0.318700 20.00 Trade
ANIME/EUR 0.00298900 0.00296300 0.00300500 1.398% ▲ 3.43% 0.00308200 0.00289000 15.92 Trade
BNT/EUR 0.305600 0.304200 0.313200 2.874% ▼ 2.15% 0.312300 0.305600 15.64 Trade
TRA/EUR 0.170600 0.166600 0.172500 3.420% ▼ 9.01% 0.187500 0.170600 15.00 Trade
SSV/EUR 2.7560 2.7350 2.7690 1.228% ▼ 0.29% 2.7640 2.7560 8.89 Trade
KNC/EUR 0.126380 0.125080 0.126510 1.130% ▲ 1.05% 0.127690 0.125070 6.38 Trade
JOE/EUR 0.035620 0.035390 0.035880 1.366% ▲ 1.54% 0.035880 0.035080 3.28 Trade
ZENT/EUR 0.00169000 0.00167500 0.00169700 1.296% ▲ 0.48% 0.00169000 0.00168200 1.99 Trade
BANANA/EUR 3.5900 3.5170 3.5780 1.705% ▲ 0.90% 3.5900 3.5580 1.60 Trade
DOGS/EUR 0.00004266 0.00004239 0.00004265 0.610% ▲ 0.83% 0.00004266 0.00004231 1.18 Trade
HMSTR/EUR 0.00015400 0.00015200 0.00015350 0.977% ▲ 1.32% 0.00015400 0.00015200 1.14 Trade
BARD/EUR 0.120000 0.119300 0.121100 1.486% ▼ 4.76% 0.126000 0.120000 0.13 Trade
TURBO/EUR 0.00089130 0.00092490 0.00093290 0.858% — 0.00089130 0.00089130 0.00 Trade
ARKM/EUR 0.116660 0.116660 0.117130 0.401% — 0.116660 0.116660 0.00 Trade
TNSR/EUR 0.035250 0.034780 0.035020 0.685% — 0.035250 0.035250 0.00 Trade
T/EUR 0.00469000 0.00475200 0.00496600 4.309% — 0.00469000 0.00469000 0.00 Trade
ORBS/EUR 0.00655100 0.00649200 0.00668400 2.873% — 0.00655100 0.00655100 0.00 Trade
RPL/EUR 1.7040 1.6940 1.7150 1.224% — 1.7040 1.7040 0.00 Trade
SNT/EUR 0.00753900 0.00759400 0.00768600 1.197% — 0.00753900 0.00753900 0.00 Trade
SONIC/EUR 0.024090 0.023990 0.025020 4.117% — 0.024090 0.024090 0.00 Trade
QTUM/EUR 0.857400 0.870000 0.881000 1.249% — 0.857400 0.857400 0.00 Trade
CELO/EUR 0.087240 0.088270 0.089520 1.396% — 0.087240 0.087240 0.00 Trade
MASK/EUR 0.428800 0.432200 0.434300 0.484% — 0.428800 0.428800 0.00 Trade
DOOD/EUR 0.00153000 0.00153300 0.00154100 0.519% — 0.00153000 0.00153000 0.00 Trade
ID/EUR 0.032000 0.031970 0.032550 1.782% — 0.032000 0.032000 0.00 Trade
ZRX/EUR 0.114020 0.112760 0.113380 0.547% — 0.114020 0.114020 0.00 Trade
BAND/EUR 0.197600 0.200600 0.201900 0.644% — 0.197600 0.197600 0.00 Trade
ZIL/EUR 0.00314200 0.00310100 0.00312100 0.641% — 0.00314200 0.00314200 0.00 Trade
LRC/EUR 0.00880000 0.00912300 0.00932600 2.177% — 0.00880000 0.00880000 0.00 Trade
IRYS/EUR 0.014300 0.013900 0.014050 1.068% — 0.014300 0.014300 0.00 Trade
KAIA/EUR 0.032010 0.032920 0.033250 0.992% — 0.032010 0.032010 0.00 Trade
TOSHI/EUR 0.00010988 0.00011058 0.00011282 1.985% — 0.00010988 0.00010988 0.00 Trade
CVX/EUR 2.0450 1.9990 2.0240 1.235% — 2.0450 2.0450 0.00 Trade
LAYER/EUR 0.069190 0.069050 0.070040 1.413% — 0.069190 0.069190 0.00 Trade
CAT/EUR 0.00000195 0.00000200 0.00000203 1.821% — 0.00000195 0.00000195 0.00 Trade
NEO/EUR 2.2960 2.2580 2.2700 0.529% — 2.2960 2.2960 0.00 Trade
AUCTION/EUR 3.2340 3.2930 3.3240 0.933% — 3.2340 3.2340 0.00 Trade
VELODROME/EUR 0.029680 0.033200 0.033560 1.073% — 0.029680 0.029680 0.00 Trade
WAXP/EUR 0.00586600 0.00553700 0.00560000 1.125% — 0.00586600 0.00586600 0.00 Trade
NOT/EUR 0.00044840 0.00044030 0.00044480 1.012% — 0.00044840 0.00044840 0.00 Trade
YB/EUR 0.076110 0.077480 0.078250 0.984% — 0.076110 0.076110 0.00 Trade
SKL/EUR 0.00410000 0.00410900 0.00416500 1.345% — 0.00410000 0.00410000 0.00 Trade
METIS/EUR 2.9300 2.9480 2.9930 1.504% — 2.9300 2.9300 0.00 Trade
ASP/EUR 0.010069 0.00965900 0.00976700 1.106% — 0.010069 0.010069 0.00 Trade
SPURS/EUR 0.044830 0.042890 0.044250 3.073% — 0.044830 0.044830 0.00 Trade
ENS/EUR 5.9940 6.0040 6.0320 0.464% — 5.9940 5.9940 0.00 Trade
ME/EUR 0.070610 0.067590 0.068560 1.415% — 0.070610 0.070610 0.00 Trade
PROVE/EUR 0.203500 0.185800 0.186500 0.375% — 0.203500 0.203500 0.00 Trade
11 coppie Vol. 24h 90.45M BRL ≈ $17.33M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.2809 5.2809 5.2812 0.006% ▲ 0.55% 5.2969 5.2497 82.26M Trade
BTC/BRL 453,223.00 453,246.00 453,364.00 0.026% ▲ 1.88% 454,567.00 444,876.00 4.41M Trade
USDC/BRL 5.2835 5.2816 5.2817 0.002% ▲ 0.54% 5.2959 5.2503 2.47M Trade
BRL1/BRL 1.0001 1.0000 1.0001 0.010% ▲ 0.01% 1.0001 1.0000 580.32K Trade
ETH/BRL 14,285.60 14,264.20 14,270.20 0.042% ▲ 1.23% 14,312.60 14,109.20 522.63K Trade
SOL/BRL 641.9000 639.6000 640.2000 0.094% ▲ 2.08% 643.6000 628.2000 114.15K Trade
XRP/BRL 7.9610 7.9610 7.9640 0.038% ▲ 1.93% 7.9870 7.8010 89.69K Trade
USDG/BRL 5.2899 5.2795 5.2886 0.172% ▲ 0.57% 5.2899 5.2572 11.84K Trade
TRUMP/BRL 10.7900 10.7500 10.7800 0.278% ▼ 0.09% 10.8900 10.6200 4.23K Trade
PI/BRL 0.458700 0.453300 0.464500 2.411% ▼ 1.55% 0.468100 0.458700 1.99K Trade
PEPE/BRL 0.00002300 0.00002281 0.00002287 0.262% ▲ 1.50% 0.00002300 0.00002250 205.35 Trade
133 coppie Vol. 24h 263.27M TRY ≈ $5.36M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/TRY 49.1610 49.1610 49.1620 0.002% ▲ 0.12% 49.1650 49.0180 138.78M Trade
CT/TRY 23.9100 23.9100 24.0100 0.416% ▲ 0.04% 25.0600 23.2800 49.03M Trade
ETH/TRY 133,013.00 132,801.00 132,952.00 0.114% ▲ 0.62% 133,492.00 132,080.00 15.83M Trade
TRX/TRY 16.5120 16.5120 16.5170 0.030% ▲ 0.13% 16.5790 16.4540 14.73M Trade
XDP/TRY 1.0280 1.0210 1.0270 0.584% ▲ 4.79% 1.0590 0.980000 7.61M Trade
SOL/TRY 5,963.60 5,955.80 5,960.40 0.077% ▲ 1.29% 6,000.30 5,877.10 4.60M Trade
PI/TRY 4.2750 4.2700 4.2810 0.257% ▼ 1.72% 4.3710 4.2290 3.76M Trade
CP/TRY 0.612000 0.612000 0.614000 0.326% ▼ 0.65% 0.620000 0.607000 2.46M Trade
XRP/TRY 74.1400 74.1100 74.1700 0.081% ▲ 1.51% 74.3800 72.9900 2.15M Trade
BTC/TRY 4,224,325.00 4,219,794.00 4,223,188.00 0.080% ▲ 1.56% 4,230,658.00 4,159,643.00 2.08M Trade
USDC/TRY 49.2300 49.0800 49.2300 0.305% ▲ 0.29% 49.9800 49.0200 1.90M Trade
XAUT/TRY 203,745.53 203,541.93 203,745.52 0.100% ▲ 0.17% 203,793.19 203,217.10 1.44M Trade
DOGE/TRY 4.7420 4.7330 4.7410 0.169% ▲ 3.83% 4.7930 4.5550 1.36M Trade
GRVT/TRY 10.8200 10.7610 10.8210 0.554% ▲ 4.33% 11.1100 10.3710 1.13M Trade
PENGU/TRY 0.470600 0.467400 0.468800 0.299% ▲ 3.45% 0.470600 0.451000 1.06M Trade
AEON/TRY 2.6740 2.6440 2.6770 1.233% ▲ 6.24% 2.7130 2.5040 892.18K Trade
BONK/TRY 0.00019083 0.00019083 0.00019084 0.005% ▲ 1.81% 0.00019258 0.00018583 858.33K Trade
MON/TRY 1.6180 1.6270 1.6390 0.732% ▲ 0.12% 1.7200 1.6160 741.82K Trade
PUMP/TRY 0.316660 0.316090 0.317300 0.381% ▲ 1.06% 0.333330 0.306660 702.01K Trade
ARB/TRY 10.0140 9.9250 9.9590 0.341% ▲ 1.51% 10.0290 9.7310 665.87K Trade
PHA/TRY 3.6120 3.6500 3.6840 0.923% ▲ 6.67% 3.9400 3.3860 633.57K Trade
ATH/TRY 0.382400 0.374100 0.376100 0.532% ▲ 6.97% 0.405700 0.355000 573.05K Trade
MAGIC/TRY 2.9920 2.9860 3.0080 0.731% ▲ 7.55% 3.1710 2.7820 498.85K Trade
ONDO/TRY 24.3700 24.1300 24.1900 0.248% ▲ 0.58% 24.7600 24.0600 462.79K Trade
FLOKI/TRY 0.00145600 0.00142800 0.00143500 0.488% ▲ 7.93% 0.00145600 0.00133600 423.79K Trade
ENA/TRY 11.8160 11.7340 11.7500 0.136% ▲ 1.12% 11.8160 11.5550 393.97K Trade
ROBO/TRY 0.423400 0.422000 0.424100 0.495% ▲ 1.34% 0.440300 0.406600 370.90K Trade
NIGHT/TRY 2.1533 2.1547 2.1584 0.171% ▼ 9.54% 2.4485 2.1533 363.25K Trade
ETHFI/TRY 36.3400 36.1200 36.2400 0.331% ▲ 2.25% 37.2800 35.3700 357.99K Trade
CHIP/TRY 2.3780 2.3790 2.3840 0.210% ▲ 10.50% 2.4220 2.1520 357.02K Trade
HUMA/TRY 1.7328 1.7281 1.7349 0.392% ▲ 6.33% 1.7417 1.6297 346.54K Trade
WLD/TRY 28.3700 28.2600 28.3200 0.212% ▼ 3.37% 29.5200 28.3500 344.38K Trade
BASED/TRY 3.0430 3.0360 3.0410 0.164% ▲ 0.36% 3.0760 3.0020 332.95K Trade
TIA/TRY 23.4500 23.1900 23.2600 0.301% ▲ 1.82% 23.5700 23.0300 329.02K Trade
STRK/TRY 2.7010 2.8980 2.9270 0.991% ▲ 5.38% 2.9000 2.5630 324.76K Trade
NEAR/TRY 242.1100 240.9100 241.9900 0.446% ▲ 3.73% 247.9100 233.4100 314.08K Trade
PEPE/TRY 0.00021342 0.00021252 0.00021292 0.188% ▲ 0.72% 0.00021342 0.00020999 311.70K Trade
CRO/TRY 3.3570 3.3500 3.3650 0.446% ▲ 3.13% 3.3920 3.2550 264.75K Trade
NES/TRY 7.3580 7.4300 7.5200 1.197% ▲ 1.70% 7.3580 7.2350 262.32K Trade
NEIRO/TRY 0.00446300 0.00447600 0.00452000 0.973% ▲ 0.38% 0.00446300 0.00439400 261.81K Trade
LTC/TRY 3,484.06 3,455.08 3,461.96 0.199% ▲ 2.52% 3,540.69 3,398.44 253.90K Trade
SHIB/TRY 0.00029610 0.00029230 0.00029290 0.205% ▲ 5.07% 0.00029660 0.00028020 234.93K Trade
FET/TRY 12.3570 12.3150 12.3560 0.332% ▲ 11.50% 12.7260 10.9650 229.92K Trade
LIT/TRY 180.3800 178.0100 178.7800 0.431% ▲ 2.31% 182.0100 172.0100 211.66K Trade
PAXG/TRY 203,699.20 203,751.70 203,944.30 0.094% ▼ 0.07% 204,141.40 203,655.90 209.29K Trade
TRUMP/TRY 100.6000 100.1000 100.3000 0.199% ▲ 0.20% 101.3000 100.0000 205.42K Trade
PONS/TRY 19.4000 19.2200 19.3500 0.672% ▼ 3.53% 20.6700 18.8000 177.06K Trade
SUI/TRY 59.2600 58.8500 58.9900 0.237% ▲ 2.76% 61.7100 57.6700 176.74K Trade
EIGEN/TRY 12.7700 12.6400 12.6900 0.394% ▼ 0.78% 13.0000 12.7300 158.85K Trade
AI/TRY 1.0190 1.0180 1.0230 0.489% ▲ 1.39% 1.0280 1.0050 153.08K Trade
ADA/TRY 12.4300 12.4400 12.4700 0.241% ▲ 3.33% 12.5500 12.0300 141.58K Trade
OFC/TRY 0.401700 0.402200 0.404500 0.569% ▼ 2.99% 0.414600 0.401700 122.84K Trade
AVAX/TRY 543.7000 541.7000 542.6000 0.166% ▼ 0.06% 545.9000 540.4000 102.50K Trade
XPL/TRY 4.7100 4.6820 4.7080 0.552% ▲ 0.06% 4.7660 4.6600 93.44K Trade
DOS/TRY 10.4600 10.4300 10.5000 0.667% ▼ 0.57% 10.5400 10.4600 90.19K Trade
ZRO/TRY 98.5900 97.0200 97.5900 0.584% ▼ 0.86% 100.1300 97.1400 86.40K Trade
GALA/TRY 0.124000 0.122900 0.123600 0.566% ▲ 0.40% 0.133500 0.123500 82.45K Trade
FIL/TRY 51.4800 51.4700 51.5400 0.136% ▼ 1.45% 52.2400 51.4200 78.46K Trade
ORDI/TRY 221.1000 220.5000 221.0000 0.226% ▼ 1.91% 225.4000 220.5000 74.34K Trade
AAVE/TRY 8,782.16 8,739.74 8,749.20 0.108% ▼ 1.18% 8,959.46 8,782.16 71.39K Trade
LINK/TRY 696.9600 696.3500 697.4100 0.152% ▲ 1.03% 696.9600 688.9300 67.22K Trade
RENDER/TRY 95.8700 96.2700 96.5600 0.300% ▼ 1.58% 97.4100 95.8700 67.17K Trade
DOT/TRY 59.7500 58.6600 58.9500 0.492% ▲ 0.03% 59.7500 59.0800 62.89K Trade
APE/TRY 8.1430 8.1150 8.1600 0.551% ▲ 1.22% 8.2310 8.0400 54.59K Trade
ZK/TRY 0.645600 0.635100 0.639700 0.719% ▲ 0.65% 0.658900 0.641400 54.05K Trade
PIXEL/TRY 0.309400 0.308200 0.309300 0.356% ▼ 1.12% 0.320200 0.308300 52.40K Trade
OKB/TRY 5,978.00 5,974.00 6,000.00 0.433% ▲ 1.03% 6,005.00 5,917.00 52.03K Trade
SEI/TRY 3.6660 3.5850 3.5940 0.250% ▲ 4.27% 3.6660 3.5160 44.41K Trade
XLM/TRY 10.8000 10.7940 10.8430 0.452% ▲ 2.27% 10.8000 10.5600 37.06K Trade
SPACE/TRY 0.263800 0.258700 0.259800 0.423% ▲ 1.00% 0.269500 0.261100 36.60K Trade
ONT/TRY 2.9070 2.9180 2.9340 0.545% ▼ 0.03% 2.9250 2.9060 30.34K Trade
ASTER/TRY 34.8500 34.7600 34.9100 0.430% ▲ 0.35% 34.9200 34.7300 28.05K Trade
ENJ/TRY 1.6550 1.6420 1.6520 0.605% ▲ 1.91% 1.6550 1.6240 24.35K Trade
SENT/TRY 1.1960 1.1290 1.1350 0.529% ▲ 10.23% 1.1960 1.0850 23.73K Trade
TAO/TRY 14,877.20 14,789.30 14,878.10 0.597% ▲ 2.01% 14,877.20 14,583.70 23.60K Trade
CHZ/TRY 0.833000 0.831000 0.834000 0.360% ▼ 3.25% 0.861000 0.833000 22.42K Trade
CARDS/TRY 12.1350 11.8560 11.9930 1.142% ▼ 5.05% 12.7810 12.0740 21.79K Trade
API3/TRY 14.6100 14.3400 14.4500 0.761% ▲ 1.53% 14.6500 14.3900 19.70K Trade
OP/TRY 6.5950 6.5310 6.5580 0.412% ▼ 0.98% 6.7240 6.4460 18.87K Trade
W/TRY 0.709200 0.705800 0.710100 0.606% ▲ 2.23% 0.751600 0.693700 17.15K Trade
CC/TRY 6.2770 6.2930 6.3210 0.443% ▲ 6.14% 6.2770 5.9140 16.39K Trade
BIO/TRY 1.5100 1.4870 1.4940 0.469% ▼ 1.50% 1.5330 1.5080 16.10K Trade
ZAMA/TRY 4.3239 4.2160 4.2353 0.456% ▼ 2.13% 4.4181 4.3239 15.69K Trade
AXS/TRY 66.3000 66.2500 66.6900 0.660% ▲ 11.60% 69.5000 59.4100 13.97K Trade
SAND/TRY 3.6990 3.6790 3.7040 0.675% ▲ 1.31% 3.9360 3.5570 13.46K Trade
POL/TRY 5.3900 5.3780 5.4050 0.500% ▼ 0.65% 5.4250 5.3300 13.02K Trade
EDGE/TRY 22.7200 22.3000 22.4700 0.757% ▼ 2.07% 24.0300 22.7200 13.02K Trade
SNX/TRY 12.4800 12.4100 12.4900 0.641% ▲ 0.32% 12.5500 12.4400 12.70K Trade
KAT/TRY 0.235100 0.234300 0.234800 0.213% ▲ 1.82% 0.239600 0.230900 12.68K Trade
JUP/TRY 16.3130 16.2300 16.3080 0.478% ▲ 0.01% 16.3660 16.3120 12.32K Trade
KITE/TRY 7.2050 7.1370 7.1680 0.432% ▼ 3.29% 7.6400 7.2050 11.90K Trade
ORBS/TRY 0.359400 0.362100 0.367000 1.335% ▼ 0.83% 0.365600 0.359400 10.88K Trade
IRYS/TRY 0.795000 0.770000 0.778000 1.028% ▲ 1.02% 0.795000 0.787000 10.00K Trade
CFG/TRY 7.3700 7.3560 7.3730 0.231% ▼ 0.26% 7.4270 7.3700 9.65K Trade
GRAM/TRY 75.6300 75.2300 75.6200 0.516% ▲ 2.24% 75.8600 73.9700 8.31K Trade
MERL/TRY 1.5510 1.5340 1.5420 0.519% ▼ 1.27% 1.6100 1.5110 8.11K Trade
ICP/TRY 165.3100 164.8100 165.4300 0.375% ▲ 0.33% 165.3100 164.7600 7.09K Trade
STX/TRY 18.9000 18.9600 19.0600 0.525% ▼ 0.16% 18.9300 18.9000 6.53K Trade
WCT/TRY 2.0790 2.0770 2.0920 0.717% ▲ 4.21% 2.1050 1.9950 5.87K Trade
RESOLV/TRY 0.930000 0.914000 0.928000 1.509% ▼ 4.12% 0.970000 0.930000 4.88K Trade
APT/TRY 39.8200 38.9600 39.1500 0.485% ▲ 1.27% 39.8600 38.9800 4.46K Trade
ACT/TRY 0.520300 0.519400 0.522800 0.650% ▼ 1.12% 0.526200 0.520300 3.56K Trade
HBAR/TRY 4.9900 5.0520 5.0800 0.551% ▲ 0.81% 5.0190 4.9500 3.14K Trade
ALLO/TRY 12.9100 12.9920 13.0570 0.498% ▼ 0.69% 13.0300 12.9100 2.95K Trade
HYPE/TRY 4,430.41 4,445.42 4,459.93 0.325% ▲ 0.98% 4,469.34 4,387.33 2.83K Trade
GRASS/TRY 33.8000 33.9300 34.1200 0.557% ▼ 4.71% 38.4200 33.8000 2.45K Trade
BERA/TRY 11.1100 11.0600 11.1200 0.540% ▼ 0.89% 11.3500 11.1100 2.21K Trade
WIF/TRY 12.2300 12.4400 12.5600 0.955% ▼ 2.63% 12.5600 12.2300 2.00K Trade
AIXBT/TRY 1.1300 1.1260 1.1380 1.054% ▲ 0.09% 1.1300 1.1240 1.24K Trade
ARKM/TRY 6.5050 6.4460 6.4760 0.463% ▲ 0.32% 6.5130 6.4840 1.16K Trade
ANIME/TRY 0.166000 0.164700 0.165700 0.604% ▲ 1.03% 0.167300 0.164300 491.46 Trade
UNI/TRY 444.8900 441.3500 443.2500 0.429% ▼ 0.14% 446.2600 442.6800 443.92 Trade
RE/TRY 25.5000 25.1950 25.3480 0.604% ▲ 2.99% 25.5000 24.7600 425.77 Trade
PROS/TRY 40.0000 39.5800 39.8500 0.678% ▲ 11.17% 40.0000 35.9800 235.42 Trade
BARD/TRY 6.6700 6.6000 6.6600 0.901% ▲ 0.76% 6.6700 6.6200 200.00 Trade
CORE/TRY 1.0790 1.0640 1.0690 0.468% ▲ 0.84% 1.0790 1.0700 200.00 Trade
SLX/TRY 3.0450 3.0120 3.0300 0.594% — 3.0450 3.0450 200.00 Trade
BREV/TRY 4.2400 4.2110 4.2360 0.590% ▲ 1.58% 4.2400 4.1740 200.00 Trade
KAITO/TRY 16.8300 16.8600 16.9400 0.472% ▼ 3.99% 17.5300 16.8300 72.68 Trade
LINEA/TRY 0.143300 0.140100 0.141000 0.638% ▲ 4.90% 0.143300 0.136600 29.10 Trade
VVV/TRY 1,459.60 1,446.90 1,454.80 0.543% — 1,459.60 1,459.60 0.00 Trade
LUNA/TRY 2.4870 2.5120 2.5290 0.672% — 2.4870 2.4870 0.00 Trade
SAHARA/TRY 0.452100 0.448700 0.450800 0.466% — 0.452100 0.452100 0.00 Trade
HMSTR/TRY 0.00826300 0.00841400 0.00846400 0.591% — 0.00826300 0.00826300 0.00 Trade
PARTI/TRY 1.3640 1.3670 1.3810 1.014% — 1.3640 1.3640 0.00 Trade
FOGO/TRY 0.256700 0.254500 0.256200 0.664% — 0.256700 0.256700 0.00 Trade
DATA/TRY 10.3850 10.3510 10.4030 0.500% — 10.3850 10.3850 0.00 Trade
TNSR/TRY 1.9350 1.9140 1.9490 1.796% — 1.9350 1.9350 0.00 Trade
PNUT/TRY 2.6740 2.6500 2.6730 0.860% — 2.6740 2.6740 0.00 Trade
LAYER/TRY 3.7920 3.8370 3.8580 0.544% — 3.7920 3.7920 0.00 Trade
ZIL/TRY 0.173200 0.171900 0.172700 0.463% — 0.173200 0.173200 0.00 Trade
WLFI/TRY 2.7180 2.7000 2.7110 0.406% — 2.7180 2.7180 0.00 Trade
TURBO/TRY 0.051410 0.051240 0.051540 0.582% — 0.051410 0.051410 0.00 Trade
3 coppie Vol. 24h 25.83 BTC ≈ $2.22M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031480 0.031470 0.031480 0.032% ▼ 0.66% 0.031810 0.031470 16.04 Trade
SOL/BTC 0.00141040 0.00141110 0.00141270 0.113% ▼ 0.12% 0.00143000 0.00141040 9.60 Trade
OKB/BTC 0.00141570 0.00141580 0.00142220 0.450% ▼ 0.28% 0.00142990 0.00141570 0.19 Trade
2 coppie Vol. 24h 411.81 ETH ≈ $1.11M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BETH/ETH 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999800 409.82 Trade
STETH/ETH 0.999700 0.999700 0.999800 0.010% ▲ 0.01% 0.999700 0.999600 2.00 Trade
5 coppie Vol. 24h 1.76M AED ≈ $479.40K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/AED 3.6590 3.6580 3.6590 0.027% — 3.6590 3.6580 1.28M Trade
ETH/AED 9,925.20 9,911.60 9,924.40 0.129% ▲ 0.09% 9,979.60 9,888.10 390.15K Trade
BTC/AED 315,696.00 314,947.00 315,303.00 0.113% ▲ 1.39% 315,745.00 311,367.00 42.68K Trade
XRP/AED 5.5440 5.5300 5.5410 0.199% ▲ 1.26% 5.5440 5.4720 36.17K Trade
SOL/AED 443.3000 444.4000 445.2000 0.180% ▲ 0.66% 447.2000 440.4000 12.92K Trade
1 coppie Vol. 24h 443.64K USD ≈ $443.64K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999660 0.999650 0.999660 0.001% ▲ 0.01% 0.999660 0.999590 443.64K Trade
3 coppie Vol. 24h 332.66K SGD ≈ $260.02K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/SGD 1.2809 1.2798 1.2809 0.086% ▲ 0.08% 1.2809 1.2790 206.38K Trade
USDC/SGD 1.2799 1.2800 1.2810 0.078% ▲ 0.07% 1.2811 1.2790 97.97K Trade
USDG/SGD 1.2821 1.2818 1.2833 0.117% ▼ 0.03% 1.2906 1.2815 28.31K Trade
9 coppie Vol. 24h 187.31K AUD ≈ $130.11K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/AUD 1.4487 1.4295 1.4560 1.820% ▼ 0.01% 1.4489 1.4339 145.02K Trade
USDT/AUD 1.4462 1.4382 1.4457 0.519% ▲ 0.03% 1.4463 1.4380 32.92K Trade
BTC/AUD 123,113.40 123,004.50 124,392.60 1.116% ▲ 0.43% 123,113.40 122,378.20 7.96K Trade
XRP/AUD 2.1839 2.1839 2.1870 0.142% ▲ 1.72% 2.1839 2.1427 868.96 Trade
SOL/AUD 174.0100 173.6000 175.6900 1.190% ▲ 0.84% 174.0100 172.1900 530.66 Trade
TRUMP/AUD 3.0080 2.9190 2.9520 1.118% — 3.0080 3.0080 0.00 Trade
AUDM/AUD 1.0005 0.999600 1.0005 0.090% — 1.0005 1.0005 0.00 Trade
AUDF/AUD 1.0002 0.999800 1.0002 0.040% — 1.0002 1.0002 0.00 Trade
ETH/AUD 3,843.37 3,870.82 3,918.00 1.204% — 3,843.37 3,843.37 0.00 Trade
3 coppie Vol. 24h 452.42K PLN ≈ $116.30K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/PLN 333,981.00 333,874.00 334,243.00 0.110% ▲ 1.02% 334,312.00 330,610.00 226.77K Trade
USDC/PLN 3.8990 3.9000 3.9010 0.026% ▲ 0.05% 3.9000 3.8970 113.55K Trade
ETH/PLN 10,525.00 10,516.00 10,522.00 0.057% ▲ 0.84% 10,543.00 10,437.00 112.11K Trade
1 coppie Vol. 24h 667.40 SOL ≈ $80.86K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
OKSOL/SOL 0.999900 0.999800 0.999900 0.010% ▲ 0.01% 0.999900 0.999800 667.40 Trade