ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Binance

Binance è uno dei più grandi exchange di criptovalute al mondo per volume di scambi. La piattaforma offre trading spot, futures, margin trading, staking e una vasta gamma di servizi finanziari legati alle criptovalute. Grazie a centinaia di criptovalute quotate, elevata liquidità e commissioni competitive, Binance rappresenta una scelta popolare sia per i trader di criptovalute principianti che per quelli professionisti.

Maker 0.1000%
Taker 0.1000%
26 Mercati
1,369 Coppie
Vol. 24h ≈ $6.37B
Fee di prelievo & Wallet
Sito Web

Mercati Live

26 mercati · 1,369 coppie
501 coppie Vol. 24h 5.16B USDT ≈ $5.16B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/USDT 1.0002 1.0002 1.0002 0.001% ▲ 0.00% 1.0003 1.0001 1.65B Trade
BTC/USDT 84,995.78 84,995.78 84,995.79 0.000% ▲ 0.49% 85,037.63 83,888.00 737.38M Trade
ETH/USDT 2,686.44 2,686.43 2,686.44 0.000% ▲ 0.29% 2,690.00 2,650.88 326.31M Trade
SOL/USDT 119.8300 119.8300 119.8400 0.008% ▲ 0.81% 120.0900 117.1100 148.96M Trade
XRP/USDT 1.4932 1.4932 1.4933 0.007% ▲ 0.44% 1.4960 1.4458 145.80M Trade
ZEC/USDT 1,294.82 1,294.80 1,294.81 0.001% ▼ 2.85% 1,336.92 1,271.09 119.77M Trade
USD1/USDT 0.999680 0.999670 0.999680 0.001% ▲ 0.00% 0.999690 0.999490 94.41M Trade
WLD/USDT 0.594800 0.594800 0.594900 0.017% ▲ 7.06% 0.619200 0.527200 89.25M Trade
BNB/USDT 788.6700 788.6700 788.6800 0.001% ▲ 2.52% 791.4400 760.3500 85.57M Trade
SUI/USDT 1.1718 1.1717 1.1718 0.009% ▲ 2.38% 1.1981 1.1032 83.76M Trade
NEAR/USDT 4.6680 4.6680 4.6690 0.021% ▲ 0.30% 4.7400 4.5900 78.57M Trade
SAND/USDT 0.073260 0.073270 0.073280 0.014% ▲ 15.63% 0.083960 0.059390 65.18M Trade
QNT/USDT 254.0600 254.0400 254.0800 0.016% ▲ 7.36% 270.0000 224.6100 62.42M Trade
UNI/USDT 8.9780 8.9780 8.9790 0.011% ▲ 1.63% 9.3240 8.5800 59.68M Trade
DOGE/USDT 0.093180 0.093170 0.093180 0.011% ▼ 0.15% 0.093640 0.090310 55.45M Trade
AVAX/USDT 11.1070 11.1070 11.1080 0.009% ▲ 1.91% 11.2180 10.4500 55.32M Trade
TAO/USDT 294.4000 294.3000 294.4000 0.034% ▼ 1.24% 298.1000 282.0000 38.29M Trade
PUMP/USDT 0.00613300 0.00613200 0.00613300 0.016% ▲ 11.35% 0.00619900 0.00509700 36.31M Trade
LINK/USDT 13.9020 13.9010 13.9020 0.007% ▼ 0.64% 14.1350 13.1520 34.88M Trade
ZRO/USDT 2.0660 2.0660 2.0670 0.048% ▲ 16.86% 2.1260 1.7250 33.48M Trade
LTC/USDT 69.1500 69.1500 69.1600 0.014% ▼ 0.10% 71.3600 67.5100 32.56M Trade
ADA/USDT 0.245400 0.245400 0.245500 0.041% ▼ 0.33% 0.248700 0.236900 32.14M Trade
AAVE/USDT 179.1000 179.0900 179.1200 0.017% ▼ 1.71% 183.4900 176.3300 31.16M Trade
ENA/USDT 0.236500 0.236400 0.236500 0.042% ▼ 1.58% 0.240400 0.227900 27.47M Trade
HYPE/USDT 89.0900 89.0800 89.0900 0.011% ▲ 1.12% 90.0600 86.1600 22.65M Trade
PEPE/USDT 0.00000430 0.00000430 0.00000431 0.232% ▲ 0.94% 0.00000434 0.00000407 22.32M Trade
RLUSD/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.01% 1.0003 1.0001 22.19M Trade
ONDO/USDT 0.491400 0.491300 0.491400 0.020% ▲ 0.08% 0.498100 0.472000 21.87M Trade
TRX/USDT 0.336000 0.336000 0.336100 0.030% — 0.337500 0.334200 21.84M Trade
MOVR/USDT 2.0800 2.0810 2.0830 0.096% ▲ 0.29% 2.1350 1.6730 20.68M Trade
FET/USDT 0.226000 0.226000 0.226100 0.044% ▲ 2.26% 0.231200 0.214600 20.49M Trade
TRUMP/USDT 2.0490 2.0490 2.0500 0.049% ▼ 0.10% 2.1300 1.9780 19.00M Trade
ONE/USDT 0.00256000 0.00256000 0.00256100 0.039% ▲ 20.70% 0.00294400 0.00204600 18.20M Trade
PENGU/USDT 0.00917100 0.00917100 0.00917200 0.011% ▲ 1.83% 0.00930400 0.00864400 17.51M Trade
NIGHT/USDT 0.050060 0.050060 0.050070 0.020% ▲ 4.44% 0.053150 0.045930 17.27M Trade
MARSCOIN/USDT 0.108900 0.108900 0.109000 0.092% ▼ 8.79% 0.119600 0.103500 17.19M Trade
U/USDT 0.999400 0.999300 0.999400 0.010% ▼ 0.02% 0.999600 0.999300 14.30M Trade
ARB/USDT 0.200300 0.200200 0.200300 0.050% ▲ 0.55% 0.204300 0.188400 13.45M Trade
SPCXB/USDT 159.0600 159.0600 159.0700 0.006% ▲ 0.28% 159.9500 158.5800 13.43M Trade
DOT/USDT 1.1960 1.1960 1.1970 0.084% ▲ 1.36% 1.2230 1.1380 12.81M Trade
XPL/USDT 0.095580 0.095570 0.095580 0.010% ▲ 1.56% 0.096650 0.089230 12.80M Trade
HBAR/USDT 0.102020 0.102020 0.102030 0.010% ▲ 0.39% 0.102990 0.096300 12.79M Trade
ASTER/USDT 0.713700 0.713600 0.713700 0.014% ▼ 1.64% 0.725700 0.703300 12.48M Trade
SUPER/USDT 0.261000 0.261000 0.261200 0.077% ▲ 17.25% 0.283900 0.220100 12.20M Trade
FDUSD/USDT 0.999200 0.999200 0.999300 0.010% ▲ 0.06% 0.999800 0.998600 12.20M Trade
INJ/USDT 7.6270 7.6260 7.6270 0.013% ▲ 2.36% 7.8430 7.1310 12.05M Trade
牛来/USDT 0.081200 0.081170 0.081220 0.062% ▼ 8.79% 0.089450 0.080310 11.66M Trade
XLM/USDT 0.215700 0.215600 0.215700 0.046% ▼ 0.60% 0.217100 0.210200 11.59M Trade
STRK/USDT 0.051700 0.051680 0.051710 0.058% ▲ 20.01% 0.053530 0.040730 11.39M Trade
FIL/USDT 1.0587 1.0586 1.0587 0.009% ▲ 3.77% 1.0839 0.980000 10.64M Trade
GALA/USDT 0.00251300 0.00251300 0.00251400 0.040% ▲ 0.52% 0.00276700 0.00242400 10.25M Trade
MANA/USDT 0.105900 0.105800 0.105900 0.094% ▲ 4.96% 0.116200 0.095600 10.18M Trade
ENJ/USDT 0.033700 0.033700 0.033720 0.059% ▼ 0.03% 0.037950 0.031630 9.95M Trade
AR/USDT 4.4920 4.4920 4.4930 0.022% ▲ 5.94% 4.7810 4.1130 9.79M Trade
GLMR/USDT 0.013085 0.013037 0.013086 0.374% ▲ 53.58% 0.013382 0.00830000 9.58M Trade
2Z/USDT 0.045720 0.045710 0.045740 0.066% ▼ 2.43% 0.047560 0.044320 9.14M Trade
RESOLV/USDT 0.019380 0.019380 0.019390 0.052% ▼ 2.56% 0.027070 0.018610 9.13M Trade
XAUT/USDT 4,141.83 4,141.82 4,141.83 0.000% ▲ 0.01% 4,148.80 4,136.00 9.05M Trade
BCH/USDT 314.4000 314.3000 314.4000 0.032% ▲ 2.95% 316.2000 296.1000 8.97M Trade
AXS/USDT 1.1980 1.1980 1.1990 0.083% ▲ 0.42% 1.3080 1.1510 8.84M Trade
OP/USDT 0.134400 0.134400 0.134500 0.074% ▲ 3.70% 0.139100 0.123400 8.70M Trade
RAY/USDT 2.0915 2.0914 2.0918 0.019% ▲ 10.35% 2.1500 1.8400 8.60M Trade
APT/USDT 0.802500 0.802400 0.802500 0.012% ▼ 0.20% 0.822100 0.770500 8.25M Trade
DASH/USDT 58.6600 58.6600 58.6700 0.017% ▲ 0.65% 59.9600 55.3800 7.84M Trade
TIA/USDT 0.470900 0.470900 0.471000 0.021% ▲ 5.73% 0.481400 0.427100 7.66M Trade
GRAM/USDT 1.5110 1.5110 1.5120 0.066% ▲ 0.20% 1.5200 1.4700 7.28M Trade
VIRTUAL/USDT 0.790000 0.789700 0.790000 0.038% ▲ 1.75% 0.806700 0.738100 7.21M Trade
ICP/USDT 3.2900 3.2900 3.2910 0.030% ▲ 1.42% 3.3850 3.1710 6.95M Trade
MEME/USDT 0.00059600 0.00059500 0.00059600 0.168% ▲ 2.06% 0.00060200 0.00056100 6.86M Trade
GTC/USDT 0.115950 0.115740 0.116000 0.224% ▼ 24.56% 0.161000 0.112010 6.64M Trade
ARK/USDT 0.224000 0.224100 0.224500 0.178% ▲ 3.56% 0.267000 0.203800 6.61M Trade
EUR/USDT 1.1241 1.1240 1.1241 0.009% ▼ 0.09% 1.1258 1.1240 6.21M Trade
SNDKB/USDT 1,715.58 1,715.57 1,715.58 0.001% ▼ 0.50% 1,725.24 1,713.23 6.19M Trade
ZAMA/USDT 0.087430 0.087440 0.087470 0.034% ▲ 15.39% 0.088450 0.073300 6.10M Trade
ALICE/USDT 0.171900 0.171800 0.171900 0.058% ▼ 1.26% 0.200200 0.168300 5.92M Trade
CRCLB/USDT 82.2400 82.2300 82.2400 0.012% ▲ 1.87% 82.3000 80.2200 5.81M Trade
CHZ/USDT 0.017400 0.017410 0.017420 0.057% ▲ 6.68% 0.018050 0.015760 5.55M Trade
MUBARAK/USDT 0.061990 0.061980 0.061990 0.016% ▲ 1.94% 0.063890 0.059560 5.53M Trade
JST/USDT 0.138900 0.138890 0.138900 0.007% ▲ 6.10% 0.139150 0.130230 5.51M Trade
AI/USDT 0.020400 0.020400 0.020500 0.488% ▲ 8.51% 0.024800 0.018600 5.29M Trade
SKY/USDT 0.087590 0.087560 0.087590 0.034% ▼ 4.32% 0.091560 0.085390 5.24M Trade
RENDER/USDT 1.9840 1.9840 1.9860 0.101% ▲ 3.12% 2.0320 1.8600 5.22M Trade
AERO/USDT 0.813300 0.813300 0.813400 0.012% ▲ 4.11% 0.825700 0.763700 5.20M Trade
OPEN/USDT 0.114900 0.114900 0.115000 0.087% ▼ 11.27% 0.131800 0.113500 4.98M Trade
XUSD/USDT 1.0005 1.0004 1.0005 0.010% ▲ 0.05% 1.0010 0.999900 4.78M Trade
SEI/USDT 0.070320 0.070300 0.070320 0.028% ▲ 2.03% 0.071910 0.066740 4.73M Trade
PAXG/USDT 4,147.69 4,147.68 4,147.69 0.000% ▼ 0.02% 4,156.62 4,143.47 4.57M Trade
SAGA/USDT 0.022690 0.022690 0.022700 0.044% ▼ 2.66% 0.023470 0.022330 4.56M Trade
KITE/USDT 0.154400 0.154300 0.154400 0.065% ▲ 5.97% 0.154600 0.143500 4.51M Trade
CRV/USDT 0.377100 0.377200 0.377300 0.027% ▲ 1.32% 0.383700 0.354500 4.51M Trade
CAKE/USDT 2.5250 2.5240 2.5250 0.040% ▼ 0.20% 2.5560 2.4530 4.43M Trade
NMR/USDT 11.4200 11.4000 11.4200 0.175% ▼ 0.09% 12.6300 11.1600 4.40M Trade
ALGO/USDT 0.130600 0.130600 0.130700 0.077% ▲ 2.59% 0.133100 0.123900 4.32M Trade
MEGA/USDT 0.050190 0.050180 0.050190 0.020% ▲ 6.99% 0.050560 0.045060 4.24M Trade
ETHFI/USDT 0.706900 0.706600 0.706900 0.042% ▲ 1.84% 0.714100 0.673300 4.23M Trade
JTO/USDT 0.577100 0.576900 0.577000 0.017% ▲ 11.88% 0.586200 0.496700 4.09M Trade
POL/USDT 0.109610 0.109600 0.109610 0.009% ▲ 3.00% 0.109770 0.103980 4.04M Trade
EIGEN/USDT 0.262400 0.262400 0.262500 0.038% ▲ 6.06% 0.265700 0.235600 4.03M Trade
QI/USDT 0.00318000 0.00318000 0.00318800 0.251% ▲ 25.84% 0.00355000 0.00248800 3.98M Trade
BONK/USDT 0.00000380 0.00000380 0.00000381 0.262% ▲ 2.70% 0.00000388 0.00000353 3.92M Trade
SCR/USDT 0.025690 0.025690 0.025700 0.039% ▼ 17.18% 0.031080 0.025220 3.77M Trade
WBTC/USDT 84,929.86 84,951.69 84,951.70 0.000% ▲ 0.47% 85,081.40 83,768.35 3.48M Trade
BMT/USDT 0.019000 0.018990 0.019000 0.053% ▲ 1.66% 0.022090 0.018020 3.48M Trade
WLFI/USDT 0.054600 0.054500 0.054600 0.183% ▼ 1.27% 0.055500 0.054100 3.47M Trade
APE/USDT 0.161700 0.161700 0.161800 0.062% ▼ 1.88% 0.170900 0.159800 3.45M Trade
SHIB/USDT 0.00000574 0.00000573 0.00000574 0.174% ▲ 0.18% 0.00000576 0.00000552 3.44M Trade
LDO/USDT 0.460900 0.460900 0.461000 0.022% ▲ 5.23% 0.470900 0.425000 3.36M Trade
MORPHO/USDT 2.7070 2.7070 2.7080 0.037% ▲ 5.00% 2.7390 2.5160 3.35M Trade
RUNE/USDT 0.732000 0.732000 0.733000 0.136% ▼ 3.68% 0.760000 0.731000 3.35M Trade
MSTRB/USDT 162.7800 162.7800 162.7900 0.006% ▲ 3.78% 162.8500 155.8900 3.30M Trade
ETC/USDT 8.8400 8.8300 8.8400 0.113% ▲ 0.46% 8.9000 8.4800 3.26M Trade
KAITO/USDT 0.355900 0.355700 0.355900 0.056% ▲ 5.80% 0.369500 0.317700 3.24M Trade
AUDIO/USDT 0.017130 0.017120 0.017130 0.058% ▲ 4.01% 0.018850 0.016000 3.24M Trade
ATOM/USDT 1.7240 1.7230 1.7240 0.058% ▲ 2.68% 1.7490 1.6100 3.21M Trade
IMX/USDT 0.183200 0.183100 0.183200 0.055% ▲ 3.21% 0.203800 0.171100 3.09M Trade
ZEN/USDT 6.9020 6.9040 6.9050 0.014% ▼ 0.39% 6.9750 6.6120 3.06M Trade
AT/USDT 0.132900 0.132900 0.133100 0.150% ▼ 13.53% 0.154300 0.125700 2.93M Trade
JUP/USDT 0.327400 0.327300 0.327400 0.031% ▲ 3.61% 0.334600 0.304300 2.89M Trade
LSK/USDT 0.276100 0.276200 0.276300 0.036% ▼ 1.39% 0.306500 0.269400 2.79M Trade
VELODROME/USDT 0.035840 0.035810 0.035840 0.084% ▲ 4.58% 0.036380 0.032120 2.75M Trade
PENDLE/USDT 2.3650 2.3640 2.3650 0.042% ▼ 1.29% 2.3970 2.3070 2.73M Trade
SYN/USDT 0.182880 0.182690 0.182910 0.120% ▲ 4.38% 0.192390 0.169350 2.71M Trade
MINA/USDT 0.159100 0.159100 0.159200 0.063% ▼ 0.81% 0.169900 0.154900 2.67M Trade
GIGGLE/USDT 37.9500 37.9400 37.9700 0.079% ▲ 2.76% 38.4300 35.2000 2.66M Trade
STX/USDT 0.380300 0.380100 0.380500 0.105% ▲ 6.32% 0.396300 0.350900 2.65M Trade
NOM/USDT 0.00235200 0.00235300 0.00235400 0.042% ▼ 6.48% 0.00258500 0.00228100 2.62M Trade
IO/USDT 0.165700 0.165600 0.165800 0.121% ▲ 7.25% 0.169300 0.149500 2.57M Trade
DEXE/USDT 1.8920 1.8910 1.8920 0.053% ▼ 2.17% 1.9400 1.8650 2.54M Trade
ACE/USDT 0.181300 0.181300 0.181400 0.055% ▼ 3.46% 0.191600 0.180000 2.50M Trade
币安人生/USDT 0.501300 0.501300 0.501600 0.060% ▲ 2.75% 0.505200 0.478000 2.40M Trade
NIL/USDT 0.082070 0.082020 0.082070 0.061% ▲ 5.23% 0.086000 0.077000 2.36M Trade
ZK/USDT 0.013120 0.013110 0.013120 0.076% ▲ 2.90% 0.013350 0.012230 2.34M Trade
PYTH/USDT 0.077960 0.077960 0.077970 0.013% ▲ 1.25% 0.081870 0.074490 2.30M Trade
LPT/USDT 1.7740 1.7730 1.7750 0.113% ▲ 5.60% 1.8460 1.6050 2.29M Trade
PARTI/USDT 0.028200 0.028100 0.028200 0.355% ▲ 4.83% 0.030100 0.026000 2.27M Trade
TUT/USDT 0.024530 0.024510 0.024530 0.082% ▲ 0.45% 0.025330 0.023620 2.16M Trade
ROBO/USDT 0.00821000 0.00821000 0.00822000 0.122% ▼ 4.87% 0.00863000 0.00793000 2.13M Trade
COTI/USDT 0.013640 0.013630 0.013640 0.073% ▼ 2.64% 0.014090 0.013250 2.07M Trade
SPK/USDT 0.024843 0.024838 0.024860 0.088% ▼ 4.30% 0.026269 0.024767 2.06M Trade
AVA/USDT 0.266200 0.266100 0.266300 0.075% ▲ 5.59% 0.284500 0.246300 2.06M Trade
DYDX/USDT 0.149930 0.149940 0.150000 0.040% ▲ 1.63% 0.158250 0.142500 1.98M Trade
WIF/USDT 0.253900 0.254000 0.254100 0.039% ▲ 3.59% 0.257700 0.234000 1.92M Trade
DODO/USDT 0.018730 0.018720 0.018730 0.053% ▼ 0.05% 0.018740 0.018230 1.91M Trade
INIT/USDT 0.112190 0.112180 0.112330 0.134% ▲ 9.13% 0.114160 0.101810 1.88M Trade
ORDI/USDT 4.5830 4.5800 4.5810 0.022% ▼ 0.78% 4.7100 4.4130 1.85M Trade
PHA/USDT 0.069600 0.069500 0.069600 0.144% ▼ 4.79% 0.074700 0.068000 1.83M Trade
YGG/USDT 0.027380 0.027390 0.027410 0.073% ▲ 0.92% 0.029500 0.026150 1.82M Trade
SYRUP/USDT 0.251300 0.251200 0.251300 0.040% ▲ 5.90% 0.255600 0.231800 1.80M Trade
CFG/USDT 0.150500 0.150500 0.150600 0.066% ▲ 2.94% 0.152200 0.139700 1.80M Trade
TRB/USDT 21.0000 20.9900 21.0100 0.095% ▲ 6.49% 21.1800 19.1000 1.77M Trade
PLUME/USDT 0.017960 0.017950 0.017960 0.056% ▲ 0.84% 0.018320 0.017290 1.73M Trade
NEIRO/USDT 0.00009039 0.00009037 0.00009040 0.033% ▼ 0.19% 0.00009214 0.00008694 1.71M Trade
API3/USDT 0.290500 0.290200 0.290400 0.069% ▲ 6.26% 0.303900 0.266000 1.71M Trade
BEAMX/USDT 0.00213500 0.00213100 0.00213400 0.141% ▲ 0.71% 0.00222400 0.00206000 1.69M Trade
PIXEL/USDT 0.00641000 0.00641000 0.00642000 0.156% ▲ 8.09% 0.00657000 0.00575000 1.64M Trade
FLOKI/USDT 0.00002749 0.00002749 0.00002750 0.036% ▲ 0.22% 0.00002781 0.00002624 1.64M Trade
BIGTIME/USDT 0.00894000 0.00892000 0.00893000 0.112% ▼ 0.89% 0.010370 0.00879000 1.62M Trade
FORM/USDT 0.281000 0.281000 0.281200 0.071% ▼ 0.43% 0.284700 0.270200 1.59M Trade
JASMY/USDT 0.00543000 0.00542000 0.00543000 0.184% ▲ 3.82% 0.00556000 0.00513000 1.58M Trade
MAGIC/USDT 0.057200 0.057100 0.057200 0.175% ▼ 3.70% 0.060900 0.056100 1.55M Trade
NVDAB/USDT 234.6000 234.6000 234.6100 0.004% ▲ 0.03% 234.8900 233.7100 1.48M Trade
HUMA/USDT 0.033010 0.033000 0.033020 0.061% ▼ 1.35% 0.033990 0.031960 1.47M Trade
MITO/USDT 0.015930 0.015920 0.015930 0.063% ▲ 0.51% 0.016420 0.015180 1.47M Trade
MUB/USDT 1,071.55 1,071.55 1,071.62 0.007% ▼ 0.30% 1,078.28 1,065.73 1.46M Trade
OPG/USDT 0.129800 0.129700 0.129900 0.154% ▼ 1.44% 0.135800 0.129300 1.45M Trade
CITY/USDT 0.351000 0.351000 0.352000 0.284% — 0.385000 0.347000 1.45M Trade
GMT/USDT 0.00876000 0.00876000 0.00877000 0.114% ▲ 0.11% 0.00933000 0.00838000 1.44M Trade
MET/USDT 0.296700 0.296500 0.296700 0.067% ▼ 0.07% 0.301800 0.282300 1.44M Trade
0G/USDT 0.295700 0.295700 0.295800 0.034% ▲ 1.06% 0.303600 0.286700 1.41M Trade
ORCA/USDT 1.7810 1.7800 1.7810 0.056% ▲ 4.40% 1.7940 1.6620 1.38M Trade
COMP/USDT 25.4600 25.4600 25.4800 0.078% ▲ 4.64% 25.6900 23.4000 1.36M Trade
CFX/USDT 0.054350 0.054350 0.054370 0.037% ▲ 2.64% 0.054510 0.051130 1.35M Trade
CHIP/USDT 0.043900 0.043870 0.043900 0.068% ▼ 0.09% 0.044570 0.042370 1.35M Trade
CVX/USDT 2.2990 2.2960 2.2990 0.130% ▲ 2.54% 2.3270 2.1750 1.35M Trade
HEMI/USDT 0.00605000 0.00604000 0.00605000 0.165% ▼ 1.79% 0.00619000 0.00592000 1.33M Trade
FLOW/USDT 0.032580 0.032570 0.032600 0.092% ▲ 5.17% 0.034360 0.029830 1.31M Trade
BB/USDT 0.00959000 0.00959000 0.00960000 0.104% ▲ 0.84% 0.00967000 0.00883000 1.31M Trade
ONT/USDT 0.060570 0.060560 0.060620 0.099% ▲ 3.89% 0.062030 0.057060 1.30M Trade
SOXLB/USDT 164.0900 164.1200 164.1400 0.012% ▲ 0.45% 165.2200 162.2900 1.30M Trade
OPN/USDT 0.055000 0.055000 0.055100 0.181% ▼ 3.00% 0.058800 0.054100 1.29M Trade
GENIUS/USDT 0.325000 0.324700 0.325000 0.092% ▲ 0.93% 0.333800 0.313400 1.29M Trade
KNC/USDT 0.140900 0.140800 0.141000 0.142% ▲ 3.38% 0.150000 0.133500 1.28M Trade
MOVE/USDT 0.010008 0.010016 0.010026 0.100% ▲ 1.86% 0.010625 0.00953100 1.27M Trade
W/USDT 0.013970 0.013960 0.013970 0.072% ▲ 3.79% 0.014170 0.012920 1.20M Trade
BNCB/USDT 6.1000 6.1000 6.1100 0.164% ▲ 2.52% 6.1200 5.8500 1.17M Trade
BFUSD/USDT 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 1.17M Trade
STG/USDT 0.178100 0.178000 0.178200 0.112% ▲ 17.17% 0.183600 0.149100 1.16M Trade
VET/USDT 0.00865600 0.00865500 0.00865700 0.023% ▲ 1.31% 0.00877100 0.00826900 1.16M Trade
SKHYB/USDT 195.4400 195.4500 195.4700 0.010% ▲ 0.72% 197.7400 193.5000 1.16M Trade
BAT/USDT 0.094900 0.094900 0.095100 0.210% ▼ 0.73% 0.101400 0.092200 1.14M Trade
YFI/USDT 2,661.00 2,659.00 2,661.00 0.075% ▲ 6.74% 2,710.00 2,428.00 1.14M Trade
BANK/USDT 0.029300 0.029300 0.029400 0.340% ▼ 1.68% 0.030200 0.029000 1.13M Trade
GUN/USDT 0.00319000 0.00318000 0.00319000 0.313% ▲ 2.24% 0.00329000 0.00303000 1.13M Trade
BIO/USDT 0.031370 0.031340 0.031360 0.064% ▲ 2.62% 0.031930 0.029400 1.13M Trade
LUNC/USDT 0.00005276 0.00005275 0.00005276 0.019% ▲ 1.02% 0.00005296 0.00005126 1.09M Trade
S/USDT 0.038240 0.038250 0.038270 0.052% ▼ 0.24% 0.038500 0.036880 1.09M Trade
EDU/USDT 0.051000 0.051000 0.051100 0.196% ▲ 0.59% 0.053800 0.048500 1.05M Trade
SHELL/USDT 0.024420 0.024420 0.024440 0.082% ▼ 1.21% 0.025050 0.023770 1.00M Trade
TSLAB/USDT 370.9200 370.9200 370.9400 0.005% ▼ 0.11% 374.6100 369.5700 988.32K Trade
ME/USDT 0.078130 0.078110 0.078140 0.038% ▲ 2.17% 0.083060 0.074220 988.14K Trade
BOME/USDT 0.00099600 0.00099600 0.00099630 0.030% ▼ 2.61% 0.00103250 0.00099000 985.80K Trade
ILV/USDT 4.0600 4.0500 4.0600 0.246% ▲ 2.79% 4.2800 3.8300 945.86K Trade
BLUR/USDT 0.021700 0.021690 0.021700 0.046% ▲ 5.65% 0.022670 0.020000 938.43K Trade
BERA/USDT 0.226300 0.226300 0.226400 0.044% ▼ 1.48% 0.236000 0.223100 935.01K Trade
WIN/USDT 0.00004802 0.00004802 0.00004809 0.146% ▲ 5.72% 0.00005307 0.00004505 922.08K Trade
CBRSB/USDT 177.6500 177.6400 177.7900 0.084% ▲ 6.17% 178.5800 165.4800 921.71K Trade
BROCCOLI714/USDT 0.025900 0.025880 0.025900 0.077% ▲ 1.25% 0.026260 0.025000 918.90K Trade
TNSR/USDT 0.039300 0.039300 0.039400 0.254% — 0.040400 0.036800 918.68K Trade
SENT/USDT 0.021800 0.021800 0.021820 0.092% ▲ 5.37% 0.022670 0.020270 906.48K Trade
THETA/USDT 0.227600 0.227400 0.227600 0.088% ▲ 2.02% 0.232600 0.215000 903.42K Trade
GRT/USDT 0.028220 0.028200 0.028210 0.035% ▲ 0.93% 0.029110 0.027240 899.96K Trade
XAI/USDT 0.00963000 0.00962000 0.00963000 0.104% ▲ 1.91% 0.00989000 0.00909000 899.78K Trade
RE/USDT 0.499800 0.499900 0.500100 0.040% ▼ 0.10% 0.509100 0.485100 897.47K Trade
MANTRA/USDT 0.00450000 0.00450000 0.00451000 0.222% ▲ 2.51% 0.00468000 0.00428000 883.02K Trade
SNX/USDT 0.253700 0.253400 0.253700 0.118% ▲ 2.63% 0.257400 0.239300 880.95K Trade
KSM/USDT 5.2800 5.2800 5.2900 0.189% ▲ 3.94% 5.5200 4.9500 876.87K Trade
CELO/USDT 0.099290 0.099290 0.099360 0.070% ▲ 1.03% 0.102950 0.095080 872.99K Trade
PEOPLE/USDT 0.00906000 0.00906000 0.00907000 0.110% ▲ 0.44% 0.00906000 0.00863000 869.39K Trade
INTCB/USDT 118.1900 118.1700 118.1800 0.008% ▼ 1.57% 120.2700 117.8400 867.05K Trade
PROM/USDT 6.1520 6.1470 6.1520 0.081% ▼ 1.65% 6.5880 6.0750 861.37K Trade
C/USDT 0.096900 0.097000 0.097100 0.103% ▲ 1.89% 0.099900 0.093000 858.19K Trade
1INCH/USDT 0.103900 0.103900 0.104000 0.096% ▲ 2.97% 0.106100 0.099000 858.11K Trade
RED/USDT 0.180200 0.180200 0.180400 0.111% ▲ 7.20% 0.180700 0.161200 852.89K Trade
ENS/USDT 6.8500 6.8500 6.8600 0.146% ▲ 0.29% 6.9200 6.6000 850.63K Trade
FF/USDT 0.114530 0.114480 0.114520 0.035% ▼ 0.59% 0.118320 0.114040 832.59K Trade
CTSI/USDT 0.030150 0.030180 0.030210 0.099% ▲ 4.15% 0.031440 0.028260 821.32K Trade
ARPA/USDT 0.011330 0.011320 0.011330 0.088% ▲ 1.34% 0.011830 0.010960 808.06K Trade
REZ/USDT 0.00417800 0.00417900 0.00418300 0.096% ▼ 0.88% 0.00423700 0.00402400 805.19K Trade
MMT/USDT 0.190000 0.189800 0.190000 0.105% ▲ 4.74% 0.190700 0.176700 795.11K Trade
ARKM/USDT 0.132600 0.132600 0.132800 0.151% ▲ 1.77% 0.133500 0.126300 792.09K Trade
HEI/USDT 0.138000 0.138000 0.138100 0.072% ▼ 3.70% 0.144200 0.135900 788.44K Trade
RARE/USDT 0.017230 0.017240 0.017260 0.116% ▼ 0.86% 0.017710 0.016330 768.29K Trade
WAXP/USDT 0.00618000 0.00618000 0.00620000 0.323% ▼ 2.22% 0.00659000 0.00617000 752.80K Trade
FOGO/USDT 0.00525000 0.00525000 0.00526000 0.190% ▼ 1.50% 0.00533000 0.00505000 727.55K Trade
BABY/USDT 0.013350 0.013350 0.013360 0.075% ▼ 2.13% 0.013760 0.013230 720.25K Trade
HOME/USDT 0.00561000 0.00561000 0.00562000 0.178% ▼ 2.77% 0.00578000 0.00556000 711.44K Trade
RONIN/USDT 0.065900 0.065900 0.066000 0.152% ▲ 0.30% 0.069800 0.062400 704.17K Trade
SAHARA/USDT 0.00921000 0.00922000 0.00923000 0.108% ▲ 0.66% 0.00928000 0.00894000 701.77K Trade
TLM/USDT 0.00156800 0.00156900 0.00157000 0.064% ▼ 0.25% 0.00164600 0.00152100 691.96K Trade
ALLO/USDT 0.262900 0.262900 0.263000 0.038% ▼ 2.99% 0.272400 0.259700 676.18K Trade
SUSHI/USDT 0.254800 0.254800 0.254900 0.039% ▲ 0.35% 0.258100 0.245200 672.44K Trade
ACH/USDT 0.00628000 0.00627000 0.00629000 0.318% ▲ 2.11% 0.00652000 0.00597000 668.94K Trade
PNUT/USDT 0.053800 0.053800 0.053900 0.186% ▲ 0.56% 0.054300 0.051600 667.61K Trade
TOWNS/USDT 0.00218700 0.00218700 0.00218900 0.091% ▲ 2.92% 0.00220800 0.00203900 663.56K Trade
IOTA/USDT 0.054400 0.054300 0.054500 0.367% ▲ 1.49% 0.054600 0.051900 660.71K Trade
KAIA/USDT 0.037400 0.037400 0.037600 0.532% ▲ 1.91% 0.037700 0.034900 648.59K Trade
MANTA/USDT 0.069570 0.069490 0.069550 0.086% ▲ 2.49% 0.069730 0.065860 647.11K Trade
SLP/USDT 0.00069500 0.00069500 0.00069600 0.144% ▲ 0.87% 0.00073800 0.00067700 625.58K Trade
G/USDT 0.00472000 0.00472000 0.00473000 0.211% ▼ 0.63% 0.00483000 0.00459000 625.53K Trade
VTHO/USDT 0.00065100 0.00064900 0.00065100 0.307% ▼ 3.27% 0.00067500 0.00064600 625.39K Trade
LA/USDT 0.066200 0.066300 0.066400 0.151% ▼ 1.93% 0.068100 0.063900 620.63K Trade
JUV/USDT 0.323000 0.321000 0.323000 0.619% — 0.338000 0.316000 617.12K Trade
ADX/USDT 0.066700 0.066700 0.066900 0.299% ▲ 3.73% 0.067300 0.062600 609.66K Trade
ROSE/USDT 0.00847000 0.00846000 0.00847000 0.118% ▲ 2.05% 0.00858000 0.00796000 590.95K Trade
ZBT/USDT 0.086200 0.086200 0.086300 0.116% ▲ 1.06% 0.087600 0.082500 584.82K Trade
QQQB/USDT 750.7100 750.7000 750.7100 0.001% ▲ 0.24% 750.7500 748.3800 581.07K Trade
TST/USDT 0.017350 0.017340 0.017360 0.115% ▲ 4.33% 0.017530 0.016400 578.98K Trade
PROVE/USDT 0.215700 0.215700 0.215800 0.046% ▼ 1.87% 0.220700 0.214300 578.07K Trade
SNXXB/USDT 16.2000 16.2000 16.2100 0.062% ▼ 1.28% 16.4300 16.1600 567.20K Trade
SOLV/USDT 0.00429000 0.00428000 0.00429000 0.233% ▲ 2.39% 0.00431000 0.00405000 563.53K Trade
DCR/USDT 18.2200 18.2700 18.2800 0.055% ▲ 0.28% 19.4900 18.0200 537.48K Trade
CHR/USDT 0.022640 0.022630 0.022660 0.132% ▼ 1.57% 0.023980 0.022200 535.26K Trade
LINEA/USDT 0.00282200 0.00282200 0.00282400 0.071% ▲ 0.79% 0.00283100 0.00270500 535.13K Trade
MBL/USDT 0.00081700 0.00081500 0.00081700 0.245% ▼ 0.24% 0.00081900 0.00080100 533.98K Trade
EDEN/USDT 0.056720 0.056720 0.056770 0.088% ▼ 3.11% 0.058550 0.054590 531.95K Trade
MASK/USDT 0.485000 0.485000 0.486000 0.206% ▲ 1.46% 0.508000 0.465000 524.58K Trade
RVN/USDT 0.00232100 0.00232100 0.00232300 0.086% ▼ 0.43% 0.00236700 0.00225800 520.82K Trade
C98/USDT 0.016340 0.016340 0.016360 0.122% ▲ 1.43% 0.017040 0.015670 519.10K Trade
STEEM/USDT 0.063040 0.063040 0.063060 0.032% ▼ 0.62% 0.067070 0.062300 518.69K Trade
KORUB/USDT 22.6900 22.6700 22.6900 0.088% ▲ 1.07% 22.9700 22.2700 513.58K Trade
XTZ/USDT 0.316600 0.316300 0.316900 0.189% ▲ 0.70% 0.320800 0.305000 512.21K Trade
TURBO/USDT 0.00104600 0.00104500 0.00104600 0.096% ▲ 0.87% 0.00105600 0.00099600 511.67K Trade
AIGENSYN/USDT 0.020500 0.020490 0.020500 0.049% ▲ 0.20% 0.020680 0.019730 509.87K Trade
HMSTR/USDT 0.00017140 0.00017140 0.00017150 0.058% ▲ 0.29% 0.00017400 0.00016530 509.86K Trade
EURI/USDT 1.1237 1.1237 1.1239 0.018% ▼ 0.12% 1.1257 1.1200 507.61K Trade
CYBER/USDT 0.313000 0.313000 0.314000 0.318% ▲ 1.29% 0.317000 0.299000 503.91K Trade
AWE/USDT 0.068700 0.068700 0.068750 0.073% ▼ 2.53% 0.070810 0.067450 499.45K Trade
ENSO/USDT 0.965000 0.963000 0.965000 0.207% ▼ 1.63% 0.982000 0.940000 499.11K Trade
ALT/USDT 0.00792000 0.00792000 0.00793000 0.126% ▲ 2.19% 0.00800000 0.00749000 496.95K Trade
TWT/USDT 0.578000 0.577700 0.578000 0.052% ▲ 1.00% 0.581600 0.556800 496.67K Trade
EGLD/USDT 4.5390 4.5370 4.5410 0.088% ▲ 1.14% 4.6080 4.3010 496.42K Trade
NEO/USDT 2.5200 2.5220 2.5250 0.119% ▼ 0.79% 2.5650 2.4600 492.57K Trade
EPIC/USDT 0.512600 0.512400 0.512700 0.059% ▼ 0.20% 0.541100 0.494300 483.32K Trade
BANANAS31/USDT 0.00757300 0.00758000 0.00758400 0.053% ▲ 3.57% 0.00764500 0.00710400 483.31K Trade
LUMIA/USDT 0.084900 0.085100 0.085200 0.117% ▲ 1.07% 0.085800 0.081600 472.32K Trade
MIRA/USDT 0.052410 0.052390 0.052400 0.019% ▲ 0.60% 0.053640 0.050510 460.59K Trade
PORTAL/USDT 0.018020 0.017990 0.018020 0.166% ▲ 1.69% 0.018410 0.017120 458.48K Trade
DYM/USDT 0.019190 0.019180 0.019210 0.156% ▲ 0.37% 0.019350 0.018410 454.22K Trade
IOST/USDT 0.00084000 0.00083900 0.00084100 0.238% ▼ 2.44% 0.00086800 0.00083400 453.81K Trade
AIXBT/USDT 0.022790 0.022780 0.022790 0.044% ▲ 1.79% 0.022970 0.021520 448.20K Trade
AVNT/USDT 0.127600 0.127600 0.127700 0.078% ▲ 1.67% 0.130500 0.122300 447.20K Trade
LUNA/USDT 0.051000 0.050900 0.051000 0.196% ▲ 0.20% 0.051600 0.049500 446.01K Trade
T/USDT 0.00541000 0.00541000 0.00542000 0.185% ▼ 2.52% 0.00565000 0.00539000 442.30K Trade
QUICK/USDT 0.010820 0.010820 0.010850 0.276% ▲ 5.25% 0.012000 0.010100 436.24K Trade
SOMI/USDT 0.206100 0.206300 0.206500 0.097% ▲ 3.05% 0.211300 0.194800 434.01K Trade
ACT/USDT 0.010650 0.010650 0.010660 0.094% ▼ 1.93% 0.010920 0.010480 428.16K Trade
RAD/USDT 0.260000 0.260000 0.262000 0.763% ▲ 0.78% 0.264000 0.251000 425.55K Trade
METIS/USDT 3.2800 3.2800 3.2900 0.304% ▲ 0.31% 3.3900 3.1100 419.90K Trade
KAT/USDT 0.00478000 0.00477000 0.00479000 0.418% ▼ 0.42% 0.00483000 0.00462000 419.70K Trade
ONG/USDT 0.089740 0.089750 0.089760 0.011% ▼ 1.47% 0.092590 0.088930 419.02K Trade
DUSK/USDT 0.082500 0.082500 0.082600 0.121% ▼ 1.90% 0.085500 0.081000 416.82K Trade
SAPIEN/USDT 0.075500 0.075500 0.075600 0.132% ▲ 1.07% 0.076100 0.072500 414.42K Trade
WBETH/USDT 2,972.68 2,973.58 2,973.59 0.000% ▲ 0.18% 2,977.33 2,930.28 402.37K Trade
SC/USDT 0.00102500 0.00102300 0.00102500 0.195% ▲ 1.59% 0.00103600 0.00099900 401.51K Trade
SOPH/USDT 0.00376000 0.00375000 0.00376000 0.266% ▼ 0.53% 0.00387000 0.00368000 398.03K Trade
SOXSB/USDT 29.5400 29.5300 29.5500 0.068% ▼ 0.81% 29.9400 29.3800 397.35K Trade
ESP/USDT 0.100360 0.100350 0.100370 0.020% ▼ 3.39% 0.104760 0.100210 394.42K Trade
STO/USDT 0.041000 0.040900 0.041000 0.244% ▼ 2.15% 0.042300 0.040500 394.04K Trade
RSR/USDT 0.00167600 0.00167600 0.00167700 0.060% ▲ 0.66% 0.00170300 0.00161300 377.83K Trade
ANKR/USDT 0.00495000 0.00495000 0.00496000 0.202% ▲ 0.82% 0.00503000 0.00479000 373.50K Trade
POLYX/USDT 0.042500 0.042400 0.042500 0.235% ▲ 0.47% 0.043000 0.041200 365.69K Trade
SUN/USDT 0.017160 0.017150 0.017160 0.058% ▲ 0.47% 0.017210 0.017000 364.34K Trade
TREE/USDT 0.046000 0.046000 0.046100 0.217% ▲ 1.10% 0.046900 0.044400 363.86K Trade
WDCB/USDT 412.0000 412.0200 412.1900 0.041% ▼ 2.29% 421.6400 411.1700 363.33K Trade
USUAL/USDT 0.012910 0.012900 0.012910 0.077% ▲ 1.57% 0.013000 0.012300 360.89K Trade
TURTLE/USDT 0.043900 0.043800 0.043900 0.228% ▲ 2.57% 0.044700 0.041600 358.82K Trade
SIGN/USDT 0.012410 0.012400 0.012410 0.081% ▼ 1.51% 0.012850 0.012270 357.94K Trade
PSG/USDT 0.464000 0.462000 0.464000 0.431% ▲ 0.65% 0.466000 0.455000 357.12K Trade
DIA/USDT 0.160600 0.160600 0.160700 0.062% ▲ 1.77% 0.170700 0.153500 352.85K Trade
AMP/USDT 0.00062900 0.00062600 0.00062900 0.477% ▼ 0.32% 0.00063400 0.00061200 352.69K Trade
EUL/USDT 1.4260 1.4250 1.4260 0.070% ▲ 4.85% 1.4300 1.3180 351.43K Trade
NOT/USDT 0.00050500 0.00050500 0.00050600 0.198% ▲ 0.80% 0.00052000 0.00048600 350.12K Trade
1MBABYDOGE/USDT 0.00041370 0.00041340 0.00041390 0.121% ▲ 2.00% 0.00041680 0.00039760 348.96K Trade
LISTA/USDT 0.086200 0.086100 0.086300 0.232% ▲ 0.94% 0.086400 0.081400 346.54K Trade
LAYER/USDT 0.077700 0.077700 0.077800 0.129% ▲ 1.70% 0.078200 0.074400 346.22K Trade
WCT/USDT 0.042860 0.042870 0.042890 0.047% ▲ 2.78% 0.043300 0.040280 346.03K Trade
FIDA/USDT 0.021360 0.021350 0.021390 0.187% ▲ 0.76% 0.021610 0.020460 343.27K Trade
HOLO/USDT 0.065600 0.065500 0.065600 0.152% ▲ 0.31% 0.066500 0.063500 342.67K Trade
GPS/USDT 0.010340 0.010320 0.010330 0.097% ▲ 0.98% 0.010600 0.010000 341.36K Trade
ID/USDT 0.036700 0.036700 0.036800 0.272% ▲ 0.27% 0.037800 0.035500 341.33K Trade
ZKC/USDT 0.041700 0.041700 0.041800 0.239% ▼ 0.71% 0.042500 0.040700 340.96K Trade
CETUS/USDT 0.027620 0.027620 0.027640 0.072% ▲ 0.55% 0.028390 0.026480 336.84K Trade
GOOGLB/USDT 343.2000 343.1900 343.2000 0.003% ▼ 0.06% 343.8800 342.4100 334.60K Trade
OG/USDT 2.8230 2.8230 2.8260 0.106% ▲ 0.04% 2.8480 2.7700 333.76K Trade
YB/USDT 0.089200 0.089200 0.089300 0.112% ▲ 1.25% 0.089700 0.084300 332.91K Trade
SKL/USDT 0.00466000 0.00465000 0.00466000 0.215% ▲ 1.75% 0.00469000 0.00444000 332.04K Trade
AXL/USDT 0.054200 0.054100 0.054300 0.368% ▲ 4.43% 0.055000 0.050300 329.24K Trade
GNS/USDT 0.418000 0.418000 0.419000 0.239% ▼ 2.34% 0.449000 0.393000 328.85K Trade
1000CHEEMS/USDT 0.00055000 0.00055000 0.00055100 0.181% ▲ 3.77% 0.00055400 0.00051400 327.62K Trade
A/USDT 0.095100 0.095100 0.095300 0.210% ▲ 0.32% 0.096300 0.091300 326.02K Trade
CVC/USDT 0.029800 0.029800 0.029830 0.101% ▼ 2.10% 0.030440 0.029310 325.09K Trade
AGLD/USDT 0.212500 0.212400 0.212600 0.094% ▲ 2.71% 0.220100 0.202200 324.65K Trade
BEL/USDT 0.126400 0.126400 0.126600 0.158% ▲ 0.64% 0.128300 0.122300 323.00K Trade
1000SATS/USDT 0.00001249 0.00001251 0.00001254 0.239% ▲ 0.81% 0.00001266 0.00001190 320.90K Trade
WAL/USDT 0.034920 0.034960 0.035000 0.114% ▲ 2.98% 0.035310 0.032840 319.92K Trade
SFP/USDT 0.296900 0.296700 0.297100 0.135% ▲ 0.03% 0.297400 0.287900 315.53K Trade
ALPINE/USDT 0.355000 0.354000 0.355000 0.282% ▲ 1.14% 0.359000 0.344000 313.66K Trade
HYPER/USDT 0.070800 0.070800 0.070900 0.141% — 0.072000 0.068800 311.62K Trade
NEWT/USDT 0.050240 0.050240 0.050280 0.080% ▲ 2.45% 0.050850 0.047940 307.30K Trade
CKB/USDT 0.00129800 0.00129900 0.00130100 0.154% ▲ 1.49% 0.00132700 0.00124100 307.16K Trade
KAVA/USDT 0.068500 0.068480 0.068500 0.029% ▼ 0.10% 0.068970 0.068220 305.04K Trade
KMNO/USDT 0.040180 0.040190 0.040200 0.025% ▲ 0.90% 0.041080 0.039220 303.14K Trade
AVGOB/USDT 355.5500 355.4900 355.5400 0.014% ▲ 0.27% 356.2300 354.0600 297.07K Trade
XVG/USDT 0.00319200 0.00319500 0.00319900 0.125% ▲ 3.00% 0.00324400 0.00299100 296.10K Trade
KGST/USDT 0.011407 0.011376 0.011407 0.272% ▲ 0.91% 0.011502 0.011303 291.56K Trade
USTC/USDT 0.00578000 0.00578000 0.00579000 0.173% ▼ 1.20% 0.00588000 0.00568000 288.77K Trade
COW/USDT 0.161800 0.161800 0.162100 0.185% ▲ 2.41% 0.163500 0.153800 288.30K Trade
CELR/USDT 0.00311900 0.00311700 0.00312000 0.096% ▲ 1.80% 0.00317200 0.00295400 287.99K Trade
RLC/USDT 0.369100 0.370200 0.370600 0.108% ▼ 0.30% 0.380100 0.361500 285.79K Trade
UMA/USDT 0.401000 0.400000 0.401000 0.249% ▼ 0.50% 0.405000 0.389000 284.85K Trade
1000CAT/USDT 0.00225200 0.00225200 0.00225400 0.089% ▲ 0.85% 0.00227300 0.00217600 284.75K Trade
GMX/USDT 8.1200 8.1100 8.1200 0.123% ▲ 2.27% 8.2600 7.7700 284.50K Trade
ERA/USDT 0.064600 0.064600 0.064700 0.155% ▼ 1.82% 0.065800 0.063700 282.38K Trade
BARD/USDT 0.135200 0.135200 0.135400 0.148% ▼ 0.22% 0.136900 0.131200 277.98K Trade
SXT/USDT 0.00945000 0.00945000 0.00946000 0.106% ▲ 1.18% 0.00948000 0.00904000 277.19K Trade
USDE/USDT 0.999900 0.999800 0.999900 0.010% — 0.999900 0.999800 276.97K Trade
ATM/USDT 1.0390 1.0360 1.0390 0.289% ▼ 1.52% 1.0590 1.0160 276.15K Trade
XEC/USDT 0.00000806 0.00000806 0.00000807 0.124% ▲ 0.62% 0.00000820 0.00000773 274.87K Trade
COOKIE/USDT 0.013100 0.013130 0.013140 0.076% ▲ 1.79% 0.013210 0.012230 270.73K Trade
KERNEL/USDT 0.054000 0.054000 0.054100 0.185% ▲ 2.86% 0.054800 0.051200 263.81K Trade
LITEB/USDT 1,091.16 1,091.26 1,091.61 0.032% ▲ 0.62% 1,091.42 1,082.03 258.59K Trade
AAPLB/USDT 333.3000 333.2900 333.3000 0.003% ▲ 0.10% 334.1100 332.8900 258.19K Trade
MAV/USDT 0.011360 0.011360 0.011370 0.088% ▼ 1.47% 0.011900 0.011200 257.18K Trade
NEXO/USDT 0.845000 0.843000 0.845000 0.237% ▼ 0.82% 0.856000 0.842000 256.97K Trade
ACM/USDT 0.284000 0.283000 0.284000 0.352% ▲ 1.07% 0.285000 0.276000 256.87K Trade
CATI/USDT 0.063530 0.063500 0.063590 0.142% ▲ 0.87% 0.064530 0.062250 256.69K Trade
DOGS/USDT 0.00004759 0.00004762 0.00004763 0.021% ▲ 0.85% 0.00004830 0.00004584 254.41K Trade
TKO/USDT 0.061100 0.061000 0.061200 0.327% ▲ 1.33% 0.061300 0.056900 248.43K Trade
AEVO/USDT 0.027230 0.027230 0.027240 0.037% ▲ 6.20% 0.027280 0.024950 247.32K Trade
THE/USDT 0.073600 0.073500 0.073800 0.407% ▲ 2.08% 0.074100 0.070000 240.65K Trade
AUCTION/USDT 3.7530 3.7470 3.7520 0.133% ▲ 1.57% 3.8230 3.6100 240.37K Trade
DOLO/USDT 0.030660 0.030640 0.030690 0.163% ▲ 1.16% 0.030750 0.029420 237.84K Trade
BNSOL/USDT 135.8000 135.8000 135.9000 0.074% ▲ 0.89% 136.2000 132.7000 236.80K Trade
INTWB/USDT 30.2100 30.2100 30.2200 0.033% ▼ 3.11% 31.2900 30.0900 233.43K Trade
ASTR/USDT 0.00743000 0.00743100 0.00743700 0.081% ▲ 0.76% 0.00752700 0.00719300 232.01K Trade
FRAX/USDT 0.294700 0.294500 0.294900 0.136% ▼ 3.85% 0.306500 0.285600 231.26K Trade
SSV/USDT 3.1300 3.1300 3.1360 0.191% ▲ 1.66% 3.1560 3.0000 231.09K Trade
IOTX/USDT 0.00353700 0.00353900 0.00354200 0.085% ▲ 1.06% 0.00359500 0.00336800 229.16K Trade
GAS/USDT 1.4220 1.4220 1.4250 0.211% ▲ 0.07% 1.4420 1.3890 228.66K Trade
OGN/USDT 0.020730 0.020720 0.020740 0.096% ▲ 0.24% 0.021230 0.020200 223.18K Trade
PUNDIX/USDT 0.122100 0.122000 0.122200 0.164% ▲ 2.35% 0.122600 0.117200 222.33K Trade
ZKP/USDT 0.048700 0.048800 0.048900 0.204% ▼ 1.82% 0.049700 0.048100 222.09K Trade
WOO/USDT 0.013920 0.013910 0.013920 0.072% ▲ 2.81% 0.014210 0.013150 218.27K Trade
ZIL/USDT 0.00348500 0.00348200 0.00348700 0.143% ▲ 0.32% 0.00356100 0.00337900 214.97K Trade
VANA/USDT 1.0770 1.0760 1.0790 0.278% ▲ 0.65% 1.1120 1.0410 212.07K Trade
SANTOS/USDT 0.516000 0.516000 0.517000 0.193% ▲ 1.58% 0.519000 0.493000 211.50K Trade
BAR/USDT 0.282000 0.281000 0.282000 0.355% ▲ 0.71% 0.283000 0.277000 205.12K Trade
SPELL/USDT 0.00009710 0.00009700 0.00009710 0.103% ▼ 0.51% 0.00010000 0.00009520 202.22K Trade
AAOIB/USDT 115.8000 115.7800 115.8300 0.043% ▲ 0.82% 116.3300 114.5400 202.09K Trade
HOT/USDT 0.00044900 0.00044900 0.00045000 0.222% — 0.00045400 0.00043400 201.99K Trade
IRENB/USDT 41.3700 41.3700 41.3800 0.024% ▲ 0.27% 41.9700 40.8300 199.00K Trade
XVS/USDT 3.4630 3.4630 3.4670 0.115% ▲ 0.55% 3.5750 3.3730 198.94K Trade
RIF/USDT 0.081400 0.081300 0.081400 0.123% ▼ 1.09% 0.084800 0.080900 196.56K Trade
JOE/USDT 0.039400 0.039300 0.039400 0.254% ▲ 3.14% 0.039800 0.037300 188.06K Trade
ZRX/USDT 0.123600 0.123600 0.123700 0.081% ▲ 2.49% 0.128300 0.117700 185.77K Trade
CTK/USDT 0.126500 0.126600 0.126800 0.158% ▲ 1.12% 0.127200 0.120500 185.67K Trade
F/USDT 0.00344800 0.00345100 0.00345400 0.087% ▲ 0.41% 0.00351900 0.00335000 185.66K Trade
HAEDAL/USDT 0.019220 0.019210 0.019220 0.052% ▼ 0.52% 0.019550 0.018820 184.33K Trade
NXPC/USDT 0.235100 0.234900 0.235300 0.170% ▲ 1.03% 0.239700 0.226500 184.07K Trade
PORTO/USDT 0.455000 0.455000 0.456000 0.219% ▼ 0.44% 0.457000 0.450000 178.15K Trade
MTL/USDT 0.317400 0.317300 0.317600 0.094% ▼ 0.81% 0.324100 0.311100 174.30K Trade
LQTY/USDT 0.234700 0.234600 0.235000 0.170% ▲ 0.90% 0.237100 0.225800 168.77K Trade
BABAB/USDT 106.2400 106.2200 106.2400 0.019% ▲ 0.22% 106.6200 105.4600 166.29K Trade
FLUX/USDT 0.075000 0.075000 0.075100 0.133% ▲ 4.46% 0.075600 0.070100 163.76K Trade
NBISB/USDT 241.8400 241.9300 242.0200 0.037% ▲ 0.02% 243.2900 240.8300 162.95K Trade
POWR/USDT 0.068700 0.068700 0.068900 0.290% ▲ 1.18% 0.069700 0.066700 160.56K Trade
ANIME/USDT 0.00335000 0.00334000 0.00335000 0.299% ▲ 1.21% 0.00342000 0.00323000 157.66K Trade
COINB/USDT 184.6200 184.5900 184.6300 0.022% ▲ 1.52% 184.7700 181.0000 154.72K Trade
FTT/USDT 0.253500 0.253300 0.253800 0.197% ▼ 1.52% 0.259000 0.250100 153.91K Trade
ORCLB/USDT 141.9700 141.9700 141.9800 0.007% ▲ 0.20% 142.8900 141.6900 149.46K Trade
LAZIO/USDT 0.387000 0.385000 0.387000 0.517% ▲ 1.31% 0.392000 0.378000 149.11K Trade
QTUM/USDT 0.983000 0.984000 0.986000 0.203% ▼ 0.61% 1.0060 0.959000 142.56K Trade
OSMO/USDT 0.034800 0.034700 0.034900 0.573% — 0.035300 0.033800 140.08K Trade
BMNRB/USDT 26.5100 26.4900 26.5100 0.075% ▲ 1.07% 26.5100 25.9700 139.82K Trade
STRAX/USDT 0.011420 0.011410 0.011430 0.175% ▼ 1.38% 0.011700 0.011290 138.25K Trade
MUUB/USDT 36.8400 36.8400 36.8500 0.027% ▼ 0.81% 37.3800 36.4500 135.87K Trade
MRVLB/USDT 272.6500 272.6200 272.7000 0.029% ▲ 0.04% 274.5700 271.7900 134.46K Trade
NFLXB/USDT 67.5700 67.5200 67.5600 0.059% ▲ 0.87% 67.5700 66.9500 132.98K Trade
AXTIB/USDT 85.1600 85.1100 85.1500 0.047% ▼ 0.23% 86.3000 84.5000 129.34K Trade
BTTC/USDT 0.00000037 0.00000037 0.00000038 2.632% ▼ 2.63% 0.00000038 0.00000037 127.96K Trade
USDS/USDT 1.0001 1.0001 1.0002 0.010% ▲ 0.02% 1.0002 0.999800 127.44K Trade
DRAMB/USDT 61.3800 61.3500 61.3600 0.016% ▼ 0.26% 61.8600 61.1500 126.73K Trade
BREV/USDT 0.085000 0.085000 0.085200 0.235% ▲ 0.12% 0.086600 0.082700 126.12K Trade
DGB/USDT 0.00432000 0.00432000 0.00433000 0.231% ▼ 0.23% 0.00435000 0.00413000 126.04K Trade
CYPHB/USDT 3.0300 3.0200 3.0300 0.330% ▼ 2.57% 3.1200 2.9700 124.56K Trade
AMZNB/USDT 251.8000 251.7300 251.8600 0.052% ▲ 0.51% 252.1800 250.3000 123.30K Trade
HOODB/USDT 113.2300 113.2100 113.2300 0.018% ▼ 0.39% 113.6700 112.5700 122.39K Trade
BANANA/USDT 4.0150 4.0150 4.0190 0.100% ▲ 0.48% 4.0380 3.9090 121.52K Trade
TQQQB/USDT 81.3300 81.2700 81.3300 0.074% ▲ 0.78% 81.3500 80.6200 121.12K Trade
RPL/USDT 1.9390 1.9390 1.9400 0.052% ▲ 0.99% 1.9520 1.8590 119.40K Trade
SPYB/USDT 771.0400 771.0300 771.0400 0.001% ▲ 0.26% 771.1000 768.8800 119.27K Trade
BAND/USDT 0.223400 0.223300 0.223400 0.045% ▼ 0.84% 0.226300 0.219100 114.09K Trade
TFUEL/USDT 0.010210 0.010200 0.010210 0.098% ▼ 2.02% 0.010440 0.010110 113.82K Trade
GMEB/USDT 25.1600 25.1400 25.1600 0.079% ▲ 3.20% 25.4500 24.2700 113.13K Trade
BNT/USDT 0.348200 0.348100 0.348200 0.029% ▲ 0.69% 0.348500 0.337000 111.67K Trade
ARMB/USDT 308.2000 308.0400 308.2700 0.075% ▲ 0.41% 310.6500 306.1900 105.96K Trade
HIVE/USDT 0.056200 0.056100 0.056300 0.355% — 0.056800 0.054900 105.81K Trade
ASR/USDT 0.861000 0.862000 0.863000 0.116% — 0.867000 0.849000 103.65K Trade
GLM/USDT 0.129600 0.129500 0.129700 0.154% ▲ 1.49% 0.131400 0.124500 102.86K Trade
XNO/USDT 0.361000 0.361000 0.362000 0.276% ▲ 0.56% 0.372000 0.354000 87.88K Trade
EWYB/USDT 191.3200 191.3100 191.3600 0.026% ▲ 0.46% 191.9200 189.8000 87.50K Trade
PLTRB/USDT 189.2300 189.2200 189.2900 0.037% ▼ 0.24% 189.7600 188.4500 86.30K Trade
COHRB/USDT 335.3400 335.3600 335.6100 0.074% ▲ 0.39% 338.0500 333.4600 85.17K Trade
GNO/USDT 118.2300 117.9400 118.2300 0.245% ▲ 1.48% 118.8500 115.2100 84.62K Trade
MSFTB/USDT 517.7400 517.9700 518.2500 0.054% ▲ 0.51% 519.2000 514.8500 83.56K Trade
STXB/USDT 841.5300 839.1500 841.8100 0.316% ▼ 0.55% 850.9300 836.2700 82.63K Trade
IBMB/USDT 222.6400 222.6300 222.6400 0.004% ▲ 0.27% 223.5600 221.7700 77.92K Trade
QKC/USDT 0.00279000 0.00278700 0.00279100 0.143% ▼ 0.22% 0.00281300 0.00272200 77.53K Trade
AMDB/USDT 633.7400 633.5400 633.6400 0.016% ▲ 0.39% 635.9200 630.8300 68.21K Trade
MRNAB/USDT 189.7800 189.5900 189.8300 0.126% ▲ 0.90% 190.4500 187.0400 68.17K Trade
CRDOB/USDT 217.0300 217.0300 217.1900 0.074% ▼ 0.57% 220.6000 216.2400 66.52K Trade
REQ/USDT 0.055200 0.055100 0.055200 0.181% ▲ 1.47% 0.055700 0.054100 66.48K Trade
AGPUB/USDT 12.0400 12.0200 12.0400 0.166% ▼ 1.39% 12.2600 11.8900 63.93K Trade
AMATB/USDT 540.6300 540.8400 541.5000 0.122% ▲ 0.41% 542.4700 536.3700 56.60K Trade
PDDB/USDT 75.3800 75.3600 75.3700 0.013% ▲ 0.16% 75.7500 75.1600 54.60K Trade
TUSD/USDT 0.999800 0.999700 0.999800 0.010% ▼ 0.02% 1.0001 0.999500 51.40K Trade
ASTSB/USDT 58.3600 58.3000 58.3700 0.120% ▲ 0.24% 58.7600 58.0500 49.08K Trade
IQ/USDT 0.00089800 0.00089700 0.00089800 0.111% ▼ 0.33% 0.00090500 0.00088300 42.95K Trade
CRWVB/USDT 89.2600 89.1600 89.2500 0.101% ▲ 0.05% 90.0100 89.0300 42.38K Trade
ASMLB/USDT 1,862.30 1,862.41 1,863.35 0.050% ▲ 0.05% 1,873.17 1,859.28 41.22K Trade
QCOMB/USDT 185.8200 185.9300 186.0000 0.038% ▲ 0.25% 186.2400 184.3900 40.66K Trade
RKLBB/USDT 74.3000 74.2400 74.3100 0.094% ▲ 1.14% 74.4800 73.1400 38.17K Trade
AMCB/USDT 2.7800 2.7700 2.7800 0.360% ▲ 1.83% 2.8000 2.7200 36.02K Trade
SMHB/USDT 633.0500 632.4200 633.0500 0.100% ▲ 0.42% 634.3300 629.5900 35.90K Trade
RDDTB/USDT 147.1800 146.9000 147.0900 0.129% ▼ 0.66% 148.7200 146.6200 33.50K Trade
BEB/USDT 287.3100 286.9800 287.3300 0.122% ▼ 1.16% 292.0100 285.8000 31.35K Trade
FWDIB/USDT 8.1500 8.1500 8.1600 0.123% ▼ 1.45% 8.2700 7.9800 28.46K Trade
DELLB/USDT 560.5300 560.4700 560.6800 0.037% ▼ 1.02% 566.4200 558.7700 28.32K Trade
DJTB/USDT 8.9300 8.9100 8.9200 0.112% ▲ 0.79% 8.9700 8.8400 28.26K Trade
TSMB/USDT 473.7400 473.6400 473.7800 0.030% ▲ 0.55% 474.5400 471.0500 27.58K Trade
METAB/USDT 729.0300 729.1000 729.2700 0.023% ▲ 0.09% 729.2500 726.6700 25.98K Trade
SMCIB/USDT 43.5000 43.5500 43.5800 0.069% ▼ 0.05% 43.9200 43.3900 25.93K Trade
QNTB/USDT 46.6500 46.5500 46.6500 0.214% ▲ 0.54% 46.7000 45.8000 25.82K Trade
GPROB/USDT 1.3300 1.3200 1.3300 0.752% ▼ 0.75% 1.3500 1.3200 21.18K Trade
MVLLB/USDT 38.0400 37.9900 38.0300 0.105% ▲ 0.18% 38.5600 37.8200 20.91K Trade
ADBEB/USDT 237.4100 237.4100 237.6800 0.114% ▼ 0.21% 238.8300 237.2000 19.98K Trade
SQQQB/USDT 33.0000 33.0000 33.0300 0.091% ▼ 0.81% 33.2800 33.0000 19.95K Trade
NOKB/USDT 10.5700 10.5400 10.5700 0.284% ▲ 0.10% 10.6700 10.5200 19.47K Trade
USARB/USDT 13.7300 13.7100 13.7300 0.146% ▲ 0.81% 13.7300 13.5600 19.30K Trade
WENB/USDT 6.1500 6.1300 6.1500 0.325% ▼ 0.97% 6.2200 6.1200 19.15K Trade
HPEB/USDT 69.6900 69.5300 69.6600 0.187% ▼ 0.40% 70.2500 69.2500 18.77K Trade
SHAZB/USDT 50.9100 50.9100 51.0100 0.196% ▼ 0.88% 51.4600 50.5300 18.68K Trade
GLWB/USDT 164.5700 164.4500 164.5800 0.079% ▲ 0.56% 164.9100 163.4000 17.25K Trade
CRMB/USDT 233.4000 233.3000 233.5000 0.086% ▼ 0.29% 235.0700 232.9600 17.22K Trade
ZMB/USDT 93.0800 93.1100 93.1900 0.086% ▲ 0.56% 93.3700 92.3900 16.33K Trade
FLNCB/USDT 7.5900 7.5600 7.5900 0.395% ▲ 0.66% 7.6200 7.5200 15.61K Trade
CRWDB/USDT 272.9100 272.1800 272.3900 0.077% ▲ 1.49% 278.9500 267.8700 13.02K Trade
ALABB/USDT 350.3200 350.3900 350.7300 0.097% ▲ 0.39% 353.8400 347.9600 12.12K Trade
GSB/USDT 902.5000 902.6000 904.7600 0.239% ▼ 0.12% 905.4300 900.0100 11.10K Trade
PYPLB/USDT 52.9500 52.8900 52.9500 0.113% ▲ 0.06% 53.0100 52.6800 8.54K Trade
HIMSB/USDT 29.0000 29.0100 29.0600 0.172% ▲ 0.56% 29.0700 28.6200 8.46K Trade
255 coppie Vol. 24h 493.36M USDC ≈ $493.36M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,979.87 84,979.86 84,979.87 0.000% ▲ 0.49% 85,024.00 83,862.51 152.76M Trade
ETH/USDC 2,686.09 2,686.06 2,686.07 0.000% ▲ 0.28% 2,689.74 2,650.10 80.01M Trade
PUMP/USDC 0.00613300 0.00613100 0.00613200 0.016% ▲ 11.33% 0.00619800 0.00509700 22.61M Trade
ALGO/USDC 0.130600 0.130600 0.130700 0.077% ▲ 2.67% 0.133100 0.124000 21.84M Trade
XRP/USDC 1.4929 1.4928 1.4929 0.007% ▲ 0.43% 1.4959 1.4460 18.67M Trade
SOL/USDC 119.8200 119.8100 119.8200 0.008% ▲ 0.82% 120.0800 117.1000 15.86M Trade
HYPE/USDC 89.1000 89.0700 89.0800 0.011% ▲ 1.15% 90.0300 86.1600 12.20M Trade
SUI/USDC 1.1716 1.1715 1.1716 0.009% ▲ 2.38% 1.1977 1.1035 11.67M Trade
BNB/USDC 788.5700 788.4900 788.5000 0.001% ▲ 2.52% 791.3300 760.0300 11.63M Trade
NEAR/USDC 4.6650 4.6640 4.6660 0.043% ▲ 0.24% 4.7410 4.5880 9.67M Trade
USD1/USDC 0.999500 0.999500 0.999600 0.010% — 0.999600 0.999400 8.54M Trade
ZEC/USDC 1,293.18 1,294.14 1,294.86 0.056% ▼ 2.98% 1,336.53 1,270.64 7.47M Trade
WLD/USDC 0.594900 0.594600 0.594700 0.017% ▲ 7.11% 0.619000 0.528200 7.29M Trade
LINK/USDC 13.9010 13.8980 13.8990 0.007% ▼ 0.62% 14.1340 13.1640 4.86M Trade
SAND/USDC 0.073280 0.073240 0.073310 0.095% ▲ 16.34% 0.083920 0.059630 4.80M Trade
EUR/USDC 1.1239 1.1238 1.1239 0.009% ▼ 0.11% 1.1256 1.1221 4.74M Trade
LTC/USDC 69.1200 69.1500 69.1600 0.014% ▼ 0.13% 71.3700 67.5000 4.73M Trade
TAO/USDC 294.3000 294.2000 294.3000 0.034% ▼ 1.31% 298.2000 282.1000 4.14M Trade
ZRO/USDC 2.0670 2.0650 2.0660 0.048% ▲ 16.91% 2.1240 1.7260 4.00M Trade
UNI/USDC 8.9750 8.9770 8.9780 0.011% ▲ 1.61% 9.3220 8.5830 3.90M Trade
DOGE/USDC 0.093160 0.093160 0.093170 0.011% ▼ 0.18% 0.093630 0.090290 3.55M Trade
U/USDC 0.999300 0.999200 0.999300 0.010% ▼ 0.01% 0.999500 0.999100 3.26M Trade
ADA/USDC 0.245300 0.245300 0.245400 0.041% ▼ 0.33% 0.248600 0.237000 3.14M Trade
INJ/USDC 7.6230 7.6220 7.6260 0.052% ▲ 2.19% 7.8410 7.1350 3.02M Trade
AVAX/USDC 11.1070 11.1060 11.1070 0.009% ▲ 1.98% 11.2140 10.4480 3.01M Trade
FDUSD/USDC 0.999200 0.999100 0.999200 0.010% ▲ 0.07% 0.999800 0.998500 2.94M Trade
FET/USDC 0.225900 0.225800 0.226100 0.133% ▲ 2.31% 0.231000 0.214600 2.57M Trade
ENA/USDC 0.236200 0.236400 0.236500 0.042% ▼ 1.71% 0.240300 0.227900 2.45M Trade
NIGHT/USDC 0.050080 0.050020 0.050080 0.120% ▲ 4.68% 0.053140 0.045940 2.33M Trade
PEPE/USDC 0.00000431 0.00000430 0.00000431 0.232% ▲ 0.94% 0.00000433 0.00000407 2.19M Trade
AAVE/USDC 178.4700 178.8600 179.0900 0.128% ▼ 1.97% 183.5500 176.3200 2.18M Trade
HBAR/USDC 0.102010 0.101990 0.102020 0.029% ▲ 0.48% 0.102970 0.096230 1.93M Trade
PENGU/USDC 0.00916900 0.00916600 0.00916900 0.033% ▲ 1.65% 0.00930000 0.00864800 1.86M Trade
BCH/USDC 314.3000 314.2000 314.3000 0.032% ▲ 2.98% 316.0000 295.6000 1.78M Trade
AERO/USDC 0.812500 0.813000 0.813300 0.037% ▲ 4.06% 0.823800 0.763100 1.69M Trade
ONDO/USDC 0.490500 0.491000 0.491600 0.122% ▼ 0.04% 0.497700 0.471800 1.62M Trade
APT/USDC 0.802400 0.802500 0.802600 0.012% ▼ 0.10% 0.821900 0.770400 1.57M Trade
DOT/USDC 1.1960 1.1960 1.1970 0.084% ▲ 1.27% 1.2230 1.1370 1.48M Trade
TRUMP/USDC 2.0480 2.0480 2.0500 0.098% ▼ 0.10% 2.1290 1.9780 1.48M Trade
CRV/USDC 0.377000 0.377000 0.377200 0.053% ▲ 1.37% 0.383500 0.354600 1.45M Trade
XLM/USDC 0.215600 0.215600 0.215700 0.046% ▼ 0.69% 0.217100 0.210300 1.43M Trade
XPL/USDC 0.095520 0.095480 0.095600 0.126% ▲ 1.48% 0.096560 0.089240 1.34M Trade
ASTER/USDC 0.713300 0.713300 0.713400 0.014% ▼ 1.70% 0.725600 0.701800 1.16M Trade
STRK/USDC 0.051730 0.051680 0.051700 0.039% ▲ 20.16% 0.053610 0.040740 1.15M Trade
JTO/USDC 0.577000 0.576400 0.577000 0.104% ▲ 11.97% 0.585200 0.498200 1.11M Trade
RUNE/USDC 0.733000 0.731000 0.733000 0.273% ▼ 3.55% 0.760000 0.730000 1.05M Trade
ARB/USDC 0.200200 0.200200 0.200300 0.050% ▲ 0.55% 0.204300 0.188400 961.43K Trade
TRX/USDC 0.336000 0.335900 0.336000 0.030% ▲ 0.03% 0.337500 0.333900 883.56K Trade
GALA/USDC 0.00251000 0.00251200 0.00251600 0.159% ▲ 0.48% 0.00276000 0.00242500 881.56K Trade
MARSCOIN/USDC 0.108800 0.108800 0.109000 0.183% ▼ 8.95% 0.119500 0.103800 864.04K Trade
RENDER/USDC 1.9850 1.9840 1.9860 0.101% ▲ 3.33% 2.0230 1.8600 832.57K Trade
AR/USDC 4.4960 4.4880 4.4930 0.111% ▲ 6.09% 4.7800 4.1150 820.75K Trade
EURI/USDC 1.1229 1.1229 1.1239 0.089% ▼ 0.12% 1.1365 1.1169 807.01K Trade
ICP/USDC 3.2900 3.2900 3.2920 0.061% ▲ 1.54% 3.3830 3.1740 806.68K Trade
OP/USDC 0.134400 0.134300 0.134500 0.149% ▲ 3.78% 0.139000 0.123400 768.13K Trade
牛来/USDC 0.081200 0.081090 0.081330 0.295% ▼ 8.79% 0.089020 0.080330 728.00K Trade
TIA/USDC 0.470500 0.470800 0.470900 0.021% ▲ 5.64% 0.481200 0.427500 719.78K Trade
JUP/USDC 0.327600 0.327300 0.327400 0.031% ▲ 3.70% 0.334300 0.305100 677.38K Trade
RAY/USDC 2.0905 2.0888 2.0914 0.124% ▲ 10.22% 2.1497 1.8405 656.52K Trade
VIRTUAL/USDC 0.789500 0.789400 0.790200 0.101% ▲ 1.67% 0.806000 0.740000 604.22K Trade
GRAM/USDC 1.5110 1.5110 1.5120 0.066% ▲ 0.27% 1.5190 1.4700 567.96K Trade
FIL/USDC 1.0587 1.0580 1.0590 0.094% ▲ 3.63% 1.0830 0.979600 548.83K Trade
2Z/USDC 0.045680 0.045650 0.045720 0.153% ▼ 2.64% 0.047580 0.044430 494.15K Trade
SEI/USDC 0.070210 0.070280 0.070340 0.085% ▲ 1.98% 0.071860 0.066700 449.09K Trade
DASH/USDC 58.6400 58.6400 58.6600 0.034% ▲ 0.76% 59.9200 55.4900 447.83K Trade
PENDLE/USDC 2.3640 2.3640 2.3650 0.042% ▼ 1.29% 2.3960 2.3090 427.45K Trade
SYRUP/USDC 0.251200 0.251100 0.251200 0.040% ▲ 5.95% 0.255300 0.231900 415.37K Trade
RESOLV/USDC 0.019350 0.019360 0.019400 0.206% ▼ 2.03% 0.027000 0.018700 405.59K Trade
APE/USDC 0.161600 0.161700 0.161800 0.062% ▼ 1.52% 0.170900 0.159900 402.34K Trade
SKY/USDC 0.087530 0.087520 0.087610 0.103% ▼ 4.26% 0.091440 0.085450 374.64K Trade
BONK/USDC 0.00000380 0.00000380 0.00000381 0.262% ▲ 2.70% 0.00000387 0.00000353 373.67K Trade
SHIB/USDC 0.00000573 0.00000573 0.00000574 0.174% ▲ 0.35% 0.00000575 0.00000553 371.53K Trade
PLUME/USDC 0.017960 0.017960 0.017970 0.056% ▲ 0.79% 0.018330 0.017340 347.63K Trade
EIGEN/USDC 0.262900 0.262300 0.262600 0.114% ▲ 6.39% 0.265500 0.236000 345.87K Trade
ATOM/USDC 1.7230 1.7230 1.7240 0.058% ▲ 2.50% 1.7480 1.6130 335.86K Trade
CHZ/USDC 0.017410 0.017400 0.017420 0.115% ▲ 7.01% 0.018010 0.015770 329.61K Trade
MEGA/USDC 0.050230 0.050160 0.050210 0.100% ▲ 7.12% 0.050460 0.045120 305.93K Trade
ETHFI/USDC 0.706400 0.706100 0.707300 0.170% ▲ 1.83% 0.712800 0.674200 304.00K Trade
SAGA/USDC 0.022650 0.022670 0.022680 0.044% ▼ 2.83% 0.023460 0.022340 294.08K Trade
RE/USDC 0.500000 0.499600 0.500400 0.160% ▲ 0.12% 0.507800 0.485700 274.17K Trade
POL/USDC 0.109460 0.109510 0.109590 0.073% ▲ 3.07% 0.109700 0.104150 250.35K Trade
DYDX/USDC 0.149460 0.149740 0.150020 0.187% ▲ 1.15% 0.158160 0.142670 243.20K Trade
STX/USDC 0.379700 0.379900 0.380500 0.158% ▲ 6.06% 0.398500 0.350900 241.40K Trade
S/USDC 0.038180 0.038240 0.038260 0.052% ▼ 0.29% 0.038480 0.036900 211.54K Trade
ORCA/USDC 1.7790 1.7790 1.7810 0.112% ▲ 4.40% 1.7920 1.6610 208.81K Trade
WIF/USDC 0.253900 0.254000 0.254200 0.079% ▲ 3.72% 0.257700 0.234300 208.26K Trade
LDO/USDC 0.460700 0.460700 0.461200 0.108% ▲ 5.28% 0.470700 0.426000 206.91K Trade
ZEN/USDC 6.9080 6.9020 6.9060 0.058% ▼ 0.12% 6.9700 6.6150 197.71K Trade
ZK/USDC 0.013110 0.013100 0.013110 0.076% ▲ 2.99% 0.013340 0.012230 185.73K Trade
WLFI/USDC 0.054500 0.054500 0.054600 0.183% ▼ 1.45% 0.055400 0.054200 184.28K Trade
KAITO/USDC 0.355600 0.355500 0.356100 0.168% ▲ 6.12% 0.412500 0.318000 181.17K Trade
AXS/USDC 1.1990 1.1970 1.1990 0.167% ▲ 0.67% 1.3060 1.1540 180.85K Trade
SYN/USDC 0.183050 0.182720 0.183190 0.257% ▲ 4.77% 0.192170 0.170830 179.87K Trade
INIT/USDC 0.111880 0.112060 0.112360 0.267% ▲ 9.14% 0.117000 0.102070 178.18K Trade
PAXG/USDC 4,147.14 4,147.14 4,147.64 0.012% ▼ 0.03% 4,156.03 4,143.20 176.29K Trade
CAKE/USDC 2.5240 2.5230 2.5260 0.119% ▼ 0.24% 2.5540 2.4560 173.76K Trade
KITE/USDC 0.154200 0.154300 0.154400 0.065% ▲ 5.98% 0.154500 0.143500 172.73K Trade
ORDI/USDC 4.5820 4.5780 4.5840 0.131% ▼ 0.11% 4.7120 4.4200 172.11K Trade
OPEN/USDC 0.114300 0.114800 0.115000 0.174% ▼ 11.87% 0.131500 0.113900 151.01K Trade
XAUT/USDC 4,142.06 4,141.11 4,141.12 0.000% ▲ 0.01% 4,148.20 4,136.48 147.03K Trade
MORPHO/USDC 2.7010 2.7050 2.7090 0.148% ▲ 5.06% 2.7410 2.5230 143.37K Trade
MUBARAK/USDC 0.062010 0.061950 0.062020 0.113% ▲ 2.48% 0.063710 0.059590 142.24K Trade
0G/USDC 0.295500 0.295200 0.295600 0.135% ▲ 0.96% 0.303400 0.286600 129.25K Trade
HEMI/USDC 0.00604000 0.00604000 0.00605000 0.165% ▼ 1.15% 0.00633000 0.00591000 128.14K Trade
COTI/USDC 0.013640 0.013640 0.013650 0.073% ▼ 2.99% 0.014060 0.013270 127.73K Trade
TUT/USDC 0.024490 0.024500 0.024590 0.366% ▲ 0.33% 0.025240 0.023700 125.40K Trade
TRB/USDC 20.9900 20.9800 21.0000 0.095% ▲ 6.87% 21.1800 19.1000 121.04K Trade
EGLD/USDC 4.5360 4.5340 4.5420 0.176% ▲ 1.12% 4.6000 4.3060 119.06K Trade
BROCCOLI714/USDC 0.025870 0.025840 0.025910 0.270% ▲ 1.93% 0.026380 0.025080 115.00K Trade
CHIP/USDC 0.043900 0.043880 0.043950 0.159% ▼ 0.05% 0.044440 0.042360 113.19K Trade
SENT/USDC 0.021840 0.021800 0.021820 0.092% ▲ 5.56% 0.022630 0.020280 111.70K Trade
SOMI/USDC 0.206900 0.205900 0.206500 0.291% ▲ 3.71% 0.211300 0.194900 108.71K Trade
W/USDC 0.013920 0.013960 0.013970 0.072% ▲ 3.57% 0.014180 0.012950 108.52K Trade
MET/USDC 0.295300 0.296300 0.296800 0.168% ▼ 0.41% 0.301000 0.282800 108.52K Trade
OPG/USDC 0.130100 0.129600 0.130000 0.308% ▼ 1.14% 0.136400 0.129500 102.26K Trade
CFG/USDC 0.150500 0.150500 0.150600 0.066% ▲ 2.94% 0.152300 0.139900 101.21K Trade
PHA/USDC 0.069500 0.069400 0.069600 0.287% ▼ 4.66% 0.074300 0.068200 99.37K Trade
IOTA/USDC 0.054400 0.054400 0.054500 0.183% ▲ 1.68% 0.054600 0.051900 98.53K Trade
SPK/USDC 0.024745 0.024803 0.024853 0.201% ▼ 4.60% 0.026233 0.024743 96.10K Trade
ZAMA/USDC 0.087490 0.087350 0.087540 0.217% ▲ 15.73% 0.088420 0.073400 94.14K Trade
USDE/USDC 0.999700 0.999700 0.999800 0.010% — 0.999800 0.999600 89.32K Trade
NOM/USDC 0.00235000 0.00234900 0.00235800 0.382% ▼ 6.34% 0.00257800 0.00228000 84.93K Trade
NIL/USDC 0.082080 0.082000 0.082180 0.219% ▲ 5.15% 0.085800 0.077040 84.53K Trade
GIGGLE/USDC 37.9700 37.9100 37.9700 0.158% ▲ 3.04% 38.3300 35.2800 83.05K Trade
BMT/USDC 0.018860 0.018950 0.019030 0.420% ▲ 2.39% 0.022000 0.018060 82.31K Trade
BIO/USDC 0.031280 0.031310 0.031360 0.159% ▲ 2.42% 0.031870 0.029430 80.45K Trade
TWT/USDC 0.579300 0.577000 0.578300 0.225% ▲ 1.67% 0.581000 0.558100 79.65K Trade
BOME/USDC 0.00099470 0.00099570 0.00099610 0.040% ▼ 2.59% 0.00102920 0.00098920 79.64K Trade
NEIRO/USDC 0.00009027 0.00009031 0.00009051 0.221% ▼ 0.18% 0.00009207 0.00008698 76.03K Trade
PYTH/USDC 0.078280 0.077870 0.078040 0.218% ▲ 1.70% 0.081820 0.074580 75.46K Trade
PARTI/USDC 0.028100 0.028100 0.028200 0.355% ▲ 4.46% 0.030000 0.025900 72.58K Trade
NEO/USDC 2.5270 2.5200 2.5250 0.198% ▼ 0.20% 2.5660 2.4610 72.19K Trade
RSR/USDC 0.00167500 0.00167600 0.00167700 0.060% ▲ 0.66% 0.00170100 0.00161300 66.54K Trade
IMX/USDC 0.183200 0.182800 0.183500 0.381% ▲ 3.50% 0.203000 0.171000 63.86K Trade
ALLO/USDC 0.262600 0.262800 0.263200 0.152% ▼ 3.03% 0.272100 0.260000 62.78K Trade
GMT/USDC 0.00876000 0.00876000 0.00877000 0.114% ▲ 0.23% 0.00933000 0.00844000 62.68K Trade
FLOKI/USDC 0.00002747 0.00002748 0.00002751 0.109% ▲ 0.15% 0.00002779 0.00002625 62.07K Trade
ROBO/USDC 0.00823000 0.00821000 0.00823000 0.243% ▼ 4.30% 0.00860000 0.00796000 60.59K Trade
MINA/USDC 0.158800 0.158900 0.159300 0.251% ▼ 0.69% 0.169400 0.155500 57.12K Trade
THETA/USDC 0.227700 0.227200 0.227700 0.220% ▲ 2.25% 0.232500 0.215200 56.41K Trade
SNX/USDC 0.253500 0.253500 0.253800 0.118% ▲ 2.80% 0.257400 0.239500 55.68K Trade
CFX/USDC 0.054340 0.054330 0.054380 0.092% ▲ 2.66% 0.054460 0.051150 55.02K Trade
EPIC/USDC 0.513200 0.511800 0.513100 0.253% ▲ 0.31% 0.540000 0.496300 53.80K Trade
ESP/USDC 0.100390 0.100290 0.100380 0.090% ▼ 3.13% 0.104700 0.100150 52.99K Trade
MANTRA/USDC 0.00452000 0.00450000 0.00451000 0.222% ▲ 2.96% 0.00466000 0.00429000 52.82K Trade
VET/USDC 0.00865800 0.00864900 0.00866000 0.127% ▲ 1.31% 0.00876900 0.00825700 52.75K Trade
MMT/USDC 0.189600 0.189600 0.190000 0.211% ▲ 4.98% 0.190500 0.177200 50.93K Trade
BABY/USDC 0.013320 0.013340 0.013350 0.075% ▼ 2.35% 0.013750 0.013240 50.07K Trade
GENIUS/USDC 0.323600 0.324300 0.325000 0.215% ▲ 0.56% 0.331600 0.313800 49.10K Trade
GRT/USDC 0.028210 0.028190 0.028210 0.071% ▲ 1.04% 0.029050 0.027280 46.89K Trade
HEI/USDC 0.138000 0.137900 0.138100 0.145% ▼ 2.75% 0.144000 0.136000 46.33K Trade
AIGENSYN/USDC 0.020480 0.020470 0.020500 0.146% ▲ 0.25% 0.020670 0.019730 45.87K Trade
IO/USDC 0.165400 0.165300 0.165900 0.362% ▲ 7.61% 0.169000 0.150300 44.63K Trade
ZKC/USDC 0.041700 0.041600 0.041800 0.478% ▼ 0.48% 0.042500 0.040700 44.45K Trade
FOGO/USDC 0.00524000 0.00525000 0.00526000 0.190% ▼ 1.13% 0.00535000 0.00508000 43.42K Trade
ERA/USDC 0.064700 0.064600 0.064700 0.155% ▼ 1.82% 0.065900 0.063700 42.69K Trade
BERA/USDC 0.226800 0.226200 0.226400 0.088% ▼ 0.92% 0.235800 0.223100 41.95K Trade
FF/USDC 0.114390 0.114450 0.114620 0.148% ▼ 0.63% 0.118180 0.114060 41.52K Trade
SOPH/USDC 0.00375000 0.00375000 0.00376000 0.266% ▼ 0.53% 0.00386000 0.00368000 40.70K Trade
THE/USDC 0.073500 0.073600 0.073700 0.136% ▲ 2.08% 0.074000 0.070300 40.42K Trade
C/USDC 0.097000 0.096900 0.097200 0.309% ▲ 2.11% 0.099500 0.093100 39.05K Trade
币安人生/USDC 0.502100 0.500700 0.501800 0.219% ▲ 3.06% 0.504800 0.478200 39.05K Trade
XVG/USDC 0.00319600 0.00319600 0.00320300 0.219% ▲ 4.75% 0.00323800 0.00299700 38.98K Trade
1000CHEEMS/USDC 0.00054900 0.00054900 0.00055000 0.182% ▲ 3.39% 0.00055400 0.00051400 38.63K Trade
AT/USDC 0.133000 0.133000 0.133300 0.225% ▼ 13.75% 0.156800 0.126000 38.59K Trade
XTZ/USDC 0.316400 0.316000 0.317000 0.315% ▲ 0.89% 0.320500 0.305000 38.19K Trade
FORM/USDC 0.280200 0.280900 0.281100 0.071% ▼ 0.29% 0.284400 0.271400 37.56K Trade
KMNO/USDC 0.040100 0.040160 0.040240 0.199% ▲ 0.75% 0.041060 0.039280 37.37K Trade
GUN/USDC 0.00318000 0.00318000 0.00319000 0.313% ▲ 2.25% 0.00328000 0.00304000 37.36K Trade
BEAMX/USDC 0.00213100 0.00212800 0.00213700 0.421% ▲ 0.71% 0.00223700 0.00203900 35.07K Trade
RED/USDC 0.179800 0.180000 0.180800 0.442% ▲ 6.83% 0.179900 0.161300 33.92K Trade
ONT/USDC 0.060340 0.060500 0.060650 0.247% ▲ 3.61% 0.061870 0.057010 33.02K Trade
ENS/USDC 6.8800 6.8500 6.8600 0.146% ▲ 1.18% 6.9200 6.6100 32.96K Trade
ACH/USDC 0.00628000 0.00627000 0.00629000 0.318% ▲ 2.11% 0.00650000 0.00597000 32.37K Trade
SOLV/USDC 0.00429000 0.00428000 0.00430000 0.465% ▲ 2.88% 0.00431000 0.00405000 31.60K Trade
TST/USDC 0.017320 0.017350 0.017380 0.173% ▲ 4.53% 0.017490 0.016380 31.32K Trade
BB/USDC 0.00957000 0.00959000 0.00960000 0.104% ▲ 1.16% 0.00965000 0.00888000 30.77K Trade
SAHARA/USDC 0.00922000 0.00922000 0.00926000 0.432% ▲ 0.66% 0.00928000 0.00895000 30.23K Trade
MITO/USDC 0.015870 0.015900 0.015930 0.188% ▲ 1.02% 0.016350 0.015160 29.86K Trade
CVX/USDC 2.3050 2.2940 2.3000 0.261% ▲ 3.04% 2.3230 2.1830 29.83K Trade
1INCH/USDC 0.104000 0.103900 0.104000 0.096% ▲ 3.48% 0.106500 0.099000 29.18K Trade
YGG/USDC 0.027340 0.027370 0.027400 0.109% ▲ 0.77% 0.029780 0.026190 29.07K Trade
ARKM/USDC 0.132500 0.132500 0.132900 0.301% ▲ 1.92% 0.133700 0.126600 28.96K Trade
REZ/USDC 0.00418400 0.00417600 0.00418500 0.215% ▲ 0.14% 0.00422000 0.00402800 28.80K Trade
ROSE/USDC 0.00847000 0.00845000 0.00848000 0.354% ▲ 2.05% 0.00857000 0.00795000 28.78K Trade
TOWNS/USDC 0.00219500 0.00218500 0.00219100 0.274% ▲ 4.38% 0.00227600 0.00204500 28.75K Trade
API3/USDC 0.290300 0.290000 0.290800 0.275% ▲ 7.20% 0.302500 0.266600 28.72K Trade
HOME/USDC 0.00561000 0.00561000 0.00562000 0.178% ▼ 2.27% 0.00578000 0.00557000 27.78K Trade
PEOPLE/USDC 0.00899000 0.00906000 0.00907000 0.110% ▼ 0.11% 0.00905000 0.00868000 27.70K Trade
HOLO/USDC 0.065600 0.065500 0.065600 0.152% ▲ 0.46% 0.066500 0.063400 26.09K Trade
TLM/USDC 0.00157000 0.00155700 0.00156900 0.765% ▲ 0.19% 0.00164400 0.00152800 25.93K Trade
ZBT/USDC 0.086100 0.086200 0.086400 0.231% ▲ 1.06% 0.087500 0.082600 25.61K Trade
AVNT/USDC 0.128200 0.127600 0.127900 0.235% ▲ 2.40% 0.130400 0.122400 25.53K Trade
BANK/USDC 0.029100 0.029200 0.029400 0.680% ▼ 2.02% 0.030100 0.029000 24.93K Trade
BFUSD/USDC 1.0001 0.999300 1.0001 0.080% ▲ 0.08% 1.0004 0.999200 24.52K Trade
GPS/USDC 0.010300 0.010320 0.010340 0.193% ▲ 0.78% 0.010600 0.010000 24.29K Trade
ALT/USDC 0.00791000 0.00791000 0.00793000 0.252% ▲ 2.20% 0.00798000 0.00749000 24.16K Trade
BLUR/USDC 0.021690 0.021680 0.021700 0.092% ▲ 6.64% 0.022610 0.020210 23.99K Trade
CETUS/USDC 0.027610 0.027610 0.027630 0.072% ▲ 0.88% 0.028360 0.026600 23.61K Trade
MIRA/USDC 0.052480 0.052360 0.052430 0.134% ▲ 0.77% 0.053590 0.050480 23.51K Trade
HMSTR/USDC 0.00017120 0.00017130 0.00017150 0.117% ▲ 0.06% 0.00017350 0.00016510 21.73K Trade
MEME/USDC 0.00059700 0.00059500 0.00059700 0.335% ▲ 2.58% 0.00060100 0.00056200 21.60K Trade
KAIA/USDC 0.037400 0.037400 0.037600 0.532% ▲ 2.47% 0.037600 0.035000 21.35K Trade
LINEA/USDC 0.00281800 0.00282000 0.00282300 0.106% ▲ 0.82% 0.00282300 0.00270500 20.98K Trade
PIXEL/USDC 0.00637000 0.00640000 0.00642000 0.312% ▲ 7.60% 0.00656000 0.00577000 20.79K Trade
ENSO/USDC 0.960000 0.962000 0.965000 0.311% ▼ 1.94% 0.980000 0.941000 20.26K Trade
NOT/USDC 0.00050400 0.00050500 0.00050600 0.198% ▲ 0.60% 0.00051900 0.00048800 20.25K Trade
RARE/USDC 0.017220 0.017210 0.017290 0.463% ▼ 0.69% 0.017670 0.016430 19.89K Trade
SIGN/USDC 0.012370 0.012390 0.012410 0.161% ▼ 0.96% 0.012830 0.012270 19.76K Trade
OPN/USDC 0.054900 0.054900 0.055100 0.363% ▼ 3.00% 0.058700 0.054300 18.95K Trade
KAT/USDC 0.00478000 0.00477000 0.00479000 0.418% — 0.00481000 0.00463000 17.82K Trade
DOGS/USDC 0.00004754 0.00004762 0.00004764 0.042% ▲ 0.81% 0.00004826 0.00004583 17.14K Trade
1000CAT/USDC 0.00225600 0.00224900 0.00225400 0.222% ▲ 1.08% 0.00226000 0.00217800 16.77K Trade
HAEDAL/USDC 0.019120 0.019180 0.019250 0.364% ▲ 0.74% 0.019460 0.018550 16.52K Trade
STO/USDC 0.040900 0.040800 0.041000 0.488% ▼ 2.15% 0.042200 0.039300 15.92K Trade
EUL/USDC 1.4270 1.4250 1.4270 0.140% ▲ 4.93% 1.4290 1.3210 15.86K Trade
LUNC/USDC 0.00005280 0.00005276 0.00005280 0.076% ▲ 1.21% 0.00005289 0.00005134 14.46K Trade
TREE/USDC 0.046000 0.046000 0.046100 0.217% ▲ 1.10% 0.046800 0.044400 14.38K Trade
EDEN/USDC 0.056740 0.056700 0.056800 0.176% ▼ 2.91% 0.058440 0.054780 14.15K Trade
CKB/USDC 0.00130100 0.00129700 0.00130600 0.689% ▲ 2.20% 0.00133100 0.00124200 14.06K Trade
COMP/USDC 25.4500 25.4300 25.5600 0.509% ▲ 5.25% 25.7400 23.0400 14.05K Trade
ACE/USDC 0.180500 0.180800 0.181500 0.386% ▼ 3.37% 0.191100 0.180100 13.77K Trade
COW/USDC 0.162100 0.161500 0.162200 0.432% ▲ 2.92% 0.163400 0.154700 13.31K Trade
TURBO/USDC 0.00104400 0.00104500 0.00104600 0.096% ▲ 1.56% 0.00105500 0.00099100 12.67K Trade
OSMO/USDC 0.034800 0.034800 0.034900 0.287% ▲ 0.29% 0.035200 0.033800 12.55K Trade
PNUT/USDC 0.053900 0.053700 0.053900 0.371% ▲ 1.13% 0.054200 0.051600 12.47K Trade
KERNEL/USDC 0.054200 0.054000 0.054100 0.185% ▲ 4.84% 0.054800 0.051300 11.93K Trade
NEWT/USDC 0.050500 0.050220 0.050310 0.179% ▲ 4.62% 0.050780 0.048000 11.71K Trade
1000SATS/USDC 0.00001252 0.00001252 0.00001257 0.398% ▲ 1.13% 0.00001263 0.00001187 11.30K Trade
ETC/USDC 8.8300 8.8300 8.8400 0.113% ▲ 0.34% 8.9000 8.4900 10.57K Trade
BANANAS31/USDC 0.00757200 0.00757400 0.00758100 0.092% ▲ 3.80% 0.00764800 0.00712200 10.41K Trade
UMA/USDC 0.401000 0.400000 0.402000 0.498% — 0.403000 0.391000 10.30K Trade
MANTA/USDC 0.069470 0.069460 0.069560 0.144% ▲ 2.78% 0.069590 0.066110 10.07K Trade
WAL/USDC 0.035110 0.034930 0.035010 0.229% ▲ 4.56% 0.035410 0.032900 10.06K Trade
DYM/USDC 0.019180 0.019160 0.019220 0.312% ▲ 1.32% 0.019260 0.018470 9.13K Trade
SHELL/USDC 0.024390 0.024400 0.024430 0.123% ▼ 0.89% 0.025450 0.023780 8.97K Trade
FLUX/USDC 0.074900 0.074900 0.075100 0.266% ▲ 3.74% 0.075500 0.070200 8.45K Trade
BARD/USDC 0.135300 0.135200 0.135400 0.148% ▲ 0.15% 0.136800 0.131600 7.33K Trade
CATI/USDC 0.063500 0.063430 0.063700 0.424% ▲ 1.07% 0.064340 0.062360 7.26K Trade
USUAL/USDC 0.012930 0.012890 0.012920 0.232% ▲ 2.29% 0.012980 0.012350 7.01K Trade
LUNA/USDC 0.050900 0.050900 0.051100 0.391% ▲ 0.20% 0.051400 0.049700 6.52K Trade
1MBABYDOGE/USDC 0.00041670 0.00041210 0.00041510 0.723% ▲ 3.76% 0.00041670 0.00039740 6.50K Trade
HYPER/USDC 0.070700 0.070700 0.070900 0.282% ▲ 0.43% 0.071900 0.068900 6.31K Trade
NXPC/USDC 0.235700 0.235000 0.235500 0.212% ▲ 1.42% 0.238800 0.226600 5.03K Trade
YB/USDC 0.088800 0.089000 0.089300 0.336% ▲ 1.49% 0.089600 0.084600 4.94K Trade
ZKP/USDC 0.048800 0.048700 0.048900 0.409% ▼ 0.20% 0.049400 0.048300 4.94K Trade
PROVE/USDC 0.215700 0.215400 0.216300 0.416% ▼ 1.55% 0.220300 0.214000 4.77K Trade
BANANA/USDC 4.0010 4.0110 4.0290 0.447% ▲ 1.50% 4.0290 3.9290 4.22K Trade
SSV/USDC 3.1430 3.1290 3.1400 0.350% ▲ 2.25% 3.1450 3.0060 4.19K Trade
ACT/USDC 0.010650 0.010630 0.010660 0.281% ▼ 1.84% 0.010910 0.010510 3.80K Trade
LISTA/USDC 0.086100 0.086000 0.086400 0.463% ▲ 1.65% 0.086200 0.081900 3.66K Trade
WCT/USDC 0.042810 0.042800 0.042920 0.280% ▲ 3.28% 0.043220 0.040400 3.40K Trade
LAYER/USDC 0.077300 0.077700 0.077800 0.129% ▲ 1.31% 0.078100 0.074600 3.37K Trade
ANIME/USDC 0.00335000 0.00334000 0.00335000 0.299% ▲ 1.82% 0.00341000 0.00323000 3.29K Trade
SAPIEN/USDC 0.075400 0.075400 0.075600 0.265% ▲ 1.07% 0.076100 0.072600 3.15K Trade
310 coppie Vol. 24h 14.72B TRY ≈ $299.68M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/TRY 49.1300 49.1300 49.1400 0.020% ▼ 0.04% 49.1600 49.1200 1.37B Trade
ONE/TRY 0.125760 0.125710 0.125810 0.079% ▲ 20.54% 0.144360 0.100650 1.06B Trade
SAND/TRY 3.6020 3.5980 3.6020 0.111% ▲ 15.49% 4.1240 2.9220 1.02B Trade
MOVR/TRY 102.3000 102.3000 102.4000 0.098% ▲ 0.20% 104.8000 82.2000 601.68M Trade
MARSCOIN/TRY 5.3600 5.3500 5.3600 0.187% ▼ 8.84% 5.8800 5.1000 512.43M Trade
ENJ/TRY 1.6560 1.6550 1.6560 0.060% ▼ 0.12% 1.8570 1.5550 392.08M Trade
AI/TRY 1.0000 1.0000 1.0100 0.990% ▲ 7.53% 1.2100 0.920000 360.12M Trade
WLD/TRY 29.2200 29.2100 29.2200 0.034% ▲ 7.03% 30.4300 25.9500 334.35M Trade
RESOLV/TRY 0.950500 0.952100 0.952800 0.073% ▼ 2.69% 1.3500 0.911200 313.39M Trade
ARK/TRY 11.0300 11.0100 11.0300 0.181% ▲ 3.76% 13.0300 10.0100 308.60M Trade
STRK/TRY 2.5400 2.5400 2.5420 0.079% ▲ 20.10% 2.6300 2.0040 243.05M Trade
SUPER/TRY 12.8200 12.8100 12.8300 0.156% ▲ 17.40% 13.9800 10.8300 206.74M Trade
BTC/TRY 4,175,624.00 4,175,623.00 4,175,624.00 0.000% ▲ 0.44% 4,177,873.00 4,122,780.00 202.50M Trade
XRP/TRY 73.3500 73.3600 73.3700 0.014% ▲ 0.37% 73.5000 71.1000 196.41M Trade
SCR/TRY 1.2630 1.2630 1.2680 0.394% ▼ 17.34% 1.5290 1.2370 174.17M Trade
ALICE/TRY 8.4400 8.4300 8.4500 0.237% ▼ 1.40% 9.8400 8.2500 169.86M Trade
SAGA/TRY 1.1160 1.1140 1.1160 0.179% ▼ 2.62% 1.1550 1.0600 167.04M Trade
GALA/TRY 0.123500 0.123400 0.123600 0.162% ▲ 0.57% 0.135800 0.119000 164.75M Trade
MANA/TRY 5.2200 5.1900 5.2000 0.192% ▲ 5.46% 5.7100 4.7000 163.57M Trade
NOM/TRY 0.115550 0.115600 0.115670 0.061% ▼ 6.54% 0.126760 0.112050 162.41M Trade
AUDIO/TRY 0.841900 0.840800 0.841900 0.131% ▲ 3.94% 0.929100 0.786100 162.31M Trade
PEPE/TRY 0.00021158 0.00021148 0.00021157 0.043% ▲ 0.82% 0.00021279 0.00020068 149.24M Trade
ETH/TRY 131,983.00 131,983.00 131,984.00 0.001% ▲ 0.23% 132,150.00 130,310.00 145.39M Trade
BMT/TRY 0.933000 0.931000 0.933000 0.214% ▲ 1.75% 1.0860 0.885000 142.64M Trade
ZRO/TRY 101.4000 101.4000 101.6000 0.197% ▲ 16.82% 104.4000 84.8000 137.90M Trade
PUMP/TRY 0.301300 0.301300 0.301500 0.066% ▲ 11.26% 0.304900 0.250700 137.54M Trade
NIGHT/TRY 2.4570 2.4600 2.4610 0.041% ▲ 4.46% 2.6230 2.2610 136.94M Trade
CHZ/TRY 0.854000 0.855000 0.857000 0.233% ▲ 6.75% 0.888000 0.775000 132.94M Trade
2Z/TRY 2.2470 2.2460 2.2480 0.089% ▼ 2.47% 2.3370 2.1720 132.47M Trade
NMR/TRY 559.7000 560.0000 560.5000 0.089% ▼ 0.23% 621.0000 549.3000 126.02M Trade
MUBARAK/TRY 3.0460 3.0440 3.0460 0.066% ▲ 1.87% 3.1390 2.9270 122.11M Trade
TRUMP/TRY 100.7000 100.7000 100.8000 0.099% — 104.7000 97.3000 120.36M Trade
TIA/TRY 23.1500 23.1200 23.1500 0.130% ▲ 5.56% 23.6500 21.0000 119.91M Trade
AVAX/TRY 545.6000 545.6000 545.7000 0.018% ▲ 1.87% 551.0000 514.0000 115.93M Trade
ENA/TRY 11.6090 11.6160 11.6230 0.060% ▼ 1.70% 11.8100 11.2040 108.40M Trade
PIXEL/TRY 0.316000 0.315000 0.316000 0.316% ▲ 8.97% 0.323000 0.283000 100.52M Trade
ARB/TRY 9.8500 9.8400 9.8500 0.102% ▲ 0.61% 10.0400 9.2500 97.09M Trade
APE/TRY 7.9400 7.9400 7.9500 0.126% ▼ 2.10% 8.3900 7.8400 94.12M Trade
FET/TRY 11.1000 11.1000 11.1200 0.180% ▲ 2.12% 11.3500 10.5600 93.55M Trade
SUI/TRY 57.5600 57.5500 57.5800 0.052% ▲ 2.33% 58.8500 54.2400 92.77M Trade
PARTI/TRY 1.3900 1.3800 1.3900 0.719% ▲ 5.30% 1.4800 1.2800 89.15M Trade
BONK/TRY 0.00018660 0.00018660 0.00018670 0.054% ▲ 2.47% 0.00019010 0.00017370 80.94M Trade
ACE/TRY 8.9130 8.9080 8.9240 0.179% ▼ 3.34% 9.4160 8.8570 80.43M Trade
EIGEN/TRY 12.8880 12.8900 12.9030 0.101% ▲ 5.89% 13.0460 11.5100 75.89M Trade
USDC/TRY 49.1400 49.1400 49.1500 0.020% ▼ 0.02% 49.1700 49.1200 73.22M Trade
ADA/TRY 12.0400 12.0500 12.0600 0.083% ▼ 0.58% 12.2100 11.6500 66.29M Trade
NIL/TRY 4.0320 4.0300 4.0350 0.124% ▲ 5.16% 4.2240 3.7860 64.66M Trade
SOL/TRY 5,889.60 5,888.20 5,888.40 0.003% ▲ 0.80% 5,900.60 5,760.00 62.93M Trade
HEMI/TRY 0.297200 0.297000 0.297300 0.101% ▼ 1.72% 0.304800 0.291200 60.95M Trade
MINA/TRY 7.8200 7.8100 7.8300 0.255% ▼ 0.76% 8.3400 7.6200 59.09M Trade
ETHFI/TRY 34.7200 34.7000 34.7300 0.086% ▲ 1.76% 35.0800 33.1000 58.54M Trade
MAGIC/TRY 2.8100 2.8000 2.8100 0.356% ▼ 3.44% 2.9800 2.7500 57.89M Trade
NEAR/TRY 229.3000 229.2000 229.4000 0.087% ▲ 0.22% 232.9000 225.8000 57.15M Trade
COTI/TRY 0.670600 0.669600 0.670300 0.104% ▼ 2.56% 0.692000 0.650400 56.15M Trade
TRX/TRY 16.5060 16.5060 16.5070 0.006% ▼ 0.01% 16.5830 16.4050 52.69M Trade
RAY/TRY 102.7600 102.6600 102.8000 0.136% ▲ 10.48% 105.9400 90.3100 51.90M Trade
PENGU/TRY 0.450500 0.450400 0.450600 0.044% ▲ 1.81% 0.457000 0.425400 51.15M Trade
INJ/TRY 374.0000 374.5000 374.9000 0.107% ▲ 2.19% 385.2000 350.8000 50.79M Trade
GUN/TRY 0.156000 0.156000 0.157000 0.637% ▲ 1.96% 0.161000 0.149000 48.85M Trade
TNSR/TRY 1.9400 1.9300 1.9400 0.515% ▲ 0.52% 1.9900 1.8100 45.35M Trade
TAO/TRY 14,449.00 14,453.00 14,462.00 0.062% ▼ 1.37% 14,650.00 13,871.00 44.87M Trade
API3/TRY 14.2600 14.2500 14.2700 0.140% ▲ 6.34% 14.9900 13.0900 44.73M Trade
ROBO/TRY 0.404000 0.404000 0.405000 0.247% ▼ 4.72% 0.424000 0.390000 44.35M Trade
AR/TRY 220.8500 220.4800 221.3000 0.371% ▲ 6.14% 235.1000 202.2900 43.45M Trade
RENDER/TRY 97.5000 97.4000 97.6000 0.205% ▲ 3.28% 99.4000 91.3000 42.98M Trade
DOGE/TRY 4.5770 4.5770 4.5780 0.022% ▼ 0.24% 4.6000 4.4420 42.75M Trade
ONDO/TRY 24.1100 24.1400 24.1600 0.083% ▼ 0.12% 24.4600 23.2500 41.71M Trade
STX/TRY 18.6700 18.6600 18.6900 0.161% ▲ 6.20% 19.4500 17.2700 38.41M Trade
SHIB/TRY 0.00028190 0.00028190 0.00028200 0.035% ▲ 0.25% 0.00028250 0.00027190 36.86M Trade
HBAR/TRY 5.0180 5.0120 5.0140 0.040% ▲ 0.54% 5.0560 4.7400 36.79M Trade
MEGA/TRY 2.4650 2.4650 2.4680 0.122% ▲ 6.90% 2.4870 2.2160 36.76M Trade
PHA/TRY 3.4100 3.4100 3.4200 0.292% ▼ 5.28% 3.6800 3.3500 36.62M Trade
BANK/TRY 1.4410 1.4400 1.4420 0.139% ▼ 1.30% 1.4860 1.4270 34.61M Trade
AAVE/TRY 8,780.00 8,789.00 8,800.00 0.125% ▼ 1.97% 9,000.00 8,665.00 34.56M Trade
FOGO/TRY 0.258000 0.257000 0.258000 0.388% ▼ 1.53% 0.262000 0.249000 34.44M Trade
JTO/TRY 28.4200 28.3600 28.4000 0.141% ▲ 11.85% 28.8000 24.4900 34.14M Trade
INIT/TRY 5.5170 5.5080 5.5200 0.217% ▲ 9.53% 5.7000 5.0010 34.02M Trade
HEI/TRY 6.7810 6.7750 6.7830 0.118% ▼ 3.53% 7.0820 6.6750 33.40M Trade
AXS/TRY 58.8000 58.8000 58.9000 0.170% ▲ 0.34% 64.2000 56.7000 33.38M Trade
OPEN/TRY 5.6580 5.6440 5.6550 0.195% ▼ 10.70% 6.4820 5.6000 31.97M Trade
BIO/TRY 1.5360 1.5380 1.5410 0.195% ▲ 2.33% 1.5680 1.4450 31.34M Trade
ARPA/TRY 0.555000 0.555600 0.556600 0.180% ▲ 0.96% 0.580400 0.538600 30.80M Trade
FLOKI/TRY 0.00134900 0.00134900 0.00135100 0.148% ▲ 0.07% 0.00136500 0.00129000 30.67M Trade
MITO/TRY 0.782000 0.781000 0.783000 0.255% ▲ 0.90% 0.805000 0.747000 30.64M Trade
BB/TRY 0.470500 0.471100 0.471800 0.148% ▲ 0.43% 0.474200 0.433000 29.91M Trade
CITY/TRY 17.2000 17.2000 17.4000 1.149% ▼ 0.58% 19.0000 17.0000 29.86M Trade
KAITO/TRY 17.4840 17.4650 17.4840 0.109% ▲ 5.96% 18.1900 15.6500 29.69M Trade
DOT/TRY 58.9000 58.7000 58.8000 0.170% ▲ 1.90% 60.0000 56.0000 28.99M Trade
OP/TRY 6.6000 6.6000 6.6100 0.151% ▲ 3.77% 6.8300 6.0500 28.48M Trade
RARE/TRY 0.846400 0.846800 0.847500 0.083% ▼ 0.84% 0.869900 0.803600 27.89M Trade
FIL/TRY 52.0000 51.9900 52.0000 0.019% ▲ 3.79% 53.2600 48.1300 27.61M Trade
TLM/TRY 0.077000 0.077000 0.077200 0.259% ▼ 0.26% 0.081000 0.074800 27.24M Trade
LUNC/TRY 0.00259300 0.00259100 0.00259300 0.077% ▲ 0.90% 0.00260200 0.00252100 26.87M Trade
SENT/TRY 1.0726 1.0711 1.0720 0.084% ▲ 5.55% 1.1172 0.996000 25.96M Trade
SPK/TRY 1.2199 1.2188 1.2205 0.139% ▼ 4.33% 1.2925 1.2166 25.74M Trade
STO/TRY 2.0060 2.0060 2.0140 0.397% ▼ 2.57% 2.0780 1.9930 23.65M Trade
SKY/TRY 4.3160 4.3000 4.3160 0.371% ▼ 3.88% 4.8890 4.1920 23.36M Trade
BNB/TRY 38,747.00 38,749.00 38,762.00 0.034% ▲ 2.51% 38,878.00 37,400.00 23.25M Trade
ZK/TRY 0.644000 0.644000 0.645000 0.155% ▲ 3.04% 0.655000 0.602000 23.06M Trade
OPN/TRY 2.7000 2.7000 2.7100 0.369% ▼ 2.88% 2.8900 2.6600 22.79M Trade
XAI/TRY 0.472500 0.472500 0.473100 0.127% ▲ 1.40% 0.483800 0.448600 22.74M Trade
REZ/TRY 0.205000 0.205300 0.205500 0.097% ▼ 0.92% 0.207900 0.197900 22.61M Trade
PORTAL/TRY 0.885000 0.883400 0.885800 0.271% ▲ 1.68% 0.904400 0.842600 22.41M Trade
TST/TRY 0.852000 0.852000 0.854000 0.234% ▲ 4.41% 0.861000 0.807000 22.30M Trade
IO/TRY 8.1240 8.1350 8.1530 0.221% ▲ 7.04% 8.3000 7.3780 21.82M Trade
ACH/TRY 0.308700 0.308200 0.308700 0.162% ▲ 2.12% 0.320100 0.292500 21.63M Trade
SEI/TRY 3.4520 3.4540 3.4560 0.058% ▲ 1.95% 3.5310 3.2860 21.50M Trade
XPL/TRY 4.6960 4.6950 4.7000 0.106% ▲ 1.45% 4.7450 4.3950 21.33M Trade
LPT/TRY 87.1000 87.1000 87.3000 0.229% ▲ 5.45% 90.6000 79.0000 21.27M Trade
SOPH/TRY 0.184000 0.184000 0.185000 0.541% ▼ 0.54% 0.190000 0.180000 21.09M Trade
GMT/TRY 0.430000 0.430000 0.431000 0.232% ▼ 0.23% 0.460000 0.413000 21.03M Trade
GIGGLE/TRY 1,865.00 1,864.00 1,866.00 0.107% ▲ 2.76% 1,885.00 1,730.00 20.81M Trade
TRB/TRY 1,032.00 1,030.00 1,032.00 0.194% ▲ 7.17% 1,040.00 940.0000 20.48M Trade
BEAMX/TRY 0.104800 0.104600 0.104800 0.191% ▲ 0.48% 0.116500 0.101500 20.44M Trade
LTC/TRY 3,395.00 3,397.00 3,399.00 0.059% ▼ 0.18% 3,506.00 3,318.00 20.12M Trade
APT/TRY 39.3900 39.4100 39.4500 0.101% ▼ 0.23% 40.3400 37.8700 19.19M Trade
UNI/TRY 441.6000 440.8000 441.6000 0.181% ▲ 1.66% 457.6000 422.0000 18.93M Trade
XLM/TRY 10.5930 10.5940 10.6000 0.057% ▼ 0.66% 10.6630 10.3440 18.75M Trade
G/TRY 0.232000 0.232000 0.233000 0.429% ▼ 0.43% 0.237000 0.226000 17.84M Trade
BOME/TRY 0.048870 0.048920 0.048960 0.082% ▼ 2.77% 0.050980 0.048630 17.22M Trade
JUV/TRY 15.8100 15.7900 15.8300 0.253% ▼ 0.06% 16.6800 15.5400 16.98M Trade
JASMY/TRY 0.266000 0.266000 0.267000 0.375% ▲ 3.50% 0.273000 0.252000 16.98M Trade
DASH/TRY 2,885.00 2,882.00 2,884.00 0.069% ▲ 0.87% 2,944.00 2,728.00 16.89M Trade
LINK/TRY 682.8000 682.9000 683.2000 0.044% ▼ 0.64% 694.4000 649.3000 16.39M Trade
PYTH/TRY 3.8370 3.8290 3.8370 0.208% ▲ 1.51% 4.0240 3.6600 16.35M Trade
OPG/TRY 6.3900 6.3700 6.3900 0.313% ▼ 1.24% 6.6800 6.3500 16.31M Trade
ATOM/TRY 84.7000 84.6000 84.8000 0.236% ▲ 2.67% 86.2000 79.2000 15.56M Trade
NEIRO/TRY 0.00444000 0.00444000 0.00445000 0.225% ▼ 0.23% 0.00453000 0.00428000 15.53M Trade
GRAM/TRY 74.3100 74.2500 74.2900 0.054% ▲ 0.22% 74.6500 72.3000 15.41M Trade
TOWNS/TRY 0.107500 0.107300 0.107600 0.279% ▲ 3.07% 0.108300 0.100400 14.34M Trade
DODO/TRY 0.919900 0.919300 0.919900 0.065% ▼ 0.05% 0.920500 0.896500 14.28M Trade
HMSTR/TRY 0.00842000 0.00841000 0.00842000 0.119% ▲ 0.12% 0.00854000 0.00814000 14.17M Trade
BLUR/TRY 1.0680 1.0640 1.0680 0.375% ▲ 5.85% 1.2000 0.984000 14.14M Trade
SYRUP/TRY 12.3670 12.3370 12.3500 0.105% ▲ 6.20% 12.5530 11.4150 14.08M Trade
DYM/TRY 0.943500 0.942600 0.944200 0.169% ▲ 0.47% 0.950000 0.903300 13.79M Trade
LDO/TRY 22.6600 22.6200 22.6600 0.177% ▲ 5.44% 23.1900 20.8500 13.54M Trade
HYPE/TRY 4,376.00 4,376.00 4,378.00 0.046% ▲ 1.02% 4,424.00 4,236.00 13.30M Trade
RVN/TRY 0.113800 0.113900 0.114100 0.175% ▼ 0.61% 0.116300 0.110900 13.09M Trade
HOME/TRY 0.277000 0.276000 0.277000 0.361% ▼ 2.47% 0.284000 0.260000 12.99M Trade
LUNA/TRY 2.5050 2.5040 2.5060 0.080% ▲ 0.12% 2.5260 2.4340 12.90M Trade
PNUT/TRY 2.6500 2.6400 2.6500 0.377% ▲ 0.76% 2.6700 2.5400 12.84M Trade
EDEN/TRY 2.7890 2.7870 2.7890 0.072% ▼ 3.16% 2.8800 2.6890 12.70M Trade
SOLV/TRY 0.210000 0.210000 0.211000 0.474% ▲ 2.44% 0.212000 0.199000 12.61M Trade
SLP/TRY 0.033990 0.034100 0.034170 0.205% ▲ 0.53% 0.036340 0.033170 12.23M Trade
XAUT/TRY 203,544.00 203,524.00 203,542.00 0.009% ▼ 0.00% 203,885.00 203,249.00 12.08M Trade
FDUSD/TRY 49.1200 49.1100 49.1200 0.020% ▲ 0.10% 49.1300 49.0600 12.04M Trade
DYDX/TRY 7.3550 7.3540 7.3670 0.176% ▲ 1.67% 8.0000 6.8630 11.84M Trade
ALPINE/TRY 17.4000 17.4100 17.4300 0.115% ▲ 0.93% 17.6000 16.9500 11.57M Trade
SHELL/TRY 1.1970 1.1990 1.2030 0.333% ▼ 1.24% 1.2500 1.1680 11.49M Trade
KAT/TRY 0.235000 0.234500 0.235000 0.213% ▼ 0.38% 0.237200 0.227800 11.39M Trade
AT/TRY 6.5830 6.5010 6.5480 0.718% ▼ 12.27% 7.6750 6.2000 11.39M Trade
FORM/TRY 13.7800 13.8100 13.8300 0.145% ▼ 0.65% 13.9900 13.3000 11.11M Trade
MANTRA/TRY 0.221900 0.221100 0.221800 0.316% ▲ 2.68% 0.230000 0.210500 11.06M Trade
ACT/TRY 0.522300 0.522700 0.524000 0.248% ▼ 1.81% 0.537100 0.515100 10.96M Trade
ORCA/TRY 87.2000 87.4000 87.5000 0.114% ▲ 4.18% 88.1000 81.7000 10.96M Trade
XVG/TRY 0.156900 0.157000 0.157200 0.127% ▲ 3.09% 0.159600 0.147200 10.91M Trade
WIF/TRY 12.4930 12.4710 12.4920 0.168% ▲ 4.02% 12.6600 11.5200 10.70M Trade
W/TRY 0.685900 0.686000 0.686900 0.131% ▲ 3.89% 0.750000 0.635700 10.66M Trade
ARKM/TRY 6.5100 6.5090 6.5250 0.245% ▲ 1.54% 6.5680 6.2280 10.52M Trade
ONT/TRY 2.9770 2.9750 2.9810 0.201% ▲ 4.09% 3.0500 2.8070 10.50M Trade
EDU/TRY 2.5100 2.5000 2.5200 0.794% ▲ 0.80% 2.6400 2.3900 10.32M Trade
MMT/TRY 9.3200 9.3200 9.3400 0.214% ▲ 4.72% 9.3700 8.7000 10.29M Trade
GPS/TRY 0.508000 0.507000 0.509000 0.393% ▲ 0.99% 0.521000 0.492000 10.17M Trade
AMP/TRY 0.030800 0.030700 0.030800 0.325% ▼ 0.32% 0.031100 0.030100 10.15M Trade
SANTOS/TRY 25.3500 25.3200 25.3700 0.197% ▲ 1.32% 25.4900 24.3500 10.12M Trade
PSG/TRY 22.7000 22.7300 22.7500 0.088% ▼ 0.26% 22.9000 22.4000 9.70M Trade
ROSE/TRY 0.415800 0.415300 0.415800 0.120% ▲ 2.19% 0.421200 0.391100 9.55M Trade
SKL/TRY 0.229000 0.228000 0.229000 0.437% ▲ 1.78% 0.230000 0.219000 9.52M Trade
VIRTUAL/TRY 38.8500 38.7700 38.8300 0.155% ▲ 2.00% 39.5900 36.4200 9.40M Trade
RED/TRY 8.8500 8.8600 8.8800 0.225% ▲ 7.53% 9.2200 7.9300 9.11M Trade
ASTER/TRY 35.0400 35.0500 35.0700 0.057% ▼ 1.68% 35.6400 34.6000 8.91M Trade
PENDLE/TRY 116.0000 116.1000 116.3000 0.172% ▼ 1.53% 122.2000 113.4000 8.82M Trade
MEME/TRY 0.029400 0.029200 0.029300 0.341% ▲ 2.44% 0.029600 0.027700 8.82M Trade
WAL/TRY 1.7190 1.7170 1.7210 0.232% ▲ 3.18% 1.7350 1.6150 8.77M Trade
ORDI/TRY 225.5000 224.7000 225.2000 0.222% ▼ 0.66% 231.6000 217.0000 8.62M Trade
MET/TRY 14.5000 14.5600 14.5800 0.137% ▼ 0.28% 14.8200 13.8800 8.49M Trade
ALLO/TRY 12.9200 12.9200 12.9300 0.077% ▼ 2.86% 13.3800 12.7700 8.31M Trade
BAR/TRY 13.8300 13.8300 13.8400 0.072% ▲ 0.07% 14.0500 13.6500 8.30M Trade
RE/TRY 24.5600 24.5500 24.5800 0.122% — 25.0000 23.8400 8.15M Trade
CHIP/TRY 2.1598 2.1553 2.1595 0.194% ▲ 0.24% 2.1865 2.0850 8.11M Trade
GRT/TRY 1.3870 1.3850 1.3870 0.144% ▲ 1.09% 1.4280 1.3390 8.01M Trade
1000SATS/TRY 0.00061400 0.00061400 0.00061600 0.325% ▲ 0.99% 0.00062200 0.00058400 7.94M Trade
THE/TRY 3.6150 3.6130 3.6210 0.221% ▲ 2.03% 3.6390 3.4400 7.82M Trade
0G/TRY 14.5050 14.5140 14.5310 0.117% ▲ 0.86% 14.9040 14.1000 7.81M Trade
CRV/TRY 18.5900 18.5200 18.5500 0.162% ▲ 1.75% 18.8300 17.4500 7.79M Trade
PAXG/TRY 203,836.00 203,836.00 203,837.00 0.000% ▼ 0.02% 204,339.00 203,619.00 7.77M Trade
C/TRY 4.7560 4.7570 4.7710 0.293% ▲ 1.82% 4.9000 4.5900 7.66M Trade
TURBO/TRY 0.051200 0.051300 0.051500 0.388% ▲ 0.59% 0.051800 0.049000 7.60M Trade
FIDA/TRY 1.0470 1.0490 1.0510 0.190% ▲ 0.96% 1.0620 1.0060 7.58M Trade
JUP/TRY 16.1000 16.0600 16.1000 0.248% ▲ 3.67% 16.4200 14.9800 7.55M Trade
HUMA/TRY 1.6240 1.6210 1.6230 0.123% ▼ 1.40% 1.6680 1.5740 7.42M Trade
PLUME/TRY 0.880000 0.881000 0.883000 0.227% ▲ 0.46% 0.899000 0.851000 7.33M Trade
LINEA/TRY 0.138600 0.138600 0.138800 0.144% ▲ 0.80% 0.139100 0.133200 7.19M Trade
HOT/TRY 0.022110 0.022040 0.022110 0.317% ▼ 0.05% 0.022300 0.021300 6.94M Trade
BEL/TRY 6.2200 6.2100 6.2200 0.161% ▲ 0.65% 6.3100 6.0400 6.94M Trade
AIXBT/TRY 1.1190 1.1190 1.1200 0.089% ▲ 1.73% 1.1290 1.0590 6.81M Trade
ICP/TRY 161.6000 161.6000 161.8000 0.124% ▲ 1.76% 165.6000 154.1000 6.65M Trade
WLFI/TRY 2.6810 2.6800 2.6850 0.186% ▼ 1.40% 2.7230 2.6610 6.64M Trade
LA/TRY 3.2600 3.2500 3.2700 0.612% ▼ 1.81% 3.3500 3.1600 6.64M Trade
AIGENSYN/TRY 1.0070 1.0060 1.0070 0.099% ▲ 0.70% 1.0160 0.972000 6.62M Trade
KSM/TRY 260.0000 259.0000 260.0000 0.385% ▲ 4.42% 271.0000 244.0000 6.36M Trade
ME/TRY 3.8580 3.8350 3.8430 0.208% ▲ 2.96% 4.0960 3.6510 6.26M Trade
SNX/TRY 12.4500 12.4600 12.4900 0.240% ▲ 2.72% 12.6300 11.7800 6.21M Trade
CYBER/TRY 15.4000 15.3000 15.4000 0.649% ▲ 1.32% 15.6000 14.8000 6.20M Trade
ZKC/TRY 2.0500 2.0400 2.0500 0.488% ▼ 0.49% 2.0900 2.0000 6.09M Trade
EUL/TRY 70.3000 70.0000 70.2000 0.285% ▲ 4.93% 70.3000 64.9000 6.01M Trade
S/TRY 1.8780 1.8760 1.8810 0.266% ▼ 0.21% 1.8920 1.8140 5.83M Trade
MORPHO/TRY 132.6300 132.8900 133.4500 0.420% ▲ 5.61% 134.9600 124.0000 5.70M Trade
CFG/TRY 7.4010 7.4000 7.4060 0.081% ▲ 3.01% 7.4940 6.8770 5.69M Trade
SPELL/TRY 0.00476000 0.00476000 0.00478000 0.418% ▼ 0.83% 0.00491000 0.00469000 5.59M Trade
SOMI/TRY 10.1500 10.1500 10.1600 0.098% ▲ 3.26% 10.3700 9.5800 5.53M Trade
AERO/TRY 39.9300 39.9300 39.9700 0.100% ▲ 4.07% 41.5000 37.5900 5.52M Trade
ALT/TRY 0.389000 0.389000 0.390000 0.256% ▲ 2.10% 0.394000 0.369000 5.52M Trade
HYPER/TRY 3.4800 3.4700 3.4900 0.573% ▲ 0.29% 3.5500 3.3900 5.37M Trade
UMA/TRY 19.7000 19.6800 19.7100 0.152% ▲ 1.03% 19.8100 19.2600 4.98M Trade
OG/TRY 138.7000 138.7000 139.0000 0.216% ▲ 0.14% 139.7000 136.1000 4.97M Trade
ALGO/TRY 6.4080 6.4170 6.4260 0.140% ▲ 2.59% 6.5420 6.1010 4.94M Trade
FF/TRY 5.6290 5.6140 5.6310 0.302% ▼ 0.53% 5.8100 5.6000 4.93M Trade
AVNT/TRY 6.2800 6.2600 6.2800 0.318% ▲ 2.11% 6.4200 6.0100 4.92M Trade
ATM/TRY 50.8800 50.8800 51.1200 0.469% ▼ 1.97% 52.9300 50.0000 4.88M Trade
GENIUS/TRY 15.9700 15.9500 15.9700 0.125% ▲ 0.95% 16.3900 15.4700 4.77M Trade
EGLD/TRY 223.0000 222.6000 223.2000 0.269% ▲ 1.27% 225.8000 211.6000 4.58M Trade
BERA/TRY 11.1010 11.1090 11.1250 0.144% ▼ 1.74% 11.5570 10.9460 4.48M Trade
ZBT/TRY 4.2300 4.2300 4.2400 0.236% ▲ 0.96% 4.3000 4.0600 4.48M Trade
NOT/TRY 0.024800 0.024800 0.024900 0.402% ▲ 0.81% 0.025400 0.023900 4.48M Trade
AXL/TRY 2.6600 2.6600 2.6700 0.375% ▲ 4.31% 2.7100 2.4900 4.45M Trade
USUAL/TRY 0.635000 0.633000 0.635000 0.315% ▲ 1.60% 0.638000 0.606000 4.40M Trade
MASK/TRY 23.8200 23.8200 23.8500 0.126% ▲ 1.80% 24.8900 22.8400 4.36M Trade
AEVO/TRY 1.3390 1.3390 1.3400 0.075% ▲ 6.44% 1.3410 1.2280 4.19M Trade
LUMIA/TRY 4.1740 4.1710 4.1840 0.311% ▲ 1.14% 4.2110 4.0130 4.01M Trade
CETUS/TRY 1.3550 1.3530 1.3590 0.442% ▲ 0.30% 1.3920 1.3070 3.93M Trade
PEOPLE/TRY 0.443000 0.445000 0.446000 0.224% — 0.445000 0.425000 3.93M Trade
1000CAT/TRY 0.110650 0.110690 0.110790 0.090% ▲ 1.35% 0.111630 0.107170 3.83M Trade
LAZIO/TRY 18.9400 18.9400 19.0800 0.734% ▲ 1.07% 19.2200 18.6400 3.72M Trade
DOGS/TRY 0.00233600 0.00234000 0.00234200 0.085% ▲ 0.78% 0.00237200 0.00225400 3.56M Trade
MAV/TRY 0.560000 0.550000 0.560000 1.786% — 0.590000 0.550000 3.51M Trade
NEO/TRY 123.9000 123.9000 124.1000 0.161% ▼ 0.48% 125.9000 120.9000 3.51M Trade
SIGN/TRY 0.607000 0.608000 0.610000 0.328% ▼ 0.98% 0.632000 0.604000 3.47M Trade
RONIN/TRY 3.2300 3.2300 3.2500 0.615% — 3.4200 3.0600 3.47M Trade
ID/TRY 1.8000 1.8020 1.8050 0.166% — 1.8520 1.7470 3.37M Trade
SAHARA/TRY 0.453300 0.452800 0.453800 0.220% ▲ 0.94% 0.455000 0.440000 3.36M Trade
RAD/TRY 12.8800 12.7700 12.8800 0.854% ▲ 1.66% 12.9500 12.3500 3.30M Trade
POL/TRY 5.3710 5.3830 5.3880 0.093% ▲ 3.09% 5.3860 5.1150 3.28M Trade
LAYER/TRY 3.8200 3.8200 3.8300 0.261% ▲ 1.60% 3.8400 3.6600 3.24M Trade
USTC/TRY 0.283900 0.283800 0.284500 0.246% ▼ 1.25% 0.288000 0.280000 3.21M Trade
F/TRY 0.169700 0.169300 0.169600 0.177% ▲ 0.71% 0.172100 0.165000 3.18M Trade
ACM/TRY 13.9000 13.8700 13.9100 0.288% ▲ 0.65% 14.0000 13.6700 3.16M Trade
BABY/TRY 0.655000 0.655000 0.657000 0.304% ▼ 2.09% 0.675000 0.651000 2.96M Trade
SXT/TRY 0.464600 0.464300 0.464800 0.108% ▲ 1.38% 0.465800 0.444300 2.84M Trade
IOTA/TRY 2.6720 2.6710 2.6750 0.150% ▲ 1.87% 2.6790 2.5500 2.83M Trade
ESP/TRY 4.9260 4.9290 4.9330 0.081% ▼ 3.37% 5.1470 4.9180 2.80M Trade
ANKR/TRY 0.243300 0.243000 0.243500 0.205% ▲ 1.08% 0.246900 0.235800 2.78M Trade
BCH/TRY 15,457.00 15,435.00 15,461.00 0.168% ▲ 3.05% 15,538.00 14,571.00 2.78M Trade
YB/TRY 4.3900 4.3800 4.3900 0.228% ▲ 1.62% 4.4100 4.1600 2.75M Trade
KITE/TRY 7.5890 7.5800 7.5890 0.119% ▲ 6.07% 7.5940 7.0580 2.70M Trade
XEC/TRY 0.00039640 0.00039640 0.00039670 0.076% ▲ 1.07% 0.00040140 0.00038090 2.69M Trade
KERNEL/TRY 2.6600 2.6500 2.6600 0.376% ▲ 2.70% 2.6900 2.5300 2.65M Trade
U/TRY 49.1200 49.0900 49.1200 0.061% — 49.1400 49.0100 2.64M Trade
OGN/TRY 1.0190 1.0170 1.0190 0.196% ▲ 0.39% 1.0410 0.994000 2.61M Trade
ENS/TRY 336.5000 336.3000 337.7000 0.415% ▲ 0.45% 339.9000 325.0000 2.56M Trade
CAKE/TRY 124.1900 123.9400 124.1900 0.201% ▼ 0.17% 125.4800 120.7300 2.45M Trade
HAEDAL/TRY 0.943000 0.942000 0.945000 0.317% ▼ 0.53% 0.958000 0.927000 2.37M Trade
TREE/TRY 2.2600 2.2500 2.2600 0.442% ▲ 0.89% 2.3100 2.1900 2.34M Trade
BARD/TRY 6.6500 6.6400 6.6600 0.300% ▲ 0.30% 6.7300 6.4600 2.25M Trade
CELO/TRY 4.8850 4.8790 4.8870 0.164% ▲ 1.77% 5.0560 4.6770 2.24M Trade
HOLO/TRY 3.2380 3.2210 3.2260 0.155% ▲ 2.63% 3.2580 3.1200 2.16M Trade
1MBABYDOGE/TRY 0.020380 0.020290 0.020330 0.197% ▲ 2.31% 0.020460 0.019540 2.16M Trade
COMP/TRY 1,251.00 1,250.00 1,252.00 0.160% ▲ 4.34% 1,274.00 1,155.00 2.06M Trade
METIS/TRY 162.0000 161.0000 162.0000 0.617% ▲ 1.25% 166.0000 154.0000 2.04M Trade
ASR/TRY 42.3800 42.3200 42.4300 0.259% ▲ 0.19% 42.5800 41.7100 1.89M Trade
COW/TRY 7.9600 7.9400 7.9600 0.251% ▲ 2.84% 8.0300 7.5600 1.89M Trade
CATI/TRY 3.1310 3.1150 3.1260 0.352% ▲ 1.62% 3.1680 3.0620 1.89M Trade
DOLO/TRY 1.5080 1.5060 1.5090 0.199% ▲ 1.48% 1.5120 1.4450 1.79M Trade
MIRA/TRY 2.5720 2.5720 2.5770 0.194% ▲ 0.55% 2.6380 2.4860 1.68M Trade
ENSO/TRY 47.2000 47.3000 47.5000 0.421% ▼ 2.08% 48.2000 46.3000 1.60M Trade
NEWT/TRY 2.4690 2.4680 2.4720 0.162% ▲ 2.75% 2.4950 2.3610 1.53M Trade
PORTO/TRY 22.3400 22.3100 22.4100 0.446% ▼ 0.53% 22.4600 22.1400 1.50M Trade
VET/TRY 0.425100 0.424700 0.425400 0.165% ▲ 1.21% 0.429900 0.406400 1.49M Trade
ERA/TRY 3.1800 3.1700 3.1800 0.314% ▼ 0.94% 3.2300 3.1400 1.48M Trade
POLYX/TRY 2.1000 2.0800 2.1000 0.952% ▲ 1.45% 2.1100 2.0300 1.41M Trade
STRAX/TRY 0.562000 0.560000 0.564000 0.709% ▼ 1.23% 0.589000 0.555000 1.38M Trade
VANA/TRY 53.0000 52.8000 53.0000 0.377% ▲ 2.52% 54.0000 51.2000 1.30M Trade
BANANA/TRY 197.0000 197.0000 198.0000 0.505% — 198.0000 192.0000 1.16M Trade
CKB/TRY 0.064100 0.063800 0.064000 0.313% ▲ 2.07% 0.065100 0.061200 1.13M Trade
THETA/TRY 11.1970 11.1740 11.1970 0.205% ▲ 2.39% 12.4100 10.5900 1.12M Trade
ZIL/TRY 0.171100 0.171100 0.171300 0.117% ▲ 0.59% 0.174400 0.166400 1.12M Trade
CFX/TRY 2.6680 2.6690 2.6750 0.224% ▲ 2.73% 2.6790 2.5110 1.04M Trade
ANIME/TRY 0.164000 0.164000 0.165000 0.606% ▲ 0.61% 0.167000 0.158000 911.62K Trade
MANTA/TRY 3.4120 3.4130 3.4170 0.117% ▲ 2.71% 3.4210 3.2480 881.72K Trade
ZKP/TRY 2.3990 2.3940 2.4010 0.292% ▲ 0.13% 2.4270 2.3680 831.76K Trade
TURTLE/TRY 2.1500 2.1500 2.1600 0.463% ▲ 2.38% 2.2000 2.0600 814.51K Trade
LISTA/TRY 4.2200 4.2300 4.2500 0.471% ▲ 2.68% 4.2200 4.0300 757.51K Trade
SAPIEN/TRY 3.7060 3.7020 3.7110 0.243% ▲ 0.87% 3.7350 3.5680 724.57K Trade
AUCTION/TRY 184.3000 184.0000 184.3000 0.163% ▲ 1.32% 187.5000 178.0000 700.14K Trade
NXPC/TRY 11.5800 11.5400 11.5600 0.173% ▲ 1.31% 11.7800 11.1400 631.82K Trade
ETC/TRY 434.4000 433.9000 434.6000 0.161% ▲ 0.46% 436.4000 416.6000 598.16K Trade
GAS/TRY 70.1000 69.8000 70.4000 0.852% ▲ 1.30% 70.4000 68.7000 574.80K Trade
XTZ/TRY 15.5100 15.5100 15.5900 0.513% ▲ 0.91% 15.7200 15.0000 551.26K Trade
SUSHI/TRY 12.5400 12.5000 12.5500 0.398% ▲ 0.89% 12.6800 12.0600 517.47K Trade
QTUM/TRY 48.6000 48.2000 48.5000 0.619% ▼ 0.21% 49.3000 47.2000 506.01K Trade
RSR/TRY 0.082300 0.082300 0.082500 0.242% ▲ 0.49% 0.083500 0.079400 477.53K Trade
A/TRY 4.6900 4.6700 4.6900 0.426% ▲ 1.08% 4.7000 4.5000 453.64K Trade
HIVE/TRY 2.7500 2.7500 2.7700 0.722% — 2.7800 2.7100 416.53K Trade
USD1/TRY 49.1200 49.1100 49.1200 0.020% ▼ 0.02% 49.2500 49.0500 406.93K Trade
WCT/TRY 2.1050 2.1010 2.1100 0.427% ▲ 3.14% 2.1250 1.9890 358.38K Trade
BREV/TRY 4.1800 4.1700 4.1900 0.477% ▲ 2.20% 4.2300 4.0700 326.14K Trade
SUN/TRY 0.840800 0.841000 0.845400 0.520% ▼ 0.02% 0.845400 0.835300 223.92K Trade
PROVE/TRY 10.6100 10.5900 10.6000 0.094% ▼ 1.49% 10.8200 10.5700 186.85K Trade
TWT/TRY 28.4600 28.3200 28.4300 0.387% ▲ 1.64% 28.5500 27.5700 186.74K Trade
ZAMA/TRY 4.3000 4.2900 4.3140 0.556% ▲ 16.82% 4.3000 3.6730 147.69K Trade
31 coppie Vol. 24h 146.02M USD1 ≈ $145.97M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD1 85,015.70 85,011.19 85,019.49 0.010% ▲ 0.48% 85,069.05 83,900.88 67.59M Trade
ETH/USD1 2,687.32 2,686.91 2,687.21 0.011% ▲ 0.27% 2,690.93 2,651.74 40.37M Trade
XRP/USD1 1.4933 1.4934 1.4936 0.013% ▲ 0.39% 1.4965 1.4475 16.89M Trade
BNB/USD1 788.8900 788.8300 788.9400 0.014% ▲ 2.50% 791.7900 760.4300 13.05M Trade
SOL/USD1 119.9000 119.8600 119.8800 0.017% ▲ 0.86% 120.1300 117.2000 5.84M Trade
SUI/USD1 1.1710 1.1717 1.1725 0.068% ▲ 2.41% 1.1973 1.1044 1.11M Trade
DOGE/USD1 0.093160 0.093180 0.093220 0.043% ▼ 0.24% 0.093680 0.090370 486.33K Trade
ZEC/USD1 1,298.07 1,294.64 1,296.18 0.119% ▼ 1.27% 1,361.09 1,272.39 196.65K Trade
WLFI/USD1 0.054600 0.054500 0.054600 0.183% ▼ 1.27% 0.055500 0.054200 135.58K Trade
NEAR/USD1 4.6490 4.6640 4.6730 0.193% ▲ 0.15% 4.7380 4.6100 118.53K Trade
PEPE/USD1 0.00000430 0.00000430 0.00000431 0.232% ▲ 1.18% 0.00000433 0.00000408 70.90K Trade
ADA/USD1 0.245300 0.245300 0.245600 0.122% ▼ 0.24% 0.248600 0.237900 38.72K Trade
ENA/USD1 0.237000 0.236400 0.236700 0.127% ▼ 0.92% 0.239200 0.230200 19.53K Trade
ASTER/USD1 0.711500 0.713600 0.714200 0.084% ▼ 1.59% 0.723000 0.703200 9.86K Trade
LTC/USD1 69.1300 69.1300 69.2200 0.130% ▲ 2.23% 70.5900 67.6200 9.24K Trade
AVAX/USD1 11.1270 11.1020 11.1210 0.171% ▲ 2.52% 11.1960 10.4800 8.01K Trade
GRAM/USD1 1.5120 1.5110 1.5170 0.396% ▲ 0.20% 1.5120 1.4750 6.24K Trade
BCH/USD1 313.4000 314.2000 314.8000 0.191% ▲ 4.33% 314.2000 297.8000 4.47K Trade
PAXG/USD1 4,149.52 4,146.19 4,151.23 0.121% ▼ 0.12% 4,154.45 4,149.23 3.60K Trade
UNI/USD1 8.9800 8.9690 8.9860 0.189% ▲ 1.37% 9.2790 8.6400 2.58K Trade
XAUT/USD1 4,145.75 4,141.42 4,146.95 0.133% ▲ 0.07% 4,145.75 4,136.44 2.12K Trade
TRUMP/USD1 2.0740 2.0480 2.0510 0.146% ▲ 1.37% 2.1130 1.9910 1.80K Trade
OPN/USD1 0.055000 0.054900 0.055200 0.543% ▲ 0.37% 0.058400 0.054700 1.23K Trade
TAO/USD1 290.6000 294.2000 294.9000 0.237% ▲ 1.01% 295.1000 287.7000 694.76 Trade
XPL/USD1 0.096270 0.095110 0.096130 1.061% ▲ 5.99% 0.096270 0.090760 447.84 Trade
RE/USD1 0.494300 0.496100 0.502100 1.195% ▼ 1.20% 0.504300 0.488500 390.10 Trade
LINK/USD1 13.9570 13.8480 13.9210 0.524% ▲ 0.55% 13.9830 13.7980 341.95 Trade
CHIP/USD1 0.043670 0.043370 0.044220 1.922% ▼ 1.09% 0.044150 0.042490 215.90 Trade
XLM/USD1 0.214300 0.214900 0.216600 0.785% ▲ 0.75% 0.214300 0.212700 180.02 Trade
币安人生/USD1 0.500500 0.499700 0.507300 1.498% ▲ 2.65% 0.500500 0.487600 94.90 Trade
TRX/USD1 0.335000 0.334900 0.337700 0.829% ▲ 0.60% 0.335000 0.333000 50.26 Trade
38 coppie Vol. 24h 754.24 BTC ≈ $64.11M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031610 0.031600 0.031610 0.032% ▼ 0.22% 0.031740 0.031470 317.98 Trade
WBTC/BTC 0.999600 0.999500 0.999600 0.010% ▲ 0.02% 0.999600 0.999100 190.46 Trade
BNB/BTC 0.00927900 0.00927800 0.00928000 0.022% ▲ 2.01% 0.00931900 0.00904200 59.34 Trade
XRP/BTC 0.00001757 0.00001756 0.00001757 0.057% ▼ 0.06% 0.00001764 0.00001721 32.70 Trade
SUI/BTC 0.00001380 0.00001378 0.00001380 0.145% ▲ 2.00% 0.00001415 0.00001306 29.67 Trade
SOL/BTC 0.00141040 0.00140990 0.00141000 0.007% ▲ 0.34% 0.00141500 0.00139450 17.55 Trade
AVAX/BTC 0.00013070 0.00013070 0.00013080 0.076% ▲ 1.55% 0.00013210 0.00012470 14.74 Trade
ZEC/BTC 0.015260 0.015232 0.015243 0.068% ▼ 3.49% 0.015812 0.015126 13.27 Trade
LTC/BTC 0.00081400 0.00081300 0.00081400 0.123% ▼ 0.37% 0.00084300 0.00080400 8.70 Trade
WLD/BTC 0.00000699 0.00000699 0.00000701 0.285% ▲ 6.56% 0.00000730 0.00000626 7.78 Trade
NEAR/BTC 0.00005493 0.00005490 0.00005495 0.091% ▼ 0.06% 0.00005590 0.00005431 6.79 Trade
STX/BTC 0.00000447 0.00000447 0.00000448 0.223% ▲ 5.67% 0.00000465 0.00000418 5.86 Trade
DOGE/BTC 0.00000110 0.00000109 0.00000110 0.909% — 0.00000111 0.00000107 5.14 Trade
TRX/BTC 0.00000396 0.00000395 0.00000396 0.253% ▼ 0.50% 0.00000399 0.00000394 5.04 Trade
LINK/BTC 0.00016350 0.00016350 0.00016360 0.061% ▼ 0.97% 0.00016690 0.00015720 4.92 Trade
UNI/BTC 0.00010570 0.00010550 0.00010570 0.189% ▲ 1.34% 0.00011030 0.00010240 3.96 Trade
DOT/BTC 0.00001408 0.00001407 0.00001408 0.071% ▲ 1.08% 0.00001440 0.00001346 3.87 Trade
ADA/BTC 0.00000289 0.00000288 0.00000289 0.346% ▼ 0.35% 0.00000294 0.00000283 3.84 Trade
AAVE/BTC 0.00210500 0.00210000 0.00211100 0.521% ▼ 1.91% 0.00216400 0.00208600 2.18 Trade
HBAR/BTC 0.00000120 0.00000120 0.00000121 0.826% — 0.00000122 0.00000114 2.13 Trade
INJ/BTC 0.00008957 0.00008950 0.00008997 0.522% ▲ 1.88% 0.00009257 0.00008498 2.00 Trade
BCH/BTC 0.00370700 0.00369700 0.00370000 0.081% ▲ 2.69% 0.00372500 0.00353600 1.93 Trade
NEXO/BTC 0.00000993 0.00000993 0.00000995 0.201% ▼ 1.49% 0.00001011 0.00000993 1.82 Trade
FIL/BTC 0.00001245 0.00001244 0.00001249 0.400% ▲ 3.58% 0.00001277 0.00001170 1.73 Trade
TAO/BTC 0.00346400 0.00346100 0.00346600 0.144% ▼ 1.56% 0.00352000 0.00337000 1.55 Trade
ARB/BTC 0.00000236 0.00000235 0.00000236 0.424% ▲ 0.43% 0.00000241 0.00000225 1.45 Trade
FET/BTC 0.00000266 0.00000265 0.00000267 0.749% ▲ 1.92% 0.00000272 0.00000254 1.21 Trade
PAXG/BTC 0.048830 0.048790 0.048830 0.082% ▼ 0.47% 0.049460 0.048810 1.12 Trade
XTZ/BTC 0.00000373 0.00000372 0.00000374 0.535% ▲ 0.54% 0.00000378 0.00000364 1.09 Trade
ICP/BTC 0.00003880 0.00003860 0.00003880 0.515% ▲ 1.31% 0.00003990 0.00003760 1.02 Trade
DASH/BTC 0.00069220 0.00068910 0.00069070 0.232% ▲ 0.71% 0.00070620 0.00066110 0.70 Trade
RENDER/BTC 0.00002336 0.00002334 0.00002337 0.128% ▲ 2.91% 0.00002384 0.00002222 0.67 Trade
THETA/BTC 0.00000268 0.00000267 0.00000268 0.373% ▲ 2.29% 0.00000274 0.00000255 0.65 Trade
ATOM/BTC 0.00002030 0.00002020 0.00002030 0.493% ▲ 2.53% 0.00002060 0.00001920 0.54 Trade
ETC/BTC 0.00010390 0.00010390 0.00010450 0.574% ▼ 0.29% 0.00010510 0.00010150 0.41 Trade
PENDLE/BTC 0.00002782 0.00002779 0.00002783 0.144% ▼ 1.70% 0.00002832 0.00002735 0.11 Trade
CAKE/BTC 0.00002971 0.00002969 0.00002972 0.101% ▼ 0.70% 0.00003007 0.00002906 0.11 Trade
XAUT/BTC 0.048750 0.048720 0.048750 0.062% ▼ 0.51% 0.049380 0.048750 0.08 Trade
18 coppie Vol. 24h 257.71M BRL ≈ $49.35M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/BRL 5.2499 5.2499 5.2500 0.002% ▲ 0.41% 5.2500 5.2218 208.05M Trade
BTC/BRL 446,120.00 446,119.00 446,120.00 0.000% ▲ 0.88% 446,167.00 438,605.00 16.80M Trade
USDC/BRL 5.2498 5.2497 5.2498 0.002% ▲ 0.40% 5.2500 5.2229 12.05M Trade
ETH/BRL 14,100.92 14,099.11 14,100.92 0.013% ▲ 0.66% 14,100.93 13,867.66 11.25M Trade
SOL/BRL 629.3000 629.0000 629.2000 0.032% ▲ 1.24% 629.4000 612.7000 3.76M Trade
ADA/BRL 1.2860 1.2880 1.2890 0.078% ▲ 0.08% 1.3020 1.2410 949.62K Trade
XRP/BRL 7.8290 7.8270 7.8370 0.128% ▲ 0.76% 7.8360 7.5700 947.64K Trade
BNB/BRL 4,141.00 4,138.00 4,141.00 0.072% ▲ 3.01% 4,148.00 3,977.00 744.65K Trade
LTC/BRL 362.6000 363.0000 363.1000 0.028% ▲ 0.69% 373.3000 353.5000 627.99K Trade
SUI/BRL 6.1500 6.1400 6.1600 0.325% ▲ 2.84% 6.2700 5.7700 582.00K Trade
POL/BRL 0.574000 0.575400 0.575500 0.017% ▲ 3.29% 0.575400 0.544200 529.81K Trade
PEPE/BRL 0.00002252 0.00002256 0.00002261 0.221% ▲ 0.72% 0.00002269 0.00002120 478.51K Trade
NEAR/BRL 24.4800 24.4800 24.5100 0.122% ▲ 0.78% 24.7600 24.0000 325.66K Trade
SHIB/BRL 0.00003009 0.00003012 0.00003013 0.033% ▲ 0.64% 0.00003017 0.00002889 218.84K Trade
DOGE/BRL 0.489800 0.488300 0.489800 0.306% ▲ 0.35% 0.490000 0.474100 191.21K Trade
LINK/BRL 72.8500 72.9500 72.9600 0.014% ▲ 0.33% 74.0500 69.1100 158.85K Trade
AVAX/BRL 58.3000 58.1500 58.3100 0.274% ▲ 2.44% 58.7300 55.0000 151.51K Trade
RENDER/BRL 10.5400 10.3900 10.4300 0.384% ▲ 5.40% 10.5800 9.7800 60.89K Trade
48 coppie Vol. 24h 42.30M U ≈ $42.27M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/U 85,044.04 85,044.80 85,051.47 0.008% ▲ 0.51% 85,098.19 83,919.28 22.79M Trade
BNB/U 789.1500 789.1000 789.1900 0.011% ▲ 2.53% 792.0000 760.4300 9.79M Trade
ETH/U 2,688.15 2,688.03 2,688.34 0.012% ▲ 0.30% 2,692.00 2,652.13 4.13M Trade
USD1/U 1.0003 1.0003 1.0004 0.010% ▲ 0.02% 1.0004 1.0000 2.24M Trade
XRP/U 1.4941 1.4935 1.4944 0.060% ▲ 0.50% 1.4968 1.4471 1.64M Trade
SOL/U 119.9600 119.8900 119.9400 0.042% ▲ 0.86% 120.1600 117.2000 501.12K Trade
DOGE/U 0.093150 0.093200 0.093290 0.096% ▼ 0.32% 0.093600 0.090450 266.95K Trade
WLD/U 0.597400 0.594100 0.595900 0.302% ▲ 7.52% 0.614100 0.530500 126.32K Trade
SUI/U 1.1723 1.1714 1.1738 0.204% ▲ 2.55% 1.1972 1.0985 123.10K Trade
ENJ/U 0.034280 0.033670 0.033810 0.414% ▼ 0.47% 0.037730 0.031900 119.06K Trade
ZEC/U 1,296.35 1,295.02 1,296.83 0.140% ▼ 2.75% 1,337.19 1,266.39 102.45K Trade
UNI/U 9.0180 8.9710 8.9950 0.267% ▲ 2.65% 9.3080 8.6090 82.31K Trade
NIGHT/U 0.050040 0.049990 0.050210 0.438% ▲ 7.41% 0.052770 0.045940 80.75K Trade
XPL/U 0.095500 0.095480 0.095760 0.292% ▲ 3.99% 0.095500 0.089850 33.81K Trade
LINK/U 13.8980 13.8780 13.9220 0.316% ▼ 0.58% 14.1300 12.9610 33.19K Trade
XLM/U 0.215300 0.215100 0.216200 0.509% ▼ 0.88% 0.217200 0.212000 28.60K Trade
MEGA/U 0.050540 0.050140 0.050260 0.239% ▲ 8.95% 0.050540 0.045680 23.23K Trade
PAXG/U 4,150.00 4,149.05 4,150.50 0.035% ▲ 0.07% 4,158.00 4,146.99 21.46K Trade
TAO/U 294.5000 294.4000 294.6000 0.068% ▼ 1.08% 297.7000 285.5000 12.27K Trade
RLUSD/U 1.0005 1.0005 1.0010 0.050% — 1.0010 1.0005 11.58K Trade
NEAR/U 4.6490 4.6640 4.6840 0.427% ▲ 0.17% 4.7310 4.6100 11.32K Trade
XAUT/U 4,145.50 4,145.00 4,146.50 0.036% ▲ 0.02% 4,152.87 4,139.13 10.09K Trade
AAVE/U 179.4400 179.0700 179.3600 0.162% ▼ 0.70% 181.7700 178.4800 9.18K Trade
PUMP/U 0.00616300 0.00610100 0.00617300 1.166% ▲ 11.45% 0.00616300 0.00510700 8.62K Trade
KGST/U 0.011397 0.011331 0.011417 0.753% ▲ 0.59% 0.011400 0.011312 8.19K Trade
ADA/U 0.245300 0.245400 0.245700 0.122% ▼ 0.24% 0.248600 0.237300 7.13K Trade
ENA/U 0.234000 0.235500 0.237800 0.967% ▼ 2.17% 0.239200 0.230500 5.31K Trade
PEPE/U 0.00000430 0.00000430 0.00000431 0.232% ▲ 0.70% 0.00000433 0.00000407 5.10K Trade
AVAX/U 11.1180 11.1040 11.1250 0.189% ▲ 2.16% 11.1990 10.4950 4.22K Trade
FET/U 0.226300 0.225400 0.227600 0.967% ▲ 3.90% 0.229400 0.217500 3.74K Trade
RE/U 0.498000 0.499300 0.501300 0.399% ▼ 0.52% 0.506700 0.491800 3.71K Trade
LTC/U 69.2000 69.1500 69.2500 0.144% ▲ 1.83% 70.9400 67.8200 3.13K Trade
APT/U 0.810200 0.799700 0.805800 0.757% ▲ 4.18% 0.810200 0.777700 2.76K Trade
GRAM/U 1.5170 1.5090 1.5150 0.396% ▲ 1.81% 1.5170 1.4770 2.69K Trade
GIGGLE/U 37.7400 37.8000 38.1700 0.969% ▲ 2.67% 37.7400 35.0600 2.59K Trade
BIO/U 0.031200 0.031310 0.031410 0.318% ▲ 4.52% 0.031870 0.029590 2.58K Trade
TRX/U 0.336700 0.336200 0.336500 0.089% ▲ 0.24% 0.337500 0.334700 1.90K Trade
WLFI/U 0.054400 0.054500 0.054900 0.729% ▼ 0.18% 0.055300 0.054200 1.80K Trade
CHIP/U 0.043400 0.043860 0.044010 0.341% ▲ 0.93% 0.044470 0.042780 1.74K Trade
ASTER/U 0.713300 0.713400 0.714700 0.182% ▼ 0.18% 0.724800 0.706500 1.65K Trade
OPN/U 0.055000 0.054400 0.055800 2.509% ▼ 5.17% 0.058300 0.055000 749.10 Trade
币安人生/U 0.497800 0.497800 0.505300 1.484% ▲ 2.51% 0.497800 0.485600 734.21 Trade
ARB/U 0.203400 0.199500 0.201000 0.746% ▲ 5.44% 0.203800 0.192900 641.14 Trade
ORDI/U 4.5730 4.5610 4.6060 0.977% ▼ 0.80% 4.6400 4.4280 630.38 Trade
BCH/U 313.8000 314.2000 314.9000 0.222% ▲ 3.74% 316.0000 300.1000 491.13 Trade
AVNT/U 0.125600 0.127300 0.128100 0.625% ▲ 0.72% 0.130000 0.124700 185.85 Trade
KAT/U 0.00478000 0.00475000 0.00481000 1.247% ▲ 1.49% 0.00478000 0.00471000 40.45 Trade
TRUMP/U 2.0300 2.0460 2.0550 0.438% ▲ 1.15% 2.0300 2.0070 28.68 Trade
32 coppie Vol. 24h 39.49M FDUSD ≈ $39.49M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/FDUSD 85,045.54 85,048.72 85,048.73 0.000% ▲ 0.40% 85,053.81 83,998.84 20.23M Trade
ETH/FDUSD 2,687.99 2,688.06 2,688.07 0.000% ▲ 0.19% 2,690.63 2,655.00 7.58M Trade
SOL/FDUSD 119.9200 119.9200 119.9300 0.008% ▲ 0.76% 120.1500 117.2700 2.99M Trade
BNB/FDUSD 789.4000 789.0800 789.1600 0.010% ▲ 2.42% 791.7400 761.3300 2.00M Trade
XRP/FDUSD 1.4939 1.4940 1.4941 0.007% ▲ 0.35% 1.4966 1.4487 1.59M Trade
DOGE/FDUSD 0.093210 0.093210 0.093220 0.011% ▼ 0.33% 0.093740 0.090430 1.55M Trade
SUI/FDUSD 1.1702 1.1705 1.1727 0.188% ▲ 2.15% 1.1990 1.1020 505.48K Trade
WLD/FDUSD 0.594200 0.592700 0.596000 0.554% ▲ 7.16% 0.619100 0.530000 455.97K Trade
ADA/FDUSD 0.245200 0.245400 0.245700 0.122% ▼ 0.45% 0.248900 0.237400 374.32K Trade
LTC/FDUSD 69.1600 69.1800 69.2200 0.058% ▼ 0.07% 71.4200 67.6800 320.56K Trade
ZRO/FDUSD 2.0610 2.0610 2.0690 0.387% ▲ 16.90% 2.1230 1.7300 301.50K Trade
PEPE/FDUSD 0.00000430 0.00000430 0.00000431 0.232% ▲ 0.70% 0.00000433 0.00000410 245.69K Trade
LINK/FDUSD 13.8930 13.8960 13.9190 0.165% ▼ 0.90% 14.1460 13.2490 227.74K Trade
AVAX/FDUSD 11.1000 11.0860 11.1170 0.279% ▲ 1.84% 11.2240 10.4880 211.51K Trade
BCH/FDUSD 314.6000 314.4000 314.7000 0.095% ▲ 2.95% 316.1000 297.8000 196.85K Trade
ENA/FDUSD 0.236300 0.236400 0.236700 0.127% ▼ 1.79% 0.240600 0.228100 145.26K Trade
EIGEN/FDUSD 0.262900 0.262300 0.262800 0.190% ▲ 6.09% 0.265600 0.236600 91.49K Trade
DOT/FDUSD 1.1960 1.1960 1.1970 0.084% ▲ 1.61% 1.2240 1.1410 91.39K Trade
APT/FDUSD 0.802700 0.802200 0.803600 0.174% ▼ 0.12% 0.820500 0.774000 75.54K Trade
TAO/FDUSD 294.4000 294.4000 294.5000 0.034% ▼ 1.34% 298.4000 283.4000 52.75K Trade
INJ/FDUSD 7.6350 7.6180 7.6400 0.288% ▲ 2.37% 7.8440 7.1460 42.23K Trade
SHIB/FDUSD 0.00000574 0.00000574 0.00000575 0.174% ▲ 0.35% 0.00000575 0.00000554 41.08K Trade
FF/FDUSD 0.114590 0.114600 0.115700 0.951% ▼ 0.75% 0.118330 0.114250 27.11K Trade
TRUMP/FDUSD 2.0480 2.0480 2.0570 0.438% ▼ 0.10% 2.1310 1.9840 25.51K Trade
LDO/FDUSD 0.464900 0.460800 0.461400 0.130% ▲ 6.85% 0.470800 0.426900 19.67K Trade
GRAM/FDUSD 1.5140 1.5110 1.5140 0.198% ▲ 0.46% 1.5140 1.4740 14.91K Trade
ETC/FDUSD 8.8500 8.8300 8.8500 0.226% ▲ 0.57% 8.9100 8.5300 13.33K Trade
BONK/FDUSD 0.00000380 0.00000379 0.00000383 1.044% ▲ 2.70% 0.00000387 0.00000355 13.31K Trade
ERA/FDUSD 0.064800 0.064700 0.064800 0.154% ▼ 1.67% 0.066000 0.063800 12.32K Trade
FIL/FDUSD 1.0721 1.0564 1.0595 0.293% ▲ 5.78% 1.0802 0.983500 8.92K Trade
POL/FDUSD 0.109530 0.109550 0.109730 0.164% ▲ 3.40% 0.109530 0.104880 8.51K Trade
JUP/FDUSD 0.328700 0.305400 0.328500 7.032% ▲ 4.35% 0.332900 0.305200 4.02K Trade
7 coppie Vol. 24h 20.38M USD ≈ $20.38M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999830 0.999830 0.999850 0.002% ▼ 0.00% 0.999970 0.999260 10.16M Trade
USDC/USD 0.999990 0.999980 0.999990 0.001% — 1.0000 0.999900 9.91M Trade
ETH/USD 2,687.03 2,685.27 2,687.03 0.065% ▲ 0.29% 2,689.41 2,652.04 149.75K Trade
SOL/USD 119.8400 119.7600 119.9100 0.125% ▲ 0.79% 120.1500 117.3000 85.83K Trade
BTC/USD 84,982.80 84,955.35 85,003.49 0.057% ▲ 0.49% 85,002.18 83,899.00 57.96K Trade
BNB/USD 788.0200 788.3400 789.0100 0.085% ▲ 2.44% 790.0900 760.9500 11.00K Trade
U/USD 0.998690 0.998690 1.0010 0.232% — 0.998690 0.998690 99.87 Trade
27 coppie Vol. 24h 2.16B JPY ≈ $13.67M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/JPY 13,434,539.00 13,431,517.00 13,433,568.00 0.015% ▲ 0.52% 13,437,796.00 13,250,000.00 428.70M Trade
ETH/JPY 424,625.00 424,566.00 424,656.00 0.021% ▲ 0.38% 425,092.00 418,989.00 384.99M Trade
XRP/JPY 235.8300 235.9100 235.9900 0.034% ▲ 0.41% 236.3100 228.7000 335.19M Trade
SUI/JPY 185.1000 185.1500 185.2400 0.049% ▲ 2.42% 189.5000 173.2900 266.28M Trade
NEAR/JPY 736.5000 737.2000 738.0000 0.108% ▲ 0.40% 749.1000 726.1000 208.15M Trade
SOL/JPY 18,950.00 18,937.00 18,942.00 0.026% ▲ 1.00% 18,975.00 18,522.00 135.51M Trade
ADA/JPY 38.7400 38.7700 38.8000 0.077% ▼ 0.31% 39.3300 37.4500 113.18M Trade
DOGE/JPY 14.7200 14.7200 14.7300 0.068% ▼ 0.07% 14.7900 14.2400 65.30M Trade
LINK/JPY 2,194.00 2,196.00 2,197.00 0.046% ▼ 0.59% 2,234.00 2,000.00 40.36M Trade
BNB/JPY 124,584.00 124,620.00 124,677.00 0.046% ▲ 2.56% 125,012.00 120,262.00 36.21M Trade
XLM/JPY 34.0800 34.0700 34.1000 0.088% ▼ 0.58% 34.2800 33.2600 27.83M Trade
POL/JPY 17.2900 17.3000 17.3300 0.173% ▲ 2.92% 17.3300 16.4700 24.75M Trade
LTC/JPY 10,936.00 10,927.00 10,937.00 0.091% ▲ 0.30% 11,276.00 10,687.00 20.75M Trade
TRUMP/JPY 324.0000 323.0000 324.0000 0.309% — 336.0000 314.0000 14.17M Trade
TRX/JPY 53.0900 53.0900 53.1000 0.019% ▲ 0.04% 53.4500 52.8200 11.22M Trade
SEI/JPY 11.1300 11.1100 11.1200 0.090% ▲ 2.20% 11.3500 10.5600 9.88M Trade
PEPE/JPY 0.00067980 0.00068010 0.00068150 0.205% ▲ 1.31% 0.00068470 0.00064920 7.81M Trade
TAO/JPY 46,912.00 46,501.00 46,564.00 0.135% ▲ 0.05% 46,912.00 43,986.00 6.39M Trade
APT/JPY 126.8800 126.3000 126.9800 0.536% ▲ 0.56% 129.7400 122.0000 5.22M Trade
BCH/JPY 49,816.00 49,646.00 49,712.00 0.133% ▲ 3.28% 49,908.00 46,868.00 4.86M Trade
FET/JPY 35.7000 35.6400 35.7500 0.308% ▲ 4.14% 36.4800 34.1000 4.11M Trade
LPT/JPY 281.5000 280.1000 280.7000 0.214% ▲ 6.23% 289.2000 254.6000 2.54M Trade
SHIB/JPY 0.00090800 0.00090600 0.00090800 0.220% ▲ 0.89% 0.00090900 0.00087400 2.37M Trade
IOTX/JPY 0.563000 0.552900 0.567100 2.504% ▲ 4.40% 0.563000 0.537100 330.88K Trade
GIGGLE/JPY 5,980.00 5,706.00 6,178.00 7.640% ▲ 6.05% 6,315.00 5,430.00 328.92K Trade
MEME/JPY 0.094450 0.094070 0.094300 0.244% ▲ 4.74% 0.094460 0.089830 196.92K Trade
TRB/JPY 3,101.00 3,108.00 3,344.00 7.057% ▲ 3.33% 3,499.00 3,001.00 27.49K Trade
29 coppie Vol. 24h 10.97M EUR ≈ $12.34M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/EUR 75,610.48 75,606.69 75,606.70 0.000% ▲ 0.61% 75,637.36 74,556.09 3.46M Trade
ETH/EUR 2,389.98 2,389.85 2,389.86 0.000% ▲ 0.39% 2,392.68 2,356.49 2.17M Trade
SOL/EUR 106.6300 106.6100 106.6200 0.009% ▲ 0.97% 106.8100 104.1300 1.38M Trade
XRP/EUR 1.3282 1.3282 1.3283 0.008% ▲ 0.55% 1.3301 1.2866 1.24M Trade
PEPE/EUR 0.00000382 0.00000382 0.00000383 0.261% ▲ 0.79% 0.00000385 0.00000363 851.97K Trade
ADA/EUR 0.218000 0.218200 0.218400 0.092% ▼ 0.23% 0.221000 0.210900 323.45K Trade
BNB/EUR 701.2900 701.3900 701.7200 0.047% ▲ 2.56% 703.7000 676.0300 315.55K Trade
DOGE/EUR 0.082820 0.082890 0.082900 0.012% ▼ 0.21% 0.083200 0.080300 298.47K Trade
SUI/EUR 1.0419 1.0419 1.0426 0.067% ▲ 2.72% 1.0644 0.983100 177.69K Trade
DOT/EUR 1.0640 1.0630 1.0650 0.188% ▲ 1.72% 1.0870 1.0100 125.17K Trade
LTC/EUR 61.4400 61.4900 61.5900 0.162% ▲ 0.25% 63.4100 60.1600 99.43K Trade
WLD/EUR 0.530300 0.528700 0.529300 0.113% ▲ 9.07% 0.550000 0.471500 84.02K Trade
TRX/EUR 0.299000 0.298900 0.299000 0.033% ▲ 0.17% 0.300200 0.297100 81.30K Trade
RENDER/EUR 1.7650 1.7640 1.7670 0.170% ▲ 3.70% 1.7930 1.6610 75.98K Trade
WIN/EUR 0.00004289 0.00004271 0.00004280 0.210% ▲ 6.11% 0.00004707 0.00004001 64.12K Trade
XLM/EUR 0.191800 0.191700 0.191900 0.104% ▼ 0.42% 0.192600 0.187200 50.83K Trade
LINK/EUR 12.3600 12.3600 12.4110 0.411% ▼ 0.56% 12.5780 11.7820 39.38K Trade
NEAR/EUR 4.1380 4.1420 4.1600 0.433% ▲ 0.19% 4.2040 4.0000 23.69K Trade
ICP/EUR 2.9390 2.9240 2.9300 0.205% ▲ 2.73% 3.0070 2.8320 22.75K Trade
AVAX/EUR 9.8980 9.8760 9.9130 0.373% ▲ 2.54% 9.9770 9.3000 16.78K Trade
POL/EUR 0.097460 0.097430 0.097500 0.072% ▲ 3.53% 0.097550 0.092880 16.50K Trade
APT/EUR 0.711600 0.712600 0.715500 0.405% ▼ 0.06% 0.727600 0.688500 14.38K Trade
SHIB/EUR 0.00000509 0.00000510 0.00000511 0.196% ▲ 0.39% 0.00000510 0.00000493 13.47K Trade
WLFI/EUR 0.048500 0.048400 0.048800 0.820% ▼ 1.02% 0.049200 0.048300 7.41K Trade
BCH/EUR 279.6000 279.4000 279.8000 0.143% ▲ 3.56% 280.9000 264.0000 7.06K Trade
ATOM/EUR 1.5420 1.5320 1.5340 0.130% ▲ 5.04% 1.5440 1.4450 4.41K Trade
VET/EUR 0.00774400 0.00769100 0.00772100 0.389% ▲ 3.02% 0.00779500 0.00739800 4.01K Trade
EGLD/EUR 4.0290 4.0130 4.0560 1.060% ▲ 0.75% 4.0400 3.8650 1.26K Trade
S/EUR 0.033760 0.033910 0.034140 0.674% ▼ 0.91% 0.034070 0.033100 927.14 Trade
12 coppie Vol. 24h 3.71K ETH ≈ $9.96M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BNB/ETH 0.293600 0.293500 0.293600 0.034% ▲ 2.23% 0.294700 0.285300 1.88K Trade
SOL/ETH 0.044620 0.044600 0.044620 0.045% ▲ 0.56% 0.044700 0.044180 524.19 Trade
LINK/ETH 0.00516700 0.00517200 0.00517900 0.135% ▼ 0.96% 0.00527500 0.00498100 523.65 Trade
XRP/ETH 0.00055510 0.00055570 0.00055590 0.036% ▲ 0.02% 0.00055740 0.00054580 322.95 Trade
ARB/ETH 0.00007450 0.00007450 0.00007460 0.134% ▲ 0.27% 0.00007610 0.00007090 142.29 Trade
WBETH/ETH 1.1071 1.1071 1.1072 0.009% ▲ 0.01% 1.1075 1.1069 105.87 Trade
TRX/ETH 0.00012511 0.00012501 0.00012517 0.128% ▼ 0.32% 0.00012639 0.00012461 76.38 Trade
ZEC/ETH 0.483340 0.481470 0.483340 0.387% ▼ 3.07% 0.498630 0.479170 46.95 Trade
LTC/ETH 0.025740 0.025730 0.025760 0.116% ▼ 0.27% 0.026650 0.025470 39.28 Trade
ADA/ETH 0.00009130 0.00009130 0.00009140 0.109% ▼ 0.55% 0.00009270 0.00008940 22.23 Trade
AAVE/ETH 0.066690 0.066600 0.066680 0.120% ▼ 1.61% 0.068280 0.066060 15.38 Trade
XLM/ETH 0.00008020 0.00008017 0.00008040 0.286% ▼ 0.99% 0.00008100 0.00007890 0.87 Trade
29 coppie Vol. 24h 55.67B IDR ≈ $3.11M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/IDR 17,893.00 17,892.00 17,893.00 0.006% ▲ 0.01% 17,927.00 17,864.00 33.46B Trade
BTC/IDR 1,520,372,002.00 1,520,538,815.00 1,520,538,862.00 0.000% ▲ 0.50% 1,523,825,902.00 1,500,829,211.00 6.22B Trade
USDC/IDR 17,895.00 17,892.00 17,895.00 0.017% ▲ 0.01% 17,938.00 17,857.00 4.70B Trade
XRP/IDR 26,756.00 26,707.00 26,731.00 0.090% ▲ 0.56% 26,756.00 25,900.00 2.62B Trade
SOL/IDR 2,144,727.00 2,143,278.00 2,145,378.00 0.098% ▲ 1.00% 2,149,015.00 2,095,382.00 2.09B Trade
ETH/IDR 48,069,718.00 48,055,188.00 48,080,850.00 0.053% ▲ 0.38% 48,145,577.00 47,450,000.00 1.63B Trade
WLD/IDR 10,620.00 10,610.00 10,651.00 0.385% ▲ 7.86% 11,025.00 9,475.00 855.98M Trade
SUI/IDR 20,961.00 20,931.00 20,974.00 0.205% ▲ 3.09% 21,751.00 19,800.00 774.62M Trade
BNB/IDR 14,107,374.00 14,098,653.00 14,115,991.00 0.123% ▲ 2.97% 14,159,926.00 13,576,359.00 643.40M Trade
DOGE/IDR 1,668.00 1,666.00 1,668.00 0.120% ▼ 0.12% 1,674.00 1,617.00 538.75M Trade
ADA/IDR 4,408.00 4,389.00 4,394.00 0.114% ▲ 0.18% 4,443.00 4,224.00 424.74M Trade
POL/IDR 1,960.00 1,958.00 1,962.00 0.204% ▲ 3.27% 1,960.00 1,871.00 370.98M Trade
TKO/IDR 1,092.45 1,082.92 1,098.99 1.462% ▲ 1.15% 1,094.45 1,025.00 359.12M Trade
ASTER/IDR 12,816.00 12,713.00 12,841.00 0.997% ▼ 0.65% 12,900.00 12,619.00 321.77M Trade
TAO/IDR 5,302,329.00 5,246,844.00 5,289,860.00 0.813% ▲ 0.04% 5,307,403.00 5,056,800.00 184.10M Trade
HBAR/IDR 1,830.90 1,818.90 1,827.90 0.492% ▲ 1.71% 1,841.00 1,750.00 127.96M Trade
SCR/IDR 455.5000 456.9000 462.6000 1.232% ▼ 9.91% 505.6000 455.5000 119.03M Trade
VIRTUAL/IDR 14,200.00 14,067.00 14,201.00 0.944% ▲ 2.90% 14,200.00 13,300.00 76.40M Trade
ONDO/IDR 8,845.00 8,755.00 8,828.00 0.827% ▲ 0.97% 8,884.00 8,500.00 56.86M Trade
MANTA/IDR 1,240.00 1,243.00 1,245.00 0.161% ▲ 2.91% 1,240.00 1,205.00 22.51M Trade
U/IDR 17,724.00 17,822.00 17,937.00 0.641% ▼ 0.93% 18,000.00 17,715.00 20.80M Trade
WIF/IDR 4,600.00 4,527.00 4,564.00 0.811% ▲ 7.00% 4,600.00 4,299.00 18.97M Trade
ARB/IDR 3,607.00 3,577.00 3,595.00 0.501% ▲ 1.32% 3,620.00 3,400.00 14.42M Trade
AVAX/IDR 200,269.00 198,254.00 199,547.00 0.648% ▲ 3.47% 200,322.00 187,689.00 12.24M Trade
GRAM/IDR 27,269.00 27,012.00 27,154.00 0.523% ▲ 1.00% 27,269.00 26,559.00 6.64M Trade
RENDER/IDR 35,779.00 35,404.00 35,670.00 0.746% ▲ 1.71% 36,000.00 34,433.00 3.17M Trade
FLOKI/IDR 0.480000 0.480000 0.500000 4.000% ▼ 2.04% 0.490000 0.470000 2.45M Trade
DOGS/IDR 0.840000 0.840000 0.900000 6.667% — 0.840000 0.830000 1.15M Trade
ZIL/IDR 61.9000 62.2000 62.8000 0.955% ▲ 1.48% 62.4000 61.0000 624.58K Trade
4 coppie Vol. 24h 2.46B ARS ≈ $1.61M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/ARS 1,621.90 1,621.90 1,622.00 0.006% ▼ 0.01% 1,624.10 1,620.60 2.10B Trade
USDC/ARS 1,622.00 1,621.10 1,622.00 0.055% ▼ 0.02% 1,626.80 1,601.40 287.81M Trade
BTC/ARS 137,930,948.00 137,634,624.00 137,925,061.00 0.211% ▲ 0.61% 138,010,319.00 136,018,733.00 41.14M Trade
ETH/ARS 4,364,245.00 4,294,598.00 4,366,741.00 1.652% ▲ 0.96% 4,373,810.00 4,252,644.00 9.66M Trade
1 coppie Vol. 24h 4.32M AED ≈ $1.18M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/AED 3.6700 3.6690 3.6700 0.027% ▲ 0.06% 3.6700 3.6640 4.32M Trade
5 coppie Vol. 24h 19.70M MXN ≈ $1.08M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/MXN 18.1810 18.1800 18.1810 0.006% ▼ 0.11% 18.2150 18.1510 17.61M Trade
USDC/MXN 18.1880 18.1880 18.1920 0.022% ▼ 0.08% 18.2300 18.1510 1.32M Trade
BTC/MXN 1,545,753.00 1,544,984.00 1,547,833.00 0.184% ▲ 0.41% 1,547,010.00 1,527,359.00 699.96K Trade
ETH/MXN 48,900.00 48,812.00 48,898.00 0.176% ▲ 0.83% 48,900.00 48,360.00 31.66K Trade
SOL/MXN 2,183.00 2,178.00 2,184.00 0.275% ▲ 0.83% 2,183.00 2,165.00 27.27K Trade
1 coppie Vol. 24h 822.96K EURI ≈ $924.76K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
EUR/EURI 1.0001 1.0000 1.0001 0.010% — 1.0016 1.0000 822.96K Trade
7 coppie Vol. 24h 1.01K BNB ≈ $798.61K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/BNB 0.151900 0.151900 0.152000 0.066% ▼ 1.68% 0.156200 0.151500 675.69 Trade
HBAR/BNB 0.00012937 0.00012929 0.00012937 0.062% ▼ 1.93% 0.00013357 0.00012586 151.08 Trade
TRX/BNB 0.00042640 0.00042590 0.00042610 0.047% ▼ 2.34% 0.00044040 0.00042520 111.85 Trade
OPEN/BNB 0.00014570 0.00014530 0.00014580 0.343% ▼ 13.58% 0.00017140 0.00014550 61.94 Trade
POL/BNB 0.00013860 0.00013890 0.00013900 0.072% ▲ 0.15% 0.00014140 0.00013680 9.64 Trade
CAKE/BNB 0.00320300 0.00320100 0.00322100 0.621% ▼ 2.53% 0.00328600 0.00320300 2.23 Trade
WAL/BNB 0.00004517 0.00004397 0.00004891 10.100% ▼ 0.16% 0.00004524 0.00004517 0.04 Trade
1 coppie Vol. 24h 530.84K RLUSD ≈ $530.94K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.4928 1.4922 1.4929 0.047% ▲ 0.39% 1.4954 1.4471 530.83K Trade
1 coppie Vol. 24h 1.59B COP ≈ $478.61K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/COP 3,266.00 3,265.00 3,266.00 0.031% ▲ 0.28% 3,269.00 3,247.00 1.58B Trade
6 coppie Vol. 24h 11.93M THB ≈ $355.44K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/THB 90,007.00 90,093.00 90,096.00 0.003% ▲ 0.01% 90,096.00 89,020.00 8.59M Trade
XRP/THB 50.1000 50.1000 50.1200 0.040% — 50.2000 48.8800 1.79M Trade
SOL/THB 4,019.13 4,020.20 4,021.29 0.027% ▲ 0.84% 4,019.13 3,942.01 926.98K Trade
BNB/THB 26,215.00 26,461.86 26,474.62 0.048% ▲ 2.67% 26,215.00 25,534.16 568.42K Trade
ASTER/THB 23.9300 23.9100 23.9800 0.292% ▼ 1.85% 24.3800 23.9000 51.11K Trade
PLUME/THB 0 0.595000 0.610000 2.459% — 0 0 0.00 Trade
1 coppie Vol. 24h 4.66M ZAR ≈ $279.60K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/ZAR 16.7549 16.7549 16.7572 0.014% ▲ 0.34% 16.7635 16.6523 4.60M Trade
1 coppie Vol. 24h 902.73 SOL ≈ $108.23K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BNSOL/SOL 1.1331 1.1331 1.1337 0.053% ▲ 0.02% 1.1340 1.1328 902.73 Trade
1 coppie Vol. 24h 20.67M KZT ≈ $46.55K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/KZT 452.3000 452.0000 452.3000 0.066% — 453.6000 449.4000 20.68M Trade
1 coppie Vol. 24h 30.71K XRP ≈ $45.85K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TRX/XRP 0.225300 0.225000 0.225200 0.089% ▼ 0.31% 0.231500 0.224300 30.65K Trade
2 coppie Vol. 24h 1.02K USDS ≈ $1.02K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDS 84,935.56 84,894.00 85,063.94 0.200% ▲ 1.31% 84,935.56 83,838.61 913.47 Trade
ETH/USDS 2,683.37 2,683.19 2,688.55 0.199% ▲ 0.78% 2,683.37 2,662.71 108.68 Trade