ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Kraken

Kraken è uno degli exchange di criptovalute più longevi, fondato nel 2011 da Jesse Powell a San Francisco e oggi con sede a Cheyenne, nel Wyoming. Noto per la solidità in termini di sicurezza e la conformità normativa, Kraken offre trading spot e a margine, futures e staking su un'ampia gamma di asset digitali, con un'ottima liquidità sulle coppie principali.

Maker 0.4000%
Taker 0.8000%
24 Mercati
1,460 Coppie
Vol. 24h ≈ $1.80B
Fee di prelievo & Wallet
Sito Web

Mercati Live

24 mercati · 1,460 coppie
677 coppie Vol. 24h 1.25B USD ≈ $1.25B
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999400 0.999390 0.999400 0.001% ▼ 0.04% 0.999800 0.999200 277.45M Trade
BTC/USD 82,801.20 82,801.10 82,801.20 0.000% ▼ 1.64% 84,355.20 82,191.80 233.92M Trade
USDC/USD 0.999800 0.999700 0.999800 0.010% — 0.999900 0.999600 185.81M Trade
ETH/USD 2,569.29 2,569.29 2,569.30 0.000% ▼ 1.67% 2,623.31 2,533.10 103.59M Trade
XRP/USD 1.4076 1.4076 1.4076 0.001% ▼ 4.13% 1.4774 1.3900 52.40M Trade
SOL/USD 115.4100 115.3800 115.3900 0.009% ▼ 2.57% 119.0500 114.0900 41.79M Trade
EUR/USD 1.1204 1.1204 1.1204 0.004% ▼ 0.21% 1.1229 1.1163 32.14M Trade
NEAR/USD 5.4743 5.4670 5.4716 0.084% ▲ 10.04% 5.4770 4.9560 31.28M Trade
ZEC/USD 1,245.26 1,244.96 1,245.03 0.006% ▼ 5.62% 1,346.66 1,228.00 21.51M Trade
SUI/USD 1.1341 1.1340 1.1341 0.009% ▼ 0.30% 1.1457 1.1041 14.00M Trade
QNT/USD 241.7300 241.5200 241.6400 0.050% ▼ 3.78% 256.3000 235.5500 13.94M Trade
ADA/USD 0.254513 0.254701 0.254792 0.036% ▼ 0.75% 0.259170 0.249761 12.01M Trade
LTC/USD 64.5500 64.5500 64.5600 0.015% ▼ 4.29% 67.9900 64.0000 10.06M Trade
XLM/USD 0.199140 0.199151 0.199190 0.020% ▼ 3.44% 0.207170 0.196406 9.51M Trade
TAO/USD 285.0319 284.9410 285.0835 0.050% ▼ 3.49% 303.2163 279.5000 8.97M Trade
DOGE/USD 0.087733 0.087731 0.087731 0.000% ▼ 2.67% 0.091078 0.085289 8.50M Trade
PUMP/USD 0.00606300 0.00605800 0.00606000 0.033% ▼ 4.92% 0.00667000 0.00575000 8.28M Trade
HYPE/USD 87.3100 87.2700 87.2800 0.011% ▼ 3.67% 91.3200 86.6300 8.15M Trade
LINK/USD 13.1755 13.1751 13.1761 0.007% ▼ 3.20% 13.8116 12.9660 7.29M Trade
AVAX/USD 10.9000 10.9140 10.9150 0.009% ▼ 1.62% 11.3940 10.6600 7.28M Trade
GBP/USD 1.3207 1.3207 1.3208 0.005% ▼ 0.30% 1.3253 1.3192 6.64M Trade
MINA/USD 0.090930 0.090800 0.091030 0.253% ▼ 11.49% 0.106380 0.089580 6.46M Trade
UNI/USD 7.8430 7.8369 7.8400 0.040% ▼ 3.54% 8.2424 7.6730 6.21M Trade
ENA/USD 0.221700 0.221600 0.221700 0.045% ▼ 2.72% 0.240800 0.214400 4.59M Trade
XMR/USD 560.3200 560.3400 560.6500 0.055% ▲ 0.62% 571.7100 544.0400 4.42M Trade
ZEUS/USD 0.013450 0.013220 0.013390 1.270% ▲ 100.15% 0.019890 0.00614000 4.05M Trade
AAVE/USD 173.4500 173.3800 173.4600 0.046% ▼ 1.07% 177.2500 169.8300 3.97M Trade
SAND/USD 0.074700 0.074800 0.074900 0.134% ▲ 0.13% 0.095800 0.069400 3.75M Trade
ZRO/USD 2.1390 2.1390 2.1400 0.047% ▼ 1.93% 2.2710 2.0770 3.61M Trade
RAY/USD 2.4420 2.4410 2.4440 0.123% ▲ 10.95% 2.5680 2.1560 3.20M Trade
PENGU/USD 0.00860900 0.00861700 0.00861800 0.012% ▼ 3.68% 0.00901400 0.00839300 3.01M Trade
CRV/USD 0.389200 0.388480 0.388970 0.126% ▲ 10.46% 0.398990 0.345990 2.90M Trade
HBAR/USD 0.093030 0.093040 0.093060 0.021% ▼ 3.22% 0.096510 0.091190 2.70M Trade
WLD/USD 0.522200 0.522300 0.522700 0.077% ▲ 0.85% 0.529400 0.508600 2.47M Trade
SPX/USD 0.387500 0.387000 0.387500 0.129% ▼ 3.92% 0.408500 0.372000 2.42M Trade
ICP/USD 3.1950 3.1930 3.1940 0.031% ▼ 0.25% 3.2540 3.1140 2.39M Trade
DASH/USD 53.8070 53.7750 53.8070 0.059% ▲ 0.04% 54.5140 52.6010 2.36M Trade
FARTCOIN/USD 0.160300 0.160400 0.160500 0.062% ▼ 0.31% 0.163900 0.156100 2.31M Trade
USELESS/USD 0.202110 0.202080 0.202260 0.089% ▼ 4.03% 0.219020 0.197430 2.26M Trade
ONDO/USD 0.467880 0.467890 0.467940 0.011% ▼ 0.13% 0.476500 0.458300 2.24M Trade
MON/USD 0.025630 0.025640 0.025650 0.039% ▼ 4.69% 0.027300 0.025050 2.15M Trade
NIGHT/USD 0.045730 0.045720 0.045740 0.044% ▼ 5.92% 0.049520 0.045170 2.07M Trade
INJ/USD 7.4030 7.4030 7.4080 0.067% ▼ 1.93% 7.6790 7.1990 2.06M Trade
AUD/USD 0.695420 0.695420 0.695530 0.016% ▼ 0.18% 0.697270 0.693970 1.98M Trade
ALGO/USD 0.118010 0.117970 0.118000 0.025% ▼ 1.15% 0.120110 0.114960 1.96M Trade
JUP/USD 0.374600 0.374290 0.374690 0.107% ▲ 14.49% 0.376730 0.312570 1.90M Trade
VVV/USD 24.9210 24.9320 24.9510 0.076% ▼ 7.06% 27.0380 24.6010 1.90M Trade
FET/USD 0.233000 0.232800 0.233000 0.086% ▲ 1.22% 0.234100 0.222200 1.75M Trade
PAXG/USD 4,137.35 4,137.15 4,137.21 0.001% ▼ 0.07% 4,148.37 4,083.19 1.73M Trade
MANA/USD 0.101240 0.101270 0.101340 0.069% ▼ 1.95% 0.109970 0.098060 1.66M Trade
DOT/USD 1.1067 1.1064 1.1069 0.045% ▼ 1.46% 1.1389 1.0868 1.66M Trade
KAS/USD 0.039970 0.039960 0.039980 0.050% ▼ 3.55% 0.042180 0.039010 1.63M Trade
RENDER/USD 2.0250 2.0300 2.0320 0.098% ▼ 2.22% 2.1260 1.9690 1.52M Trade
TRX/USD 0.335073 0.335060 0.335061 0.000% ▲ 0.71% 0.336954 0.332628 1.51M Trade
CAP/USD 0.071800 0.071842 0.071945 0.143% ▼ 16.78% 0.089336 0.064550 1.48M Trade
ARB/USD 0.184000 0.184100 0.184200 0.054% ▼ 1.08% 0.188700 0.180600 1.46M Trade
BCH/USD 296.4000 296.4000 296.4100 0.003% ▼ 3.26% 308.6100 292.2600 1.45M Trade
BNB/USD 769.6300 769.8700 769.8800 0.001% ▲ 0.26% 775.8200 762.5100 1.41M Trade
EURC/USD 1.1206 1.1206 1.1209 0.021% ▼ 0.25% 1.1235 1.1166 1.35M Trade
CC/USD 0.117090 0.117050 0.117070 0.017% ▼ 2.49% 0.120790 0.114890 1.34M Trade
FIL/USD 1.0590 1.0580 1.0600 0.189% ▼ 2.67% 1.1160 1.0190 1.30M Trade
XDC/USD 0.032540 0.032500 0.032530 0.092% ▼ 3.33% 0.033940 0.031570 1.19M Trade
PEPE/USD 0.00000405 0.00000405 0.00000405 0.049% ▼ 1.46% 0.00000415 0.00000396 1.08M Trade
STX/USD 0.366600 0.367100 0.367400 0.082% ▼ 8.19% 0.409000 0.358600 1.03M Trade
USDG/USD 0.999900 0.999900 1.0000 0.010% ▼ 0.01% 1.0001 0.999900 966.16K Trade
W/USD 0.018110 0.018090 0.018150 0.331% ▲ 27.54% 0.018320 0.013640 935.04K Trade
TON/USD 1.4250 1.4240 1.4250 0.070% ▼ 3.46% 1.4820 1.4130 923.77K Trade
DRV/USD 0.361430 0.361430 0.362010 0.160% ▼ 9.37% 0.404310 0.339790 896.70K Trade
ORCA/USD 2.7360 2.7330 2.7430 0.365% ▼ 5.72% 3.0750 2.6830 833.46K Trade
BONK/USD 0.00000345 0.00000345 0.00000345 0.029% ▼ 1.20% 0.00000355 0.00000338 832.67K Trade
PROS/USD 0.662000 0.662000 0.662300 0.045% ▲ 3.60% 0.692900 0.635500 796.52K Trade
VIRTUAL/USD 0.760900 0.761300 0.761700 0.053% ▼ 2.31% 0.792600 0.748000 790.99K Trade
JTO/USD 0.563350 0.562670 0.563020 0.062% ▲ 7.47% 0.571170 0.489480 780.80K Trade
LIGHTER/USD 3.5780 3.5660 3.5700 0.112% ▼ 2.82% 3.7310 3.4810 773.68K Trade
SHIB/USD 0.00000541 0.00000541 0.00000541 0.018% ▼ 2.52% 0.00000557 0.00000531 724.53K Trade
MET/USD 0.447200 0.445600 0.447400 0.402% ▲ 42.60% 0.480200 0.303200 712.66K Trade
AERO/USD 0.781800 0.781800 0.782800 0.128% ▼ 0.91% 0.809900 0.771700 706.17K Trade
TRUMP/USD 1.8560 1.8560 1.8570 0.054% ▼ 1.54% 1.9030 1.8070 695.48K Trade
SKY/USD 0.079280 0.079620 0.079690 0.088% ▼ 9.59% 0.088770 0.078150 663.24K Trade
ASTER/USD 0.712420 0.712840 0.713240 0.056% ▲ 0.30% 0.720100 0.693000 582.62K Trade
GRASS/USD 0.646100 0.645400 0.646100 0.108% ▼ 2.14% 0.679300 0.629600 576.48K Trade
LDO/USD 0.458000 0.458000 0.459000 0.218% ▲ 5.29% 0.470000 0.423000 531.01K Trade
US/USD 0.015030 0.015060 0.015100 0.265% ▲ 3.94% 0.016310 0.012220 529.02K Trade
MORPHO/USD 2.5214 2.5172 2.5211 0.155% ▼ 2.01% 2.5857 2.4600 526.94K Trade
POL/USD 0.101680 0.101610 0.101680 0.069% ▼ 1.86% 0.104110 0.100230 521.02K Trade
DAI/USD 0.999880 0.999650 0.999880 0.023% ▼ 0.01% 1.0200 0.985020 519.96K Trade
HNT/USD 0.513200 0.510200 0.512600 0.468% ▲ 1.60% 0.557100 0.435100 517.76K Trade
AKT/USD 0.710900 0.710600 0.710900 0.042% ▼ 1.36% 0.736700 0.689100 516.11K Trade
TIA/USD 0.478100 0.478100 0.478300 0.042% ▲ 7.15% 0.486400 0.435300 512.69K Trade
PENDLE/USD 2.2350 2.2330 2.2350 0.089% ▲ 0.13% 2.7700 2.1720 508.16K Trade
ELIZAOS/USD 0.00091500 0.00090100 0.00091200 1.206% ▲ 46.87% 0.00126000 0.00059000 493.57K Trade
APT/USD 0.771300 0.771100 0.771900 0.104% ▲ 0.42% 0.780900 0.737500 488.68K Trade
BAT/USD 0.105140 0.105120 0.105170 0.048% ▼ 0.81% 0.106860 0.097720 474.14K Trade
STRK/USD 0.049010 0.048980 0.049010 0.061% ▼ 3.49% 0.051710 0.048040 470.62K Trade
XAUT/USD 4,131.90 4,131.20 4,131.50 0.007% ▼ 0.12% 4,139.10 4,076.00 465.18K Trade
SEI/USD 0.068330 0.068340 0.068360 0.029% ▼ 1.39% 0.069880 0.067280 453.32K Trade
OP/USD 0.121400 0.121500 0.121600 0.082% ▼ 0.16% 0.124100 0.118300 446.47K Trade
PONS/USD 0.423300 0.421700 0.423100 0.331% ▲ 3.24% 0.438200 0.374100 441.17K Trade
ZBCN/USD 0.00238500 0.00237200 0.00238600 0.587% ▼ 3.32% 0.00258000 0.00231400 427.94K Trade
PYTH/USD 0.074120 0.074140 0.074260 0.162% ▲ 2.97% 0.074360 0.070320 408.06K Trade
GTC/USD 0.175300 0.175200 0.176000 0.455% ▲ 1.86% 0.215500 0.167400 398.19K Trade
RLC/USD 0.659100 0.660400 0.662800 0.362% ▼ 5.86% 0.805000 0.643700 391.39K Trade
XCN/USD 0.00438000 0.00438000 0.00439000 0.228% ▼ 3.10% 0.00461000 0.00434000 372.40K Trade
AKE/USD 0.027010 0.026996 0.027048 0.193% ▼ 5.97% 0.028725 0.026619 367.16K Trade
AR/USD 4.1830 4.1770 4.1860 0.215% ▼ 2.54% 4.3390 4.1000 355.20K Trade
SYRUP/USD 0.232370 0.232220 0.232690 0.202% ▼ 2.52% 0.243520 0.222890 347.81K Trade
NIL/USD 0.086400 0.086100 0.086200 0.116% ▼ 7.10% 0.095000 0.085500 343.91K Trade
MOVR/USD 1.9601 1.9499 1.9538 0.200% ▲ 1.06% 2.0889 1.8158 342.20K Trade
GALA/USD 0.00231500 0.00231500 0.00231600 0.043% ▼ 0.56% 0.00237400 0.00222500 340.61K Trade
GLMR/USD 0.011590 0.011590 0.011620 0.258% ▲ 11.87% 0.013500 0.010110 339.24K Trade
SYN/USD 0.193500 0.193800 0.193900 0.052% ▲ 3.04% 0.201000 0.180000 338.55K Trade
VET/USD 0.00791600 0.00791500 0.00792800 0.164% ▼ 4.27% 0.00830900 0.00778200 337.03K Trade
PNT/USD 0.046560 0.046280 0.046560 0.601% ▲ 10.25% 0.055600 0.042230 324.66K Trade
SHX/USD 0.00672700 0.00672500 0.00672700 0.030% ▼ 1.18% 0.00719100 0.00659300 317.83K Trade
NOS/USD 0.590000 0.586900 0.596400 1.593% ▲ 2.34% 0.672900 0.509700 316.72K Trade
LAPTOP/USD 0.082400 0.082400 0.082500 0.121% ▲ 11.35% 0.097500 0.074000 310.78K Trade
NMR/USD 13.8600 13.8500 13.8600 0.072% ▼ 19.88% 17.5500 13.7900 310.24K Trade
XPL/USD 0.086400 0.086400 0.086500 0.116% ▼ 1.59% 0.088900 0.085000 304.21K Trade
UAI/USD 0.319080 0.318770 0.319320 0.172% ▲ 11.82% 0.319450 0.251790 296.41K Trade
CVX/USD 2.3130 2.3220 2.3250 0.129% ▲ 8.69% 2.3720 2.0480 290.53K Trade
PLUME/USD 0.018020 0.017980 0.018000 0.111% — 0.018710 0.017410 289.36K Trade
ATOM/USD 1.7337 1.7336 1.7345 0.052% ▲ 1.58% 1.7530 1.6667 289.30K Trade
WIF/USD 0.225700 0.225900 0.226000 0.044% ▼ 2.84% 0.234700 0.183500 287.44K Trade
EIGEN/USD 0.238100 0.238800 0.238900 0.042% ▲ 0.42% 0.244900 0.229800 274.03K Trade
CHIP/USD 0.053540 0.053560 0.053580 0.037% ▲ 7.02% 0.055950 0.048070 272.26K Trade
MEGA/USD 0.043630 0.043660 0.043670 0.023% ▼ 1.29% 0.044760 0.042660 266.26K Trade
ETHFI/USD 0.717300 0.721600 0.723700 0.290% ▼ 5.64% 0.769300 0.700000 255.45K Trade
ZAMA/USD 0.076200 0.076160 0.076250 0.118% ▼ 4.49% 0.080400 0.074550 254.93K Trade
HONEY/USD 0.00270800 0.00267100 0.00270300 1.184% ▲ 9.46% 0.00330000 0.00239000 254.62K Trade
SENT/USD 0.025177 0.025166 0.025186 0.079% ▲ 0.75% 0.026399 0.024490 247.36K Trade
FLR/USD 0.00697000 0.00697000 0.00698000 0.143% ▼ 2.79% 0.00719000 0.00690000 237.39K Trade
GRIFFAIN/USD 0.016160 0.016110 0.016170 0.371% ▼ 30.52% 0.024020 0.014670 231.19K Trade
CAKE/USD 2.2470 2.2480 2.2490 0.044% ▼ 2.69% 2.3270 2.1840 220.12K Trade
ATH/USD 0.00666000 0.00666000 0.00667000 0.150% ▼ 1.91% 0.00687000 0.00651000 217.35K Trade
GNOT/USD 0.069090 0.069030 0.069080 0.072% ▼ 1.37% 0.070610 0.068800 215.86K Trade
SUPER/USD 0.224000 0.223800 0.224000 0.089% ▼ 2.27% 0.229600 0.209900 211.17K Trade
TREAD/USD 1.0802 1.0808 1.0809 0.009% ▼ 7.68% 1.1750 1.0070 210.73K Trade
LCX/USD 0.067670 0.067210 0.068960 2.538% ▼ 1.01% 0.075780 0.061810 189.71K Trade
WLFI/USD 0.054700 0.054900 0.055000 0.182% ▼ 0.73% 0.055400 0.053800 189.46K Trade
FIDD/USD 0.999500 0.999500 0.999800 0.030% — 0.999800 0.999500 187.96K Trade
MNT/USD 0.576400 0.575800 0.576400 0.104% ▼ 0.57% 0.585700 0.571800 179.89K Trade
SWELL/USD 0.00083200 0.00083100 0.00083600 0.598% ▲ 1.71% 0.00119900 0.00080000 178.66K Trade
S/USD 0.040200 0.040100 0.040200 0.249% ▼ 4.74% 0.043300 0.039000 178.16K Trade
GRT/USD 0.027220 0.027360 0.027380 0.073% ▼ 1.70% 0.027900 0.026590 176.08K Trade
PUPS/USD 0.00425500 0.00417000 0.00426600 2.250% ▼ 5.72% 0.00800000 0.00363600 170.16K Trade
ETC/USD 8.3900 8.3860 8.3920 0.071% ▼ 1.33% 8.5520 8.2480 168.40K Trade
CFG/USD 0.139100 0.139100 0.139200 0.072% ▲ 0.22% 0.142800 0.134600 167.26K Trade
AXS/USD 1.2030 1.2030 1.2040 0.083% ▼ 1.15% 1.2490 1.1670 165.48K Trade
SKR/USD 0.016146 0.016143 0.016151 0.050% ▼ 3.03% 0.017180 0.015929 165.28K Trade
KSM/USD 4.7200 4.7200 4.7300 0.211% ▼ 2.88% 4.9300 4.6500 159.69K Trade
AIOZ/USD 0.108300 0.108300 0.108600 0.276% ▼ 1.72% 0.131700 0.107700 156.82K Trade
XTZ/USD 0.305360 0.305350 0.305590 0.079% ▼ 2.91% 0.315090 0.300150 156.01K Trade
IMX/USD 0.173500 0.174300 0.174800 0.286% ▼ 1.70% 0.178700 0.169900 147.68K Trade
KNTQ/USD 0.301600 0.301350 0.301600 0.083% ▼ 4.56% 0.316540 0.301560 145.45K Trade
LSK/USD 0.237071 0.237233 0.238021 0.331% ▼ 0.44% 0.246387 0.230971 142.60K Trade
POPCAT/USD 0.048600 0.048700 0.048800 0.205% ▼ 3.38% 0.050300 0.046700 136.70K Trade
APE/USD 0.146600 0.147600 0.147800 0.135% ▼ 2.85% 0.152100 0.144700 135.12K Trade
KTA/USD 0.066800 0.066300 0.066800 0.749% — 0.068200 0.064700 133.55K Trade
LUNA/USD 0.00005135 0.00005147 0.00005153 0.116% ▼ 2.58% 0.00005337 0.00005110 131.77K Trade
MUBARAK/USD 0.072790 0.073120 0.073440 0.436% ▼ 3.42% 0.077870 0.070780 130.30K Trade
PYUSD/USD 1.0003 1.0000 1.0002 0.020% ▲ 0.04% 1.0003 0.999800 126.94K Trade
CRO/USD 0.063250 0.063190 0.063260 0.111% ▼ 2.01% 0.065020 0.061600 124.08K Trade
PHA/USD 0.062190 0.062220 0.062380 0.256% ▼ 11.31% 0.070510 0.061250 122.99K Trade
NPC/USD 0.020833 0.020991 0.021071 0.380% ▼ 5.07% 0.022562 0.020658 121.88K Trade
BRL1/USD 0.198300 0.198300 0.198530 0.116% ▼ 0.58% 0.199950 0.198220 119.36K Trade
SC/USD 0.00097900 0.00097600 0.00097900 0.306% ▼ 4.39% 0.00103300 0.00092400 117.75K Trade
AVNT/USD 0.130470 0.130150 0.130420 0.207% ▲ 4.63% 0.133370 0.119810 117.31K Trade
FLOKI/USD 0.00002729 0.00002726 0.00002729 0.110% ▼ 0.29% 0.00002779 0.00002640 116.62K Trade
YGG/USD 0.025300 0.025500 0.025600 0.391% ▼ 3.07% 0.026400 0.024800 114.00K Trade
DGAI/USD 0.965700 0.964980 0.967120 0.221% ▼ 0.11% 0.981270 0.956400 112.29K Trade
PARTI/USD 0.033910 0.034020 0.034240 0.643% ▼ 3.39% 0.036390 0.031070 111.84K Trade
COMP/USD 23.5100 23.5100 23.5300 0.085% ▲ 2.08% 23.5400 22.9600 111.64K Trade
CT/USD 0.362600 0.362300 0.362800 0.138% ▼ 5.30% 0.402900 0.355600 111.61K Trade
FLUX/USD 0.082110 0.082100 0.082280 0.219% ▲ 0.66% 0.083380 0.076410 111.24K Trade
DRIFT/USD 0.019840 0.019810 0.019870 0.302% ▲ 7.59% 0.022360 0.018380 110.85K Trade
PEAQ/USD 0.040380 0.040340 0.040390 0.124% ▼ 3.40% 0.042120 0.039500 108.75K Trade
TRAC/USD 0.395100 0.395100 0.397100 0.504% ▼ 2.85% 0.420200 0.388600 108.71K Trade
CPOOL/USD 0.030960 0.030660 0.030960 0.969% ▼ 0.93% 0.032620 0.030510 108.47K Trade
AI/USD 0.020580 0.020600 0.020610 0.049% ▼ 1.25% 0.021040 0.020070 105.20K Trade
RUNE/USD 0.714000 0.715000 0.716000 0.140% ▼ 2.59% 0.734000 0.703000 102.28K Trade
OOB/USD 0.00959000 0.00958000 0.00964000 0.622% ▲ 8.73% 0.010000 0.00850000 99.56K Trade
ARX/USD 0.278990 0.278390 0.279300 0.326% ▲ 2.86% 0.284050 0.265320 96.75K Trade
ALEO/USD 0.028970 0.028860 0.028990 0.448% ▲ 9.36% 0.030940 0.026490 95.43K Trade
ENS/USD 6.6200 6.6200 6.6300 0.151% ▲ 1.85% 6.7700 6.3100 94.80K Trade
POND/USD 0.00175400 0.00175500 0.00176500 0.567% — 0.00197500 0.00167800 93.85K Trade
JASMY/USD 0.00483000 0.00483000 0.00484000 0.207% ▼ 3.01% 0.00506000 0.00472000 93.59K Trade
USDQ/USD 0.979200 0.984700 1.0006 1.589% ▼ 2.13% 1.0007 0.925100 92.13K Trade
IP/USD 0.197300 0.198500 0.198600 0.050% ▼ 1.74% 0.203700 0.195300 92.05K Trade
XDP/USD 0.018947 0.018943 0.018985 0.221% ▲ 0.43% 0.019958 0.018687 91.80K Trade
ZIG/USD 0.059160 0.059310 0.059440 0.219% ▼ 2.31% 0.061610 0.058770 85.87K Trade
A/USD 0.096400 0.096700 0.097000 0.309% ▼ 3.98% 0.100400 0.095200 85.07K Trade
FUN/USD 0.020670 0.020640 0.020680 0.193% ▼ 0.24% 0.020930 0.019110 83.46K Trade
ZK/USD 0.011810 0.011880 0.011910 0.252% ▼ 1.58% 0.012230 0.011660 82.08K Trade
TEL/USD 0.00194400 0.00194600 0.00194700 0.051% ▼ 5.86% 0.00213400 0.00192500 79.31K Trade
AUSD/USD 0.999890 0.999910 0.999980 0.007% ▼ 0.01% 1.0000 0.999850 78.94K Trade
DOG/USD 0.00093100 0.00093300 0.00094000 0.745% ▼ 4.81% 0.00104700 0.00093100 78.80K Trade
USDUC/USD 0.00262000 0.00256000 0.00262000 2.290% ▼ 24.56% 0.00347300 0.00246000 75.21K Trade
EGLD/USD 4.0800 4.1000 4.1200 0.485% ▼ 0.73% 4.1500 3.9200 74.71K Trade
BIO/USD 0.029820 0.029890 0.029930 0.134% ▲ 3.15% 0.030570 0.028150 74.69K Trade
SUSHI/USD 0.235600 0.235400 0.235600 0.085% ▼ 1.42% 0.240700 0.229700 74.61K Trade
BEAM/USD 0.00247600 0.00247600 0.00248400 0.322% ▲ 3.43% 0.00269800 0.00239400 74.54K Trade
ENSO/USD 0.903000 0.906000 0.909000 0.330% ▼ 5.94% 0.960000 0.888000 73.96K Trade
BILL/USD 0.011320 0.011320 0.011330 0.088% ▲ 1.34% 0.011460 0.010830 72.90K Trade
DOS/USD 0.222500 0.221900 0.222700 0.359% ▲ 7.23% 0.222500 0.207400 72.24K Trade
BABY/USD 0.012930 0.012940 0.012950 0.077% ▼ 2.12% 0.013250 0.012680 71.12K Trade
CSPR/USD 0.00237420 0.00237030 0.00237580 0.232% ▼ 3.96% 0.00256520 0.00235620 70.38K Trade
VELO/USD 0.00532600 0.00528100 0.00532700 0.864% ▲ 1.52% 0.00570100 0.00523500 68.95K Trade
APU/USD 0.00001426 0.00001434 0.00001460 1.781% ▼ 10.14% 0.00001589 0.00001306 68.29K Trade
CLOUD/USD 0.063800 0.063700 0.063800 0.157% ▲ 9.25% 0.069500 0.058400 63.83K Trade
LPT/USD 1.7510 1.7520 1.7560 0.228% ▲ 3.12% 1.7580 1.6270 63.81K Trade
MOODENG/USD 0.042200 0.042530 0.042570 0.094% ▼ 2.83% 0.043550 0.041700 61.85K Trade
MF/USD 0.00476000 0.00477000 0.00492000 3.049% ▲ 2.59% 0.015000 0.00450000 61.02K Trade
BASED/USD 0.069240 0.069280 0.069410 0.187% ▲ 8.63% 0.069260 0.062770 60.44K Trade
SNX/USD 0.241700 0.242500 0.242800 0.124% ▼ 0.86% 0.245800 0.235400 60.07K Trade
STBL/USD 0.023331 0.023322 0.023395 0.312% ▼ 2.18% 0.024076 0.022893 59.04K Trade
BTR/USD 0.045180 0.045130 0.045340 0.463% ▼ 0.51% 0.046500 0.044100 58.30K Trade
SPK/USD 0.022113 0.022371 0.022421 0.223% ▼ 3.28% 0.022932 0.021934 58.18K Trade
API3/USD 0.303800 0.304000 0.305900 0.621% ▼ 5.94% 0.335100 0.300000 56.94K Trade
COTI/USD 0.013180 0.013190 0.013210 0.151% ▼ 0.98% 0.013660 0.012880 56.81K Trade
ACH/USD 0.00569000 0.00571000 0.00573000 0.349% ▼ 1.04% 0.00587000 0.00551000 56.16K Trade
ARKM/USD 0.126100 0.126600 0.126700 0.079% ▼ 1.02% 0.128600 0.123100 55.16K Trade
PROVE/USD 0.202300 0.202300 0.202800 0.247% ▼ 1.80% 0.206700 0.200100 55.10K Trade
ENJ/USD 0.030130 0.030200 0.030220 0.066% ▼ 4.20% 0.031480 0.028990 55.03K Trade
WBT/USD 82.4900 82.5300 82.5400 0.012% ▼ 1.47% 83.9100 82.3300 53.68K Trade
MXNB/USD 0.055620 0.055620 0.055640 0.036% ▲ 0.65% 0.060000 0.054250 53.66K Trade
DAG/USD 0.00812900 0.00812900 0.00834400 2.577% ▲ 1.60% 0.00940000 0.00781200 52.42K Trade
SAUCE/USD 0.012090 0.012090 0.012180 0.739% ▼ 6.28% 0.012910 0.011560 50.46K Trade
EUL/USD 1.4280 1.4310 1.4330 0.140% ▲ 1.06% 1.4860 1.3720 49.61K Trade
SWEAT/USD 0.00020200 0.00020200 0.00020300 0.493% ▼ 1.94% 0.00026400 0.00019600 48.61K Trade
UMA/USD 0.396000 0.397000 0.398000 0.251% ▼ 4.12% 0.413000 0.387000 48.35K Trade
SN75/USD 4.5190 4.5120 4.5190 0.155% ▼ 1.55% 4.7840 4.4990 48.28K Trade
STORJ/USD 0.028930 0.028890 0.028990 0.345% ▼ 1.83% 0.031750 0.028490 47.98K Trade
ZRX/USD 0.115800 0.117400 0.117700 0.255% ▼ 4.38% 0.122100 0.115800 47.89K Trade
ADI/USD 8.1198 8.0967 8.1203 0.291% ▼ 0.41% 8.1776 8.0792 47.85K Trade
APENFT/USD 0.00000023 0.00000024 0.00000024 1.255% ▼ 1.47% 0.00000031 0.00000023 47.72K Trade
ESP/USD 0.109630 0.109690 0.109920 0.209% ▼ 6.79% 0.117620 0.108510 47.41K Trade
YOM/USD 0.016780 0.016720 0.016790 0.417% ▲ 20.46% 0.020310 0.013790 47.37K Trade
OKB/USD 128.4400 129.3100 130.3500 0.798% ▼ 4.89% 135.4900 126.3700 47.14K Trade
DBR/USD 0.018470 0.018430 0.018440 0.054% ▲ 0.65% 0.018720 0.017980 46.48K Trade
JST/USD 0.136490 0.136510 0.137230 0.525% ▼ 3.36% 0.143320 0.136190 46.30K Trade
PI/USD 0.082560 0.082530 0.082620 0.109% ▼ 1.35% 0.086200 0.079800 45.97K Trade
2Z/USD 0.038990 0.038960 0.039000 0.103% ▼ 1.61% 0.040000 0.038000 45.60K Trade
VTHO/USD 0.00066310 0.00066710 0.00066890 0.269% ▼ 5.82% 0.00072500 0.00066310 45.51K Trade
CHEX/USD 0.011850 0.011790 0.011850 0.506% ▼ 26.53% 0.016130 0.011760 45.43K Trade
Q/USD 0.021364 0.021411 0.021443 0.149% ▲ 0.71% 0.022339 0.021033 45.16K Trade
SAGA/USD 0.023470 0.023600 0.023670 0.296% ▲ 3.30% 0.024030 0.022370 43.79K Trade
WAL/USD 0.036330 0.036380 0.036420 0.110% ▲ 0.25% 0.037540 0.034920 43.57K Trade
ALIGN/USD 0.00567000 0.00567000 0.00568000 0.176% ▼ 1.05% 0.00580000 0.00562000 43.53K Trade
RIVER/USD 1.1990 1.2000 1.2010 0.083% ▼ 1.48% 1.2230 1.1700 43.41K Trade
LOFI/USD 0.011580 0.011700 0.011830 1.099% ▲ 11.99% 0.012740 0.00995000 43.14K Trade
AIN/USD 0.038730 0.038740 0.039150 1.047% ▼ 10.08% 0.048580 0.034680 42.63K Trade
KAT/USD 0.00453000 0.00457000 0.00458000 0.218% — 0.00461000 0.00442000 42.43K Trade
LION/USD 0.00139100 0.00139000 0.00144500 3.806% ▼ 4.60% 0.00212000 0.00138000 42.17K Trade
MERL/USD 0.028170 0.028410 0.028510 0.351% ▼ 2.73% 0.029240 0.028100 42.06K Trade
KAITO/USD 0.317100 0.317500 0.318300 0.251% ▼ 1.61% 0.324000 0.312000 41.72K Trade
ME/USD 0.071400 0.072300 0.072500 0.276% ▲ 0.28% 0.072300 0.067300 41.45K Trade
FLOW/USD 0.031400 0.031600 0.031700 0.315% ▲ 0.32% 0.032600 0.030500 40.88K Trade
DEEP/USD 0.021610 0.021760 0.021800 0.183% ▼ 2.35% 0.022240 0.021240 40.13K Trade
VELVET/USD 0.073300 0.072900 0.073200 0.410% ▲ 3.39% 0.076300 0.067400 38.64K Trade
RSR/USD 0.00158900 0.00160200 0.00160500 0.187% ▼ 3.76% 0.00165500 0.00156900 38.30K Trade
CFX/USD 0.050930 0.051520 0.051580 0.116% ▼ 1.94% 0.052230 0.050440 37.78K Trade
SOFID/USD 0.999730 0.999730 0.999780 0.005% — 0.999900 0.999500 36.75K Trade
CCD/USD 0.00330200 0.00330100 0.00330800 0.212% ▼ 1.43% 0.00338800 0.00327000 36.61K Trade
VSN/USD 0.043070 0.043080 0.043100 0.046% ▲ 0.26% 0.043330 0.042150 36.00K Trade
BGB/USD 1.9540 1.9550 1.9560 0.051% ▼ 0.46% 2.0050 1.9360 35.83K Trade
PLAY/USD 0.025731 0.025679 0.025757 0.303% ▼ 6.88% 0.027716 0.025538 35.67K Trade
MELANIA/USD 0.096800 0.096800 0.097100 0.309% ▼ 1.02% 0.098500 0.094800 35.37K Trade
VINE/USD 0.00771000 0.00767000 0.00773000 0.776% ▼ 3.26% 0.013000 0.00744000 34.95K Trade
EDGE/USD 0.108230 0.108320 0.108850 0.487% ▼ 14.18% 0.133570 0.107240 34.22K Trade
MOG/USD 0.00000011 0.00000011 0.00000011 0.265% ▼ 2.60% 0.00000012 0.00000011 33.83K Trade
SCOR/USD 0.00676000 0.00672000 0.00677000 0.739% ▼ 18.46% 0.00867000 0.00639000 33.53K Trade
QUID/USD 0.070120 0.069540 0.070050 0.728% ▲ 20.61% 0.072340 0.057540 33.14K Trade
COQ/USD 0.00000014 0.00000014 0.00000014 0.987% ▼ 3.07% 0.00000017 0.00000014 33.13K Trade
FLOCK/USD 0.058990 0.058980 0.059230 0.422% ▼ 4.96% 0.062350 0.058030 31.66K Trade
ANKR/USD 0.00462000 0.00463000 0.00465000 0.430% ▼ 1.49% 0.00474000 0.00456000 30.59K Trade
CHZ/USD 0.015590 0.015590 0.015620 0.192% ▼ 2.32% 0.016020 0.015360 30.46K Trade
SODA/USD 0.00974000 0.00996000 0.010000 0.400% ▲ 5.07% 0.010090 0.00894000 30.21K Trade
LRC/USD 0.00964700 0.00961600 0.00964800 0.332% ▼ 2.86% 0.010081 0.00953100 29.28K Trade
CARV/USD 0.043910 0.043920 0.044020 0.227% ▼ 2.49% 0.045420 0.043350 29.22K Trade
WAXL/USD 0.050700 0.051400 0.051600 0.388% ▼ 0.78% 0.053400 0.048900 29.14K Trade
PTB/USD 0.00088500 0.00089300 0.00089700 0.446% ▲ 4.00% 0.00088900 0.00083900 29.08K Trade
OCEAN/USD 0.146000 0.146200 0.146700 0.341% ▼ 4.39% 0.152700 0.145700 28.93K Trade
TRIA/USD 0.00355000 0.00355000 0.00356000 0.281% ▲ 0.57% 0.00357000 0.00340000 28.87K Trade
ES/USD 0.00100000 0.00099000 0.00100000 1.000% ▲ 21.95% 0.00110000 0.00079000 28.77K Trade
WARD/USD 0.00287000 0.00288000 0.00297000 3.030% ▼ 3.04% 0.00299000 0.00258000 28.58K Trade
FHE/USD 0.020570 0.020600 0.020730 0.627% ▼ 2.14% 0.021150 0.020280 27.89K Trade
FOLD/USD 0.064170 0.063850 0.063940 0.141% ▼ 2.09% 0.067150 0.061100 27.82K Trade
JITOSOL/USD 150.5700 150.4000 150.5700 0.113% ▼ 2.49% 154.4200 149.0400 27.64K Trade
YFI/USD 2,376.10 2,382.60 2,386.90 0.180% ▼ 2.85% 2,453.70 2,345.60 27.01K Trade
CELO/USD 0.093500 0.094100 0.094300 0.212% ▼ 3.11% 0.096800 0.093200 26.60K Trade
ESPORTS/USD 0.010700 0.010690 0.010700 0.093% ▼ 2.99% 0.011100 0.010520 26.56K Trade
BICO/USD 0.020260 0.020290 0.020310 0.098% ▲ 1.25% 0.020840 0.019680 26.54K Trade
DCR/USD 18.0050 18.0050 18.0160 0.061% ▼ 0.98% 18.2190 17.9760 26.41K Trade
TAC/USD 0.00150600 0.00150400 0.00151000 0.397% ▲ 0.33% 0.00153000 0.00147000 26.30K Trade
TURBO/USD 0.00097200 0.00098100 0.00098200 0.102% ▼ 1.62% 0.00100700 0.00095900 26.25K Trade
WOJAK/USD 0.00000005 0.00000005 0.00000005 0.398% ▼ 7.27% 0.00000006 0.00000005 25.54K Trade
RED/USD 0.149500 0.150100 0.150800 0.464% ▼ 0.53% 0.152200 0.148300 25.51K Trade
DYDX/USD 0.133330 0.133170 0.133850 0.508% ▼ 0.55% 0.136800 0.129740 25.34K Trade
0G/USD 0.303000 0.304000 0.305000 0.328% ▼ 0.98% 0.307000 0.295000 25.30K Trade
TOKEN/USD 0.00215800 0.00211300 0.00214300 1.400% ▼ 1.82% 0.00295900 0.00212500 25.25K Trade
INIT/USD 0.116000 0.117000 0.117200 0.171% ▼ 0.26% 0.118200 0.113700 25.03K Trade
TGBP/USD 1.3210 1.3209 1.3209 0.001% ▼ 0.30% 1.3250 1.3197 24.69K Trade
RE/USD 0.457250 0.459360 0.459790 0.094% ▼ 2.04% 0.470720 0.453810 24.67K Trade
PRIME/USD 0.228000 0.228000 0.229000 0.437% ▼ 1.72% 0.239000 0.228000 24.55K Trade
OPEN/USD 0.115300 0.115200 0.115400 0.173% ▲ 0.09% 0.115300 0.107700 24.35K Trade
CHILLHOUSE/USD 0.00136000 0.00133000 0.00134000 0.746% ▼ 4.23% 0.00156000 0.00122000 24.28K Trade
RARE/USD 0.016140 0.016130 0.016160 0.186% ▲ 4.47% 0.016200 0.015370 24.28K Trade
GWEI/USD 0.019069 0.019160 0.019173 0.068% ▼ 2.62% 0.019650 0.018791 23.91K Trade
XMN/USD 0.00046300 0.00046500 0.00046900 0.853% ▼ 2.53% 0.00048800 0.00046000 23.58K Trade
LINEA/USD 0.00271000 0.00271000 0.00272000 0.368% ▼ 1.09% 0.00276000 0.00267000 23.50K Trade
GUN/USD 0.00293000 0.00293000 0.00294000 0.340% ▼ 1.35% 0.00300000 0.00282000 23.29K Trade
BNKR/USD 0.00036450 0.00036510 0.00036850 0.923% ▼ 3.44% 0.00037900 0.00035680 23.27K Trade
B3/USD 0.00072000 0.00072100 0.00072600 0.689% ▼ 5.76% 0.00076400 0.00070500 22.69K Trade
USDS/USD 0.999850 0.999680 0.999880 0.020% ▼ 0.01% 1.0050 0.999610 22.68K Trade
SOSO/USD 0.330600 0.330800 0.330900 0.030% ▼ 0.54% 0.344500 0.320500 22.63K Trade
BERT/USD 0.012861 0.012892 0.012940 0.371% ▼ 5.08% 0.013740 0.012431 22.63K Trade
XNY/USD 0.00624300 0.00627000 0.00628400 0.223% ▼ 3.60% 0.00651700 0.00614200 22.53K Trade
ICNT/USD 0.093000 0.093600 0.094000 0.426% ▼ 3.12% 0.096300 0.090700 22.44K Trade
RLUSD/USD 0.999950 0.999950 0.999990 0.004% — 1.0000 0.999950 22.22K Trade
FWOG/USD 0.00537000 0.00536000 0.00545000 1.651% ▼ 5.29% 0.00734000 0.00522000 22.22K Trade
HPOS10I/USD 0.015490 0.015590 0.016290 4.297% ▼ 1.59% 0.017810 0.015160 22.16K Trade
PONKE/USD 0.022700 0.022470 0.022850 1.663% ▼ 3.36% 0.035000 0.022280 22.14K Trade
REPPO/USD 0.011297 0.011085 0.011765 5.780% ▼ 13.62% 0.013361 0.010631 21.72K Trade
SUNDOG/USD 0.00155000 0.00155000 0.00157000 1.274% ▼ 1.90% 0.00200000 0.00147000 21.55K Trade
OMI/USD 0.00027760 0.00027660 0.00027760 0.360% ▲ 4.87% 0.00027890 0.00026450 21.34K Trade
SNEK/USD 0.00077300 0.00076600 0.00077400 1.034% ▲ 2.38% 0.00081600 0.00072900 21.27K Trade
ROBO/USD 0.00817000 0.00832000 0.00834000 0.240% ▼ 2.74% 0.00850000 0.00795000 21.12K Trade
KULA/USD 0.043800 0.043700 0.043800 0.228% ▲ 5.29% 0.044500 0.041600 21.09K Trade
NOBODY/USD 0.00050300 0.00049100 0.00050500 2.772% ▼ 10.18% 0.00056800 0.00043900 20.08K Trade
GNO/USD 119.8800 119.7600 120.5300 0.639% ▲ 0.71% 120.4300 118.4600 20.06K Trade
ALTHEA/USD 0.028000 0.028000 0.028300 1.060% ▼ 30.52% 0.041400 0.027800 19.96K Trade
AZTEC/USD 0.015410 0.015480 0.015500 0.129% ▼ 3.81% 0.016060 0.015050 19.85K Trade
PNUT/USD 0.049400 0.049400 0.049500 0.202% ▼ 1.00% 0.050300 0.048100 19.76K Trade
QI/USD 0.00295600 0.00291300 0.00293800 0.851% ▲ 3.65% 0.00329100 0.00283900 19.61K Trade
DOVU/USD 0.00119800 0.00119800 0.00127300 5.892% ▲ 6.96% 0.00131300 0.00096300 19.48K Trade
MLN/USD 1.4108 1.4070 1.4109 0.276% ▼ 8.59% 1.5433 1.3948 19.29K Trade
AUDX/USD 0.695310 0.694880 0.695520 0.092% ▼ 0.08% 0.695900 0.694010 19.18K Trade
TMX/USD 0.013570 0.013620 0.013790 1.233% ▲ 18.21% 0.013630 0.010590 19.12K Trade
APR/USD 0.115530 0.115530 0.115880 0.302% ▼ 2.62% 0.120620 0.113970 19.01K Trade
SUP/USD 0.00062600 0.00059500 0.00062500 4.800% ▲ 11.99% 0.00092000 0.00052100 18.84K Trade
SGB/USD 0.00091800 0.00091700 0.00091800 0.109% ▼ 4.38% 0.00097100 0.00089500 18.81K Trade
ZORA/USD 0.00718600 0.00720900 0.00721500 0.083% ▼ 0.72% 0.00735500 0.00700000 18.80K Trade
PROMPT/USD 0.018590 0.018660 0.018710 0.267% ▼ 2.62% 0.021710 0.017970 18.49K Trade
GIGA/USD 0.00203400 0.00202000 0.00203500 0.737% ▼ 4.51% 0.00216800 0.00201900 18.32K Trade
TRUST/USD 0.054870 0.055040 0.055200 0.290% ▼ 2.04% 0.056030 0.054190 18.32K Trade
ZETA/USD 0.046700 0.046500 0.046700 0.428% ▼ 3.51% 0.048800 0.046000 18.29K Trade
SXT/USD 0.00909000 0.00913000 0.00916000 0.328% ▲ 2.83% 0.00920000 0.00875000 18.24K Trade
TREE/USD 0.045900 0.045900 0.046000 0.217% ▲ 0.88% 0.048100 0.045400 18.23K Trade
GAME2/USD 0.00092640 0.00093460 0.00117130 20.208% ▼ 4.71% 0.00909980 0.00092280 18.16K Trade
LIT/USD 0.130500 0.129600 0.130000 0.308% ▼ 0.84% 0.134400 0.127400 18.08K Trade
SPACE/USD 0.00453700 0.00453600 0.00453800 0.044% ▼ 3.86% 0.00473600 0.00446900 18.07K Trade
FORTH/USD 0.264000 0.265000 0.266000 0.376% ▼ 6.71% 0.283000 0.261000 18.02K Trade
GOAT/USD 0.016800 0.016800 0.016950 0.885% ▼ 4.16% 0.017760 0.016020 17.98K Trade
IDEX/USD 0.00085000 0.00082000 0.00085000 3.529% ▼ 7.31% 0.00093600 0.00079100 17.98K Trade
RLS/USD 0.00209000 0.00207000 0.00208000 0.481% ▲ 1.46% 0.00213000 0.00201000 17.78K Trade
OPN/USD 0.057900 0.056800 0.057000 0.351% ▲ 1.05% 0.065900 0.057000 17.48K Trade
BOS/USD 0.00001800 0.00001900 0.00002100 9.524% ▼ 33.33% 0.00002800 0.00001800 17.43K Trade
IDOS/USD 0.00791000 0.00790000 0.00792000 0.253% ▲ 0.76% 0.00852000 0.00774000 17.39K Trade
WBTC/USD 82,665.90 82,581.50 82,860.20 0.336% ▼ 2.11% 84,445.50 82,370.90 17.07K Trade
MEW/USD 0.00048100 0.00048400 0.00048600 0.412% ▼ 3.61% 0.00050200 0.00047800 16.91K Trade
TX/USD 0.00158500 0.00156600 0.00161100 2.793% ▼ 10.30% 0.00178500 0.00154100 16.81K Trade
ACU/USD 0.119500 0.119800 0.119900 0.083% ▼ 4.93% 0.125700 0.118700 16.35K Trade
DUCK/USD 0.00001530 0.00001530 0.00001590 3.774% ▼ 12.57% 0.00002010 0.00001400 16.32K Trade
AVL/USD 0.020057 0.020072 0.020144 0.357% ▼ 6.28% 0.024453 0.019977 16.07K Trade
ST/USD 0.010454 0.010574 0.010623 0.461% ▼ 0.57% 0.034128 0.00801000 16.07K Trade
COOKIE/USD 0.011900 0.012040 0.012070 0.249% ▼ 0.34% 0.012710 0.011810 15.99K Trade
NEIRO/USD 0.00008474 0.00008478 0.00008655 2.045% ▼ 1.50% 0.00008695 0.00008308 15.70K Trade
CMETH/USD 2,980.30 2,418.70 2,980.80 18.857% ▼ 10.84% 28,999.00 2,405.20 15.66K Trade
ANIME/USD 0.00307000 0.00311800 0.00312800 0.320% ▼ 1.98% 0.00315600 0.00304600 15.63K Trade
SOLV/USD 0.00372000 0.00371000 0.00373000 0.536% ▼ 7.23% 0.00401000 0.00369000 15.60K Trade
PIEVERSE/USD 1.2756 1.2754 1.2802 0.375% ▼ 1.73% 1.3048 1.2677 15.37K Trade
TOSHI/USD 0.00011320 0.00011330 0.00011350 0.176% ▼ 2.33% 0.00011620 0.00011190 15.31K Trade
FIS/USD 0.00153000 0.00143300 0.00153000 6.340% ▼ 11.46% 0.00179600 0.00112700 15.04K Trade
WOO/USD 0.012470 0.012520 0.012540 0.159% ▼ 3.03% 0.012860 0.012330 14.95K Trade
AVA/USD 0.228800 0.228900 0.229300 0.174% ▼ 0.39% 0.229700 0.219700 14.83K Trade
NOCK/USD 0.022060 0.021870 0.022050 0.816% ▼ 5.57% 0.026270 0.021920 14.65K Trade
SOMI/USD 0.198800 0.199600 0.199800 0.100% ▲ 0.40% 0.203300 0.193400 14.62K Trade
ZEREBRO/USD 0.029060 0.029180 0.029290 0.376% ▼ 2.94% 0.030210 0.028650 14.61K Trade
SAPIEN/USD 0.071720 0.071900 0.072010 0.153% ▼ 1.69% 0.072950 0.070670 14.61K Trade
NOT/USD 0.00045200 0.00045800 0.00046000 0.435% ▼ 3.00% 0.00046800 0.00044800 14.59K Trade
1INCH/USD 0.098100 0.098000 0.098200 0.204% ▼ 1.51% 0.100100 0.096300 14.47K Trade
UNITAS/USD 0.198130 0.195560 0.197380 0.922% ▼ 2.97% 0.210140 0.191170 14.40K Trade
RARI/USD 0.134800 0.133000 0.134800 1.335% ▼ 5.87% 0.143300 0.125000 14.34K Trade
OGN/USD 0.022680 0.022530 0.022830 1.314% ▲ 6.78% 0.025000 0.021100 14.23K Trade
SCRT/USD 0.00857000 0.00852000 0.00856000 0.467% ▼ 0.58% 0.00870000 0.00848000 14.19K Trade
BERA/USD 0.218600 0.219300 0.219500 0.091% ▼ 1.97% 0.225900 0.215400 13.83K Trade
OXT/USD 0.010510 0.010440 0.010500 0.571% ▲ 1.84% 0.010960 0.010110 13.78K Trade
RPL/USD 1.7880 1.7870 1.7910 0.223% ▼ 1.97% 1.8280 1.7680 13.67K Trade
STABLE/USD 0.026240 0.026200 0.026270 0.266% ▼ 6.39% 0.028150 0.026240 13.64K Trade
HSK/USD 0.095080 0.095330 0.095560 0.241% ▼ 2.28% 0.099820 0.093270 13.63K Trade
SLX/USD 0.059020 0.059430 0.059580 0.252% ▼ 0.29% 0.060300 0.058090 13.60K Trade
RAD/USD 0.298800 0.297900 0.305200 2.392% ▼ 6.89% 0.357600 0.290300 13.59K Trade
WELL/USD 0.00242000 0.00241000 0.00243000 0.823% ▲ 0.83% 0.00267000 0.00222000 13.54K Trade
REZ/USD 0.00385100 0.00391200 0.00393400 0.559% ▼ 0.26% 0.00393300 0.00372400 13.44K Trade
INX/USD 0.00514400 0.00518200 0.00520400 0.423% ▼ 2.76% 0.00530800 0.00496800 13.40K Trade
MIRA/USD 0.048900 0.049100 0.049200 0.203% ▼ 4.31% 0.051100 0.047100 13.28K Trade
L3/USD 0.00281100 0.00280500 0.00281000 0.178% ▼ 0.81% 0.00288500 0.00275500 13.14K Trade
GENIUS/USD 0.324800 0.325300 0.326000 0.215% ▲ 1.25% 0.325100 0.294100 12.98K Trade
EDU/USD 0.063820 0.062940 0.063930 1.549% ▲ 4.78% 0.064190 0.059180 12.98K Trade
BDXN/USD 0.00024000 0.00024000 0.00026000 7.692% ▲ 20.00% 0.00054000 0.00019000 12.76K Trade
SN8/USD 8.4910 8.4960 8.5150 0.223% ▼ 2.29% 8.8710 8.4910 12.43K Trade
REQ/USD 0.053990 0.054000 0.054190 0.351% ▼ 1.48% 0.055100 0.051910 12.33K Trade
ELX/USD 0.00115400 0.00110900 0.00113000 1.858% ▼ 4.07% 0.00125500 0.00110000 12.22K Trade
ARPA/USD 0.010890 0.011070 0.011100 0.270% ▼ 5.80% 0.011800 0.010810 12.04K Trade
PEPECOIN/USD 0.158600 0.154050 0.158750 2.961% ▼ 3.21% 0.169240 0.150200 11.89K Trade
FIDA/USD 0.020870 0.020810 0.020950 0.668% ▲ 1.21% 0.021130 0.020030 11.88K Trade
GOMINING/USD 0.392200 0.391400 0.392200 0.204% ▼ 2.41% 0.405500 0.386000 11.84K Trade
METH/USD 2,811.20 2,821.40 2,830.90 0.336% ▼ 1.73% 2,877.40 2,811.20 11.81K Trade
BLESS/USD 0.00828500 0.00833900 0.00837600 0.442% ▼ 2.63% 0.00850900 0.00819300 11.74K Trade
PEP/USD 0.00009810 0.00009600 0.00009810 2.141% ▲ 2.72% 0.00010550 0.00009430 11.67K Trade
ZRC/USD 0.00101000 0.00100500 0.00100800 0.298% ▼ 7.25% 0.00110900 0.00099200 11.59K Trade
OBOL/USD 0.00239800 0.00205800 0.00238500 13.711% ▼ 18.27% 0.00293400 0.00169800 11.55K Trade
FIGHT/USD 0.00369000 0.00371000 0.00375000 1.067% ▼ 2.38% 0.00381000 0.00362000 11.48K Trade
WMTX/USD 0.025100 0.024870 0.025110 0.956% ▲ 1.13% 0.025480 0.024810 11.47K Trade
USDE/USD 0.999600 0.999600 1.0001 0.050% — 1.0001 0.999600 11.43K Trade
ALICE/USD 0.173700 0.173700 0.174300 0.344% ▼ 3.93% 0.180900 0.167300 11.40K Trade
NANO/USD 0.349007 0.349008 0.351484 0.704% ▼ 0.31% 0.358455 0.348600 11.35K Trade
WIN/USD 0.00005499 0.00005441 0.00005526 1.545% ▲ 6.81% 0.00006481 0.00005108 11.34K Trade
CTR/USD 0.012930 0.012880 0.012930 0.387% ▲ 2.21% 0.013160 0.012470 11.25K Trade
SAMO/USD 0.00038100 0.00038000 0.00039200 3.061% ▲ 8.24% 0.00047500 0.00035200 11.22K Trade
ROLL/USD 0.089190 0.089200 0.090040 0.933% ▼ 6.24% 0.101030 0.083770 11.17K Trade
TAKE/USD 0.067630 0.068070 0.068420 0.512% ▲ 1.17% 0.067630 0.065560 11.14K Trade
XAN/USD 0.010960 0.011010 0.011030 0.181% ▼ 4.36% 0.011460 0.010850 11.02K Trade
PACT/USD 0.00015810 0.00015700 0.00015710 0.064% ▼ 4.01% 0.00016530 0.00015500 10.97K Trade
KAVA/USD 0.067200 0.067200 0.067400 0.297% ▲ 1.36% 0.067400 0.066100 10.72K Trade
KII/USD 0.086890 0.087050 0.087470 0.480% ▼ 1.69% 0.088390 0.086870 10.69K Trade
G/USD 0.00431600 0.00436400 0.00437800 0.320% ▼ 0.69% 0.00440700 0.00426400 10.69K Trade
METIS/USD 3.2960 3.4280 3.4420 0.407% ▼ 0.30% 3.4460 3.1750 10.68K Trade
SN62/USD 2.7370 2.7370 2.7470 0.364% ▼ 3.96% 2.9130 2.7370 10.62K Trade
BMB/USD 0.00147600 0.00138300 0.00147600 6.301% ▼ 34.43% 0.00241900 0.00133000 10.34K Trade
UXLINK/USD 0.00069000 0.00069000 0.00075000 8.000% ▼ 10.39% 0.00082000 0.00067000 10.14K Trade
AEVO/USD 0.026500 0.026510 0.026560 0.188% ▲ 6.51% 0.026500 0.024450 10.03K Trade
LAVA/USD 0.012510 0.012580 0.012610 0.238% ▼ 0.64% 0.013230 0.012330 9.86K Trade
SOON/USD 0.319700 0.319100 0.320700 0.499% ▼ 5.08% 0.338000 0.315400 9.65K Trade
ALCX/USD 2.6200 2.6000 2.6200 0.763% ▼ 1.87% 2.6800 2.5800 9.64K Trade
GHST/USD 0.062000 0.062000 0.062100 0.161% ▼ 0.80% 0.062500 0.061300 9.56K Trade
SN64/USD 20.1510 20.1510 20.1660 0.074% ▼ 4.04% 21.1400 20.0110 9.56K Trade
USDD/USD 0.996000 0.996000 1.0030 0.698% ▼ 0.88% 1.0050 0.996000 9.48K Trade
BAL/USD 0.128600 0.130000 0.131000 0.763% ▼ 1.68% 0.147600 0.127800 9.46K Trade
EDGEX/USD 0.405100 0.405390 0.406080 0.170% ▼ 4.81% 0.425880 0.397920 9.41K Trade
EWT/USD 0.357000 0.357000 0.360000 0.833% ▼ 2.19% 0.366000 0.348000 9.38K Trade
ARC/USD 0.062740 0.062660 0.062990 0.524% ▼ 10.83% 0.070360 0.062710 9.34K Trade
QTUM/USD 0.922930 0.932060 0.934760 0.289% ▼ 1.24% 0.952640 0.910090 9.30K Trade
SN51/USD 28.9140 28.7850 28.9140 0.446% ▼ 1.82% 30.1820 28.5670 9.29K Trade
DYM/USD 0.017700 0.017620 0.017700 0.452% ▼ 0.51% 0.018040 0.017290 9.26K Trade
EVAA/USD 0.696200 0.697100 0.699600 0.357% ▼ 1.93% 0.715500 0.682500 9.18K Trade
XYO/USD 0.00365800 0.00363300 0.00364800 0.411% ▲ 0.03% 0.00413100 0.00362500 9.14K Trade
BMT/USD 0.018250 0.018390 0.018410 0.109% ▼ 2.30% 0.018860 0.018020 9.01K Trade
AIO/USD 0.043970 0.044120 0.044310 0.429% ▲ 2.35% 0.044000 0.040260 8.95K Trade
NEO/USD 2.3930 2.3710 2.4080 1.537% ▼ 0.58% 2.4430 2.3500 8.84K Trade
ZEX/USD 0.00088000 0.00088000 0.00093000 5.376% ▼ 12.00% 0.00135000 0.00088000 8.71K Trade
KMNO/USD 0.037230 0.037660 0.037760 0.265% ▼ 4.17% 0.039150 0.036680 8.66K Trade
CHR/USD 0.021740 0.021430 0.021680 1.153% ▼ 2.60% 0.024030 0.021180 8.57K Trade
QUAI/USD 0.00948000 0.00948000 0.00950000 0.211% ▲ 0.11% 0.00998000 0.00917000 8.50K Trade
REN/USD 0.00288000 0.00287000 0.00290000 1.034% ▼ 0.69% 0.00306000 0.00270000 8.42K Trade
MASK/USD 0.463000 0.462000 0.464000 0.431% ▼ 0.22% 0.470000 0.452000 8.21K Trade
C98/USD 0.016782 0.016747 0.017731 5.550% ▲ 0.88% 0.017254 0.016136 8.20K Trade
ZBT/USD 0.081460 0.081700 0.081780 0.098% ▼ 4.93% 0.085690 0.080030 8.18K Trade
U/USD 0.00025500 0.00025300 0.00025600 1.172% ▼ 0.39% 0.00040700 0.00024000 8.11K Trade
ALKIMI/USD 0.00061000 0.00060000 0.00062000 3.226% ▼ 11.59% 0.00073000 0.00060000 8.03K Trade
HFT/USD 0.00638000 0.00635000 0.00643000 1.244% ▼ 0.78% 0.00672000 0.00633000 7.88K Trade
TNSR/USD 0.038000 0.038400 0.038500 0.260% ▼ 0.52% 0.038200 0.037100 7.83K Trade
ZKP/USD 0.046370 0.046410 0.046740 0.706% ▼ 0.47% 0.047140 0.045740 7.71K Trade
DUAL/USD 0.00280200 0.00275600 0.00281000 1.922% ▲ 1.16% 0.00315000 0.00275400 7.68K Trade
MIM/USD 0.00048410 0.00047030 0.00048330 2.690% ▼ 0.08% 0.00050240 0.00046670 7.58K Trade
BLUR/USD 0.018980 0.019220 0.019260 0.208% ▼ 4.58% 0.019890 0.018900 7.55K Trade
T/USD 0.00505000 0.00508000 0.00509000 0.196% ▼ 0.98% 0.00515000 0.00499000 7.36K Trade
POWR/USD 0.062700 0.062500 0.062700 0.319% ▼ 0.63% 0.063400 0.061700 7.32K Trade
VFY/USD 0.00662000 0.00661000 0.00662000 0.151% ▼ 3.36% 0.00685000 0.00661000 7.31K Trade
POLIS/USD 0.011080 0.010590 0.011100 4.595% ▼ 10.28% 0.012880 0.010200 6.89K Trade
SRM/USD 0.00647000 0.00644000 0.00655000 1.679% ▲ 0.47% 0.00679000 0.00632000 6.70K Trade
GMX/USD 8.1900 8.2200 8.2500 0.364% ▼ 0.73% 8.3900 7.9500 6.69K Trade
SAHARA/USD 0.00860000 0.00859000 0.00862000 0.348% ▼ 0.81% 0.00875000 0.00838000 6.57K Trade
REKT/USD 0.00000009 0.00000009 0.00000009 0.336% ▼ 1.21% 0.00000009 0.00000009 6.45K Trade
UP/USD 0.070590 0.069230 0.070140 1.297% ▲ 0.93% 0.075000 0.069620 6.40K Trade
GAIB/USD 0.025680 0.025550 0.025560 0.039% ▲ 0.75% 0.026620 0.025060 6.39K Trade
BOB/USD 0.00452000 0.00453000 0.00455000 0.440% ▼ 4.03% 0.00483000 0.00449000 6.24K Trade
CAT/USD 0.00000207 0.00000211 0.00000211 0.435% ▼ 3.48% 0.00000221 0.00000205 6.23K Trade
NES/USD 0.137090 0.136800 0.137220 0.306% ▼ 1.02% 0.138500 0.132230 6.22K Trade
PRO/USD 0.341700 0.340200 0.341400 0.351% ▼ 6.87% 0.367000 0.334900 6.21K Trade
GFI/USD 0.037100 0.036900 0.037500 1.600% ▼ 5.12% 0.039100 0.036600 6.21K Trade
MANTRA/USD 0.00440400 0.00442400 0.00443900 0.338% ▼ 1.45% 0.00447100 0.00432000 6.20K Trade
STG/USD 0.185900 0.182100 0.190300 4.309% ▼ 1.01% 0.200400 0.181800 6.15K Trade
ACT/USD 0.010170 0.010310 0.010350 0.386% ▼ 2.02% 0.010380 0.010010 5.97K Trade
WCT/USD 0.040010 0.040320 0.040410 0.223% ▼ 1.74% 0.041150 0.039600 5.94K Trade
GMT/USD 0.00813000 0.00812000 0.00816000 0.490% ▼ 2.98% 0.00838000 0.00800000 5.94K Trade
ONE/USD 0.135600 0.136620 0.136820 0.146% ▼ 3.14% 0.141060 0.135550 5.86K Trade
BNT/USD 0.321600 0.323100 0.326100 0.920% ▼ 2.63% 0.332200 0.318100 5.83K Trade
MYX/USD 0.068800 0.068600 0.068900 0.435% ▼ 4.04% 0.072000 0.067000 5.79K Trade
ALPHA/USD 0.00047800 0.00047800 0.00048700 1.848% ▼ 4.21% 0.00053700 0.00046800 5.78K Trade
BREV/USD 0.085200 0.085100 0.085800 0.816% ▼ 0.70% 0.087600 0.084600 5.76K Trade
COW/USD 0.143500 0.145300 0.145700 0.275% ▼ 2.78% 0.148100 0.143500 5.46K Trade
ALLO/USD 0.256000 0.257400 0.258600 0.464% ▲ 1.47% 0.259200 0.249200 5.39K Trade
BLZ/USD 0.010030 0.010010 0.010090 0.793% ▼ 3.28% 0.010590 0.00999000 5.27K Trade
PERP/USD 0.020400 0.020300 0.020400 0.490% ▼ 0.97% 0.021500 0.019800 5.12K Trade
DMC/USD 0.00034300 0.00033900 0.00034300 1.166% ▲ 2.39% 0.00037100 0.00031600 5.07K Trade
CELR/USD 0.00294990 0.00294410 0.00295100 0.234% ▲ 3.91% 0.00299810 0.00283890 5.04K Trade
PORTAL/USD 0.017140 0.017210 0.017260 0.290% ▲ 1.24% 0.017280 0.016770 4.93K Trade
ANON/USD 0.354000 0.352000 0.360000 2.222% ▼ 3.80% 0.374000 0.346000 4.92K Trade
BAND/USD 0.218000 0.222100 0.223100 0.448% ▼ 5.83% 0.232900 0.218000 4.86K Trade
DOGS/USD 0.00004368 0.00004385 0.00004392 0.159% ▼ 2.19% 0.00004504 0.00004349 4.82K Trade
KNC/USD 0.135100 0.135200 0.135600 0.295% ▼ 2.88% 0.139100 0.133200 4.81K Trade
AIXBT/USD 0.020530 0.020740 0.020820 0.384% ▼ 1.53% 0.021070 0.020440 4.79K Trade
EUROP/USD 1.1188 1.1192 1.1205 0.116% ▼ 0.04% 1.1199 1.1154 4.57K Trade
SWARMS/USD 0.00821000 0.00814000 0.00821000 0.853% ▼ 1.79% 0.00849000 0.00790000 4.55K Trade
SIGN/USD 0.012080 0.012180 0.012230 0.409% ▲ 1.60% 0.012290 0.011670 4.44K Trade
MEME/USD 0.00055400 0.00057000 0.00057100 0.175% ▼ 4.97% 0.00058300 0.00055400 4.36K Trade
CLANKER/USD 13.4400 13.4100 13.7000 2.117% ▼ 2.82% 14.1700 13.2500 4.35K Trade
CVC/USD 0.027610 0.027830 0.028000 0.607% ▼ 5.12% 0.029100 0.027610 4.33K Trade
XU3O8/USD 5.5420 5.5410 5.5490 0.144% ▼ 1.51% 5.6270 5.5420 4.29K Trade
AUCTION/USD 3.6070 3.6430 3.6540 0.301% ▼ 2.25% 3.7280 3.6070 4.29K Trade
BLUAI/USD 0.00828100 0.00834700 0.00841700 0.832% ▼ 4.35% 0.00867200 0.00828100 4.26K Trade
OSMO/USD 0.033430 0.033490 0.033650 0.475% ▼ 2.42% 0.034610 0.032410 4.26K Trade
SN44/USD 10.2250 10.2600 10.2940 0.330% ▼ 5.86% 10.8620 10.2250 4.25K Trade
DEGEN/USD 0.00101000 0.00100100 0.00100700 0.596% ▼ 1.94% 0.00119000 0.00099900 4.20K Trade
TLM/USD 0.00141600 0.00143900 0.00144500 0.415% ▼ 3.08% 0.00146100 0.00140900 4.17K Trade
SSV/USD 2.8480 2.8970 2.9080 0.378% ▼ 3.65% 2.9560 2.8240 4.10K Trade
SAFE/USD 0.107400 0.106900 0.107300 0.373% ▼ 3.33% 0.111100 0.106000 4.01K Trade
FF/USD 0.106510 0.106590 0.107150 0.523% ▼ 3.19% 0.113710 0.106510 3.94K Trade
MOCA/USD 0.00944200 0.00931700 0.00940000 0.883% ▼ 1.44% 0.00958000 0.00926300 3.87K Trade
PRCL/USD 0.00590000 0.00591000 0.00593000 0.337% ▼ 4.68% 0.00621000 0.00588000 3.87K Trade
TCS/USD 0.100000 0.100000 0.101500 1.478% ▼ 0.01% 0.101500 0.100000 3.81K Trade
BLEND/USD 0.066330 0.066390 0.066560 0.255% ▲ 2.46% 0.068240 0.063180 3.81K Trade
VELODROME/USD 0.033900 0.033990 0.034190 0.585% ▼ 2.02% 0.034960 0.033900 3.77K Trade
AB/USD 0.00057400 0.00057300 0.00057500 0.348% ▲ 0.35% 0.00058000 0.00057000 3.74K Trade
RVV/USD 0.00002010 0.00002000 0.00002090 4.306% ▼ 12.61% 0.00002800 0.00002010 3.70K Trade
GIB/USD 0.00207500 0.00207500 0.00209200 0.813% ▼ 6.15% 0.00221200 0.00207500 3.66K Trade
BOBA/USD 0.020540 0.020790 0.020990 0.953% ▲ 0.05% 0.020830 0.019930 3.62K Trade
SUKU/USD 0.00517000 0.00516000 0.00518000 0.386% ▼ 4.96% 0.00545000 0.00517000 3.54K Trade
AUDIO/USD 0.015830 0.015750 0.015790 0.253% ▼ 1.68% 0.016100 0.015380 3.53K Trade
WEMIX/USD 0.190800 0.190700 0.190800 0.052% ▼ 0.57% 0.230000 0.190000 3.48K Trade
CAMP/USD 0.00035000 0.00033900 0.00034700 2.305% ▲ 2.34% 0.00036300 0.00033100 3.47K Trade
BANANAS31/USD 0.00704200 0.00703600 0.00705700 0.298% ▲ 0.09% 0.00707700 0.00700300 3.37K Trade
LQTY/USD 0.230500 0.233700 0.234600 0.384% ▼ 3.07% 0.241600 0.230500 3.28K Trade
CTSI/USD 0.029520 0.029820 0.029970 0.501% ▼ 0.51% 0.030280 0.028720 3.28K Trade
USUAL/USD 0.012140 0.012280 0.012300 0.163% ▼ 2.41% 0.012460 0.011990 3.27K Trade
MEZO/USD 0.00375000 0.00375000 0.00383000 2.089% ▼ 3.85% 0.00397000 0.00347000 3.21K Trade
ATLAS/USD 0.00015040 0.00014180 0.00015020 5.593% ▼ 1.31% 0.00015860 0.00014180 3.19K Trade
BTT/USD 0.00000036 0.00000036 0.00000036 0.936% ▼ 0.19% 0.00000037 0.00000036 3.07K Trade
RSC/USD 0.053900 0.053900 0.054200 0.554% ▼ 0.92% 0.054400 0.053600 3.04K Trade
USD1/USD 0.998800 0.998600 0.998800 0.020% ▼ 0.05% 0.999900 0.971800 3.01K Trade
EAT/USD 0.00374000 0.00368000 0.00370000 0.541% ▼ 6.73% 0.00405000 0.00366000 2.95K Trade
ASTR/USD 0.00692000 0.00692000 0.00694000 0.288% ▼ 2.81% 0.00712000 0.00680000 2.94K Trade
KERNEL/USD 0.050510 0.050490 0.050730 0.473% ▼ 1.23% 0.052100 0.049960 2.93K Trade
DEBIT/USD 1.8760 1.8620 1.8720 0.534% ▼ 6.76% 2.0400 1.8330 2.91K Trade
JOE/USD 0.038300 0.037900 0.038400 1.302% ▼ 2.79% 0.039600 0.037200 2.73K Trade
LMWR/USD 0.010420 0.010410 0.010430 0.192% ▲ 2.06% 0.010520 0.00986000 2.69K Trade
KGEN/USD 0.152600 0.152100 0.153600 0.977% ▲ 2.83% 0.152900 0.142600 2.49K Trade
CTC/USD 0.108400 0.107400 0.116100 7.494% ▼ 5.74% 0.115900 0.108400 2.41K Trade
THQ/USD 0.010480 0.010670 0.010720 0.466% ▼ 3.05% 0.011880 0.010480 2.40K Trade
SPELL/USD 0.00009450 0.00009470 0.00009500 0.316% ▲ 0.11% 0.00009540 0.00009240 2.34K Trade
CYBER/USD 0.314000 0.314000 0.317000 0.946% ▼ 0.95% 0.318000 0.291000 2.29K Trade
AVAAI/USD 0.00948000 0.00942000 0.00948000 0.633% ▲ 3.95% 0.00948000 0.00905000 2.20K Trade
FOLKS/USD 2.2872 2.2889 2.2964 0.327% ▼ 0.20% 2.3704 2.2302 2.20K Trade
UFD/USD 0.00701000 0.00702000 0.00727000 3.439% ▼ 5.78% 0.00776000 0.00701000 2.20K Trade
NEX/USD 0.00000082 0.00000081 0.00000082 0.368% ▲ 0.99% 0.00000082 0.00000080 2.20K Trade
DENT/USD 0.00006210 0.00006200 0.00006290 1.431% ▼ 1.58% 0.00006350 0.00006120 2.19K Trade
BILLY/USD 0.00198500 0.00195300 0.00199400 2.056% ▼ 6.85% 0.00213200 0.00195500 2.16K Trade
BODEN/USD 0.00136800 0.00133300 0.00136200 2.129% ▲ 1.56% 0.00137300 0.00126500 2.15K Trade
XL1/USD 0.00020630 0.00020530 0.00020650 0.581% ▼ 0.43% 0.00020770 0.00020050 2.13K Trade
CASH/USD 1.0002 0.999700 1.0000 0.030% ▲ 0.05% 1.0002 0.999500 2.08K Trade
LSSOL/USD 123.7800 123.5200 123.9400 0.339% ▼ 0.83% 124.9600 123.7800 2.07K Trade
FXS/USD 0.300000 0.299000 0.305000 1.967% ▼ 2.28% 0.315000 0.295000 2.03K Trade
XION/USD 0.113800 0.113800 0.113900 0.088% ▼ 2.15% 0.116700 0.112200 1.97K Trade
AMI/USD 0.00090900 0.00091600 0.00100100 8.492% ▼ 10.09% 0.00102700 0.00088800 1.81K Trade
TRU/USD 0.00091000 0.00090000 0.00091000 1.099% ▼ 5.21% 0.00096000 0.00090000 1.81K Trade
ASSET/USD 0.182000 0.182000 0.182840 0.459% ▼ 3.13% 0.193780 0.182000 1.78K Trade
HOLO/USD 0.061900 0.061500 0.061700 0.324% ▼ 0.32% 0.062500 0.060700 1.75K Trade
USDGO/USD 0.999930 0.999930 1.0000 0.008% ▼ 0.01% 1.0000 0.999930 1.68K Trade
POLS/USD 0.061100 0.059300 0.061200 3.105% ▼ 1.77% 0.062400 0.059900 1.67K Trade
LAYER/USD 0.076900 0.074200 0.074800 0.802% ▲ 3.78% 0.076900 0.073600 1.64K Trade
GAS/USD 1.2967 1.3114 1.3427 2.331% ▼ 4.38% 1.3603 1.2967 1.57K Trade
IAG/USD 0.023450 0.023340 0.023570 0.976% ▼ 2.05% 0.024430 0.022730 1.55K Trade
B2/USD 0.457200 0.463000 0.466100 0.665% ▼ 1.89% 0.466500 0.446100 1.41K Trade
CHEEMS/USD 0.00000052 0.00000051 0.00000052 3.053% ▲ 1.79% 0.00000053 0.00000050 1.38K Trade
IN/USD 0.033840 0.033930 0.034040 0.323% ▼ 2.76% 0.034800 0.033330 1.31K Trade
BIGTIME/USD 0.00820700 0.00827800 0.00830100 0.277% ▼ 3.71% 0.00852300 0.00811000 1.29K Trade
UNFI/USD 0.035400 0.035400 0.036200 2.210% ▼ 0.84% 0.036200 0.034200 1.28K Trade
ALT/USD 0.00736000 0.00740000 0.00743000 0.404% ▼ 2.52% 0.00755000 0.00723000 1.23K Trade
HMSTR/USD 0.00016670 0.00016350 0.00016490 0.849% ▲ 1.09% 0.00017030 0.00015640 1.23K Trade
AUGUR/USD 0.850200 0.854100 0.879300 2.866% ▼ 5.52% 0.900000 0.850200 1.22K Trade
EV/USD 0.00025990 0.00025990 0.00026110 0.460% ▼ 4.97% 0.00027350 0.00025520 1.18K Trade
KEEP/USD 0.024160 0.023890 0.024600 2.886% ▼ 0.25% 0.024630 0.022070 1.16K Trade
USDSUI/USD 0.999700 0.999700 0.999900 0.020% ▼ 0.01% 0.999900 0.999570 1.14K Trade
RUJI/USD 0.197500 0.191700 0.200200 4.246% ▼ 3.14% 0.204700 0.191900 1.10K Trade
BLUE/USD 0.00907000 0.00907600 0.00948500 4.312% ▼ 5.78% 0.00965600 0.00901300 986.13 Trade
COPM/USD 0.00030080 0.00030080 0.00031270 3.806% — 0.00030080 0.00030080 975.27 Trade
SIGMA/USD 0.00139100 0.00132900 0.00139200 4.526% ▼ 1.21% 0.00140900 0.00120200 931.36 Trade
PACK/USD 0.00640100 0.00638900 0.00643000 0.638% ▼ 4.23% 0.00668400 0.00640100 873.32 Trade
GST/USD 0.00106000 0.00106000 0.00108000 1.852% ▼ 3.64% 0.00110000 0.00105000 858.18 Trade
RAILS/USD 0.033410 0.033410 0.034500 3.159% ▲ 0.27% 0.036380 0.033320 840.93 Trade
ODOS/USD 0.00082700 0.00082700 0.00084500 2.130% ▼ 1.43% 0.00086000 0.00082700 819.37 Trade
QCAD/USD 0.701500 0.700800 0.701300 0.071% ▲ 0.01% 0.701500 0.701000 717.65 Trade
BONZO/USD 0.00616000 0.00611000 0.00617000 0.972% ▼ 3.75% 0.00640000 0.00607000 622.52 Trade
JAILSTOOL/USD 0.00120400 0.00120300 0.00129000 6.744% ▼ 6.38% 0.00131700 0.00120400 603.76 Trade
WFB/USD 1.1694 1.1138 1.2250 9.078% ▼ 1.64% 1.3038 1.1137 584.17 Trade
PUFFER/USD 0.021546 0.022031 0.022100 0.312% ▼ 6.76% 0.023109 0.021546 540.85 Trade
WINGS/USD 0.00336500 0.00336500 0.00349100 3.609% ▲ 0.99% 0.00375000 0.00331100 524.77 Trade
ADX/USD 0.068490 0.066450 0.069070 3.793% ▲ 1.72% 0.069280 0.066390 519.90 Trade
OMG/USD 0.048787 0.048789 0.050418 3.231% ▼ 4.12% 0.050881 0.048787 500.15 Trade
LSETH/USD 2,770.20 2,774.90 3,319.90 16.416% ▼ 10.69% 3,321.10 2,769.20 460.39 Trade
ORDER/USD 0.038130 0.035040 0.038850 9.807% ▼ 4.77% 0.041670 0.036210 385.35 Trade
DOLO/USD 0.028480 0.028190 0.036280 22.299% ▲ 1.28% 0.037100 0.027850 375.82 Trade
SYND/USD 0.00715000 0.00714000 0.00730000 2.192% ▼ 2.85% 0.00736000 0.00713000 372.01 Trade
ALCH/USD 0.044620 0.044350 0.045490 2.506% ▼ 5.00% 0.046970 0.044560 359.04 Trade
WAR/USD 0.00038000 0.00038000 0.00042000 9.524% ▲ 2.70% 0.00042000 0.00037000 347.24 Trade
SUN/USD 0.017150 0.017000 0.017110 0.643% ▲ 1.96% 0.017170 0.016820 326.77 Trade
USAT/USD 0.999400 0.998500 0.999400 0.090% ▲ 0.11% 0.999400 0.998300 321.21 Trade
MSOL/USD 160.0500 160.0800 162.2800 1.356% ▼ 3.86% 166.4700 160.0500 281.43 Trade
PWT/USD 0.569980 0.498410 0.569980 12.557% ▲ 5.85% 0.569980 0.498350 273.87 Trade
LCAP/USD 7.2330 7.1680 7.2100 0.583% ▲ 0.39% 7.2350 7.1890 244.90 Trade
TBTC/USD 81,825.10 80,859.70 81,825.00 1.180% ▼ 2.39% 85,849.40 80,956.70 240.03 Trade
USDPT/USD 1.0000 0.999550 1.0000 0.045% — 1.0000 0.999550 174.17 Trade
USTABLES/USD 0.998800 0.999000 0.999250 0.025% ▼ 0.05% 0.999380 0.998770 146.30 Trade
OUSD/USD 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 84.40 Trade
SHAPE/USD 0.00028500 0.00027800 0.00028500 2.456% ▲ 2.15% 0.00028600 0.00027900 71.06 Trade
SONIC/USD 0.025240 0.025270 0.025860 2.282% ▲ 0.12% 0.026470 0.025140 67.44 Trade
BABYSHARK/USD 0.00500500 0.00494100 0.00497700 0.723% ▼ 0.34% 0.00502200 0.00493400 58.56 Trade
PIPE/USD 0.027980 0.023620 0.035350 33.182% — 0.027980 0.027980 51.39 Trade
EURQ/USD 1.0901 1.0901 1.1298 3.514% ▼ 0.01% 1.1298 1.0901 36.69 Trade
YB/USD 0.080470 0.080370 0.081050 0.839% ▼ 1.60% 0.081780 0.080470 33.34 Trade
BADGER/USD 0.329000 0.329000 0.340600 3.406% ▼ 0.99% 0.332300 0.329000 33.19 Trade
UMXM/USD 0.061400 0.061400 0.062100 1.127% ▼ 0.32% 0.061600 0.061400 30.34 Trade
VOOI/USD 0.00773000 0.00771000 0.00776000 0.644% ▼ 0.39% 0.00778000 0.00773000 29.94 Trade
FRNT/USD 1.0000 0.998400 1.0000 0.160% — 1.0000 0.998400 27.33 Trade
RNBW/USD 0.023830 0.023700 0.023750 0.211% — 0.023830 0.023830 25.00 Trade
NODE/USD 0.00518000 0.00513000 0.00518000 0.965% ▲ 0.78% 0.00518000 0.00514000 21.81 Trade
APXUSD/USD 0.992110 0.472120 0.999890 52.783% ▼ 0.78% 0.999890 0.992110 11.98 Trade
USDSM/USD 0.999500 0.999500 1.0003 0.075% ▼ 0.07% 1.0003 0.999500 11.31 Trade
FOREST/USD 0.021620 0.021170 0.021420 1.167% ▼ 3.35% 0.022370 0.021620 5.52 Trade
CORN/USD 0.025550 0.025480 0.025660 0.701% ▼ 0.66% 0.025720 0.025550 5.04 Trade
CHECK/USD 0.011354 0.011195 0.011242 0.418% — 0.011354 0.011354 1.29 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0.693000 0.695000 0.288% — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
IR/USD 0 0.00243000 0.017360 86.002% — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
ZCHF/USD 0 0.00003000 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
MIR/USD 0 0.00017000 0.00180000 90.556% — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
CQT/USD 0 0.00001000 0.00010000 90.000% — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
EPT/USD 0 0.00029540 0.00107000 72.393% — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
BNC/USD 0 0.010700 0.012600 15.079% — 0 0 0.00 Trade
RBC/USD 0 0.00088600 0.00182200 51.372% — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
RIZE/USD 0 0.00010000 0.00130600 92.343% — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
HDX/USD 0 0.00240000 0.00814900 70.549% — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
M/USD 0 1.1157 1.1928 6.460% — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
XTER/USD 0 0.00110000 0.027770 96.039% — 0 0 0.00 Trade
GAIA/USD 0 0.00084400 0.037589 97.755% — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
ACA/USD 0 0.00003000 0.00040000 92.500% — 0 0 0.00 Trade
SBR/USD 0 0.00004000 0.00007700 48.052% — 0 0 0.00 Trade
VANRY/USD 0 0.00009000 0.00130000 93.077% — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
BKS/USD 0 0.00000600 0.00950000 99.937% — 0 0 0.00 Trade
MULTI/USD 0 0.025700 0.039000 34.103% — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
SCA/USD 0 0.00003000 0 — — 0 0 0.00 Trade
JUNO/USD 0 0.00520000 0.025450 79.568% — 0 0 0.00 Trade
VULT/USD 0 0.028000 0.231100 87.884% — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0.774000 0.774100 0.013% — 0 0 0.00 Trade
MAT/USD 0 0.00360000 0.041000 91.220% — 0 0 0.00 Trade
CXT/USD 0 0.00003000 0.00250000 98.800% — 0 0 0.00 Trade
546 coppie Vol. 24h 322.06M EUR ≈ $360.67M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/EUR 0.892400 0.892300 0.892400 0.011% ▲ 0.20% 0.895700 0.890400 111.02M Trade
USDT/EUR 0.892000 0.892000 0.892100 0.011% ▲ 0.17% 0.895500 0.890300 65.44M Trade
BTC/EUR 73,903.30 73,908.60 73,908.70 0.000% ▼ 1.44% 75,223.40 73,350.00 46.58M Trade
ETH/EUR 2,293.21 2,293.20 2,293.21 0.000% ▼ 1.46% 2,339.50 2,264.00 20.86M Trade
XRP/EUR 1.2559 1.2561 1.2564 0.025% ▼ 3.98% 1.3169 1.2396 16.53M Trade
SOL/EUR 103.0100 102.9900 103.0000 0.010% ▼ 2.38% 106.1400 101.9000 8.22M Trade
NEAR/EUR 4.8917 4.8762 4.8815 0.109% ▲ 10.45% 4.8917 4.4250 4.64M Trade
ZEC/EUR 1,112.03 1,111.04 1,111.68 0.058% ▼ 5.39% 1,203.22 1,091.70 3.10M Trade
SUI/EUR 1.0123 1.0122 1.0123 0.010% ▼ 0.16% 1.0230 0.988100 2.67M Trade
ADA/EUR 0.227445 0.227329 0.227507 0.078% ▼ 0.50% 0.231321 0.223001 2.29M Trade
HYPE/EUR 77.9100 77.8900 77.9100 0.026% ▼ 3.54% 81.3700 77.3200 2.18M Trade
LTC/EUR 57.6300 57.6100 57.6200 0.017% ▼ 4.06% 60.6000 57.1100 2.08M Trade
PUMP/EUR 0.00541200 0.00540500 0.00540900 0.074% ▼ 4.68% 0.00594100 0.00525000 2.07M Trade
AVAX/EUR 9.7270 9.7410 9.7440 0.031% ▼ 1.66% 10.1810 9.5210 2.04M Trade
LINK/EUR 11.7523 11.7595 11.7617 0.019% ▼ 3.03% 12.3077 11.5748 1.93M Trade
UNI/EUR 7.0000 6.9942 6.9990 0.069% ▼ 3.34% 7.3414 6.8726 1.68M Trade
DOGE/EUR 0.078300 0.078311 0.078311 0.000% ▼ 2.47% 0.081350 0.076200 1.60M Trade
QNT/EUR 215.7400 215.4500 215.7000 0.116% ▼ 3.56% 228.6000 211.1600 1.22M Trade
ZRO/EUR 1.9100 1.9090 1.9100 0.052% ▼ 1.60% 2.0250 1.8600 1.11M Trade
ENA/EUR 0.197900 0.197800 0.197900 0.051% ▼ 2.51% 0.214600 0.191900 931.05K Trade
XLM/EUR 0.177606 0.177740 0.177785 0.025% ▼ 3.33% 0.184711 0.175377 903.49K Trade
TAO/EUR 253.8312 254.2888 254.4437 0.061% ▼ 3.48% 269.8580 249.6625 758.40K Trade
ONDO/EUR 0.417030 0.417460 0.417740 0.067% ▼ 0.09% 0.425030 0.408000 729.28K Trade
AAVE/EUR 154.6100 154.7300 154.8200 0.058% ▼ 0.87% 157.9800 151.8500 661.71K Trade
BCH/EUR 264.3300 264.4200 264.6400 0.083% ▼ 3.40% 275.1000 260.8300 625.39K Trade
HBAR/EUR 0.083000 0.083040 0.083050 0.012% ▼ 3.11% 0.085990 0.081410 617.65K Trade
ZEUS/EUR 0.012000 0.011860 0.012130 2.226% ▲ 99.00% 0.017230 0.00546000 609.22K Trade
PUPS/EUR 0.00372300 0.00359000 0.00489900 26.720% ▲ 3.62% 0.00709900 0.00323100 562.03K Trade
PAXG/EUR 3,696.50 3,692.48 3,692.82 0.009% ▲ 0.23% 3,704.13 3,658.43 559.40K Trade
RAY/EUR 2.1850 2.1770 2.1830 0.275% ▲ 11.37% 2.2990 1.9240 556.14K Trade
ARB/EUR 0.164200 0.164300 0.164400 0.061% ▼ 0.85% 0.168800 0.161000 538.33K Trade
MINA/EUR 0.080600 0.081100 0.081200 0.123% ▼ 12.10% 0.095100 0.080000 525.49K Trade
CRV/EUR 0.347530 0.346700 0.347120 0.121% ▲ 10.85% 0.356310 0.309080 519.41K Trade
JUP/EUR 0.333590 0.334180 0.334390 0.063% ▲ 14.16% 0.336070 0.279400 517.06K Trade
DOT/EUR 0.987800 0.987400 0.988000 0.061% ▼ 1.29% 1.0140 0.967700 516.17K Trade
INJ/EUR 6.6070 6.6080 6.6120 0.060% ▼ 1.78% 6.8410 6.4420 510.93K Trade
XDC/EUR 0.029040 0.029010 0.029040 0.103% ▼ 3.26% 0.030230 0.028220 506.58K Trade
EURC/EUR 1.0002 1.0001 1.0002 0.010% ▲ 0.01% 1.0005 0.999800 496.31K Trade
RENDER/EUR 1.8120 1.8120 1.8130 0.055% ▼ 1.84% 1.8970 1.7610 490.29K Trade
W/EUR 0.016210 0.016160 0.016200 0.247% ▲ 27.84% 0.016340 0.012160 455.30K Trade
PEPE/EUR 0.00000361 0.00000362 0.00000362 0.028% ▼ 1.26% 0.00000371 0.00000353 453.11K Trade
SPX/EUR 0.345800 0.345500 0.345900 0.116% ▼ 4.21% 0.363200 0.333800 449.98K Trade
TRX/EUR 0.299071 0.299088 0.299102 0.005% ▲ 0.93% 0.300128 0.296245 437.97K Trade
SAND/EUR 0.067000 0.066700 0.066900 0.299% ▲ 0.75% 0.078400 0.062300 431.58K Trade
ATOM/EUR 1.5460 1.5478 1.5483 0.032% ▲ 1.52% 1.5641 1.4893 417.00K Trade
MON/EUR 0.022850 0.022880 0.022900 0.087% ▼ 4.63% 0.024330 0.022390 386.73K Trade
ALGO/EUR 0.105330 0.105310 0.105360 0.047% ▼ 0.96% 0.107350 0.103010 293.91K Trade
WLD/EUR 0.464500 0.466200 0.466700 0.107% ▲ 0.74% 0.471200 0.454200 287.80K Trade
POL/EUR 0.090680 0.090690 0.090780 0.099% ▼ 1.83% 0.092740 0.089380 267.50K Trade
DASH/EUR 47.8020 47.9960 48.0230 0.056% ▼ 0.27% 48.6750 47.0400 259.97K Trade
FET/EUR 0.208100 0.207800 0.208200 0.192% ▲ 1.46% 0.209100 0.198700 248.43K Trade
VVV/EUR 22.2830 22.2500 22.2750 0.112% ▼ 7.17% 24.0950 21.9320 230.58K Trade
ORCA/EUR 2.4420 2.4400 2.4450 0.204% ▼ 5.02% 2.7470 2.4010 228.74K Trade
NIGHT/EUR 0.040740 0.040780 0.040890 0.269% ▼ 5.96% 0.044120 0.040430 210.64K Trade
USELESS/EUR 0.178290 0.180200 0.180450 0.139% ▼ 4.97% 0.193910 0.176690 207.67K Trade
OP/EUR 0.108300 0.108400 0.108600 0.184% ▼ 0.18% 0.110900 0.105700 203.44K Trade
XMR/EUR 497.7900 499.9000 500.5000 0.120% ▼ 0.27% 508.9000 487.1000 202.15K Trade
MANA/EUR 0.090390 0.090380 0.090480 0.111% ▼ 1.60% 0.098110 0.087790 196.89K Trade
SHIB/EUR 0.00000482 0.00000483 0.00000483 0.021% ▼ 2.39% 0.00000497 0.00000475 187.83K Trade
ICP/EUR 2.8530 2.8500 2.8510 0.035% ▼ 0.11% 2.9000 2.7850 178.90K Trade
STX/EUR 0.322900 0.327500 0.328100 0.183% ▼ 9.02% 0.364400 0.320700 169.86K Trade
FIL/EUR 0.942000 0.945000 0.946000 0.106% ▼ 3.19% 0.995000 0.911000 164.91K Trade
NMR/EUR 12.3800 12.3600 12.3700 0.081% ▼ 18.71% 15.8700 12.3100 158.83K Trade
BNB/EUR 686.5900 687.1100 687.1900 0.012% ▲ 0.33% 692.7900 680.5300 153.48K Trade
ASTER/EUR 0.636310 0.636270 0.636630 0.057% ▲ 0.27% 0.643280 0.619440 151.43K Trade
LDO/EUR 0.410000 0.409000 0.410000 0.244% ▲ 5.94% 0.420000 0.378000 136.67K Trade
TRUMP/EUR 1.6560 1.6570 1.6580 0.060% ▼ 1.66% 1.6960 1.6160 135.98K Trade
VIRTUAL/EUR 0.678900 0.679700 0.681100 0.206% ▼ 1.98% 0.706900 0.668700 116.00K Trade
KAS/EUR 0.035610 0.035670 0.035690 0.056% ▼ 3.63% 0.037620 0.035180 110.63K Trade
GRT/EUR 0.024200 0.024420 0.024440 0.082% ▼ 2.02% 0.024810 0.023870 103.46K Trade
STRK/EUR 0.043720 0.043720 0.043750 0.069% ▼ 3.27% 0.045990 0.042800 103.11K Trade
PENGU/EUR 0.00766100 0.00769000 0.00769300 0.039% ▼ 4.07% 0.00801700 0.00752000 102.15K Trade
APT/EUR 0.683200 0.688300 0.688900 0.087% ▼ 0.26% 0.695000 0.660400 97.67K Trade
PLUME/EUR 0.015830 0.016010 0.016100 0.559% ▼ 1.06% 0.016640 0.015600 93.08K Trade
TON/EUR 1.2720 1.2710 1.2730 0.157% ▼ 3.20% 1.3210 1.2620 91.91K Trade
RLC/EUR 0.584600 0.588400 0.592800 0.742% ▼ 6.00% 0.718000 0.581500 91.48K Trade
BAT/EUR 0.093410 0.093700 0.094070 0.393% ▼ 0.52% 0.095060 0.087750 91.06K Trade
ETC/EUR 7.4780 7.4860 7.4900 0.053% ▼ 1.35% 7.6370 7.3740 84.96K Trade
SKY/EUR 0.070750 0.071060 0.071210 0.211% ▼ 9.90% 0.079000 0.070000 82.54K Trade
SEI/EUR 0.060990 0.060990 0.061020 0.049% ▼ 1.15% 0.062430 0.060200 81.29K Trade
SKR/EUR 0.014392 0.014407 0.014421 0.097% ▼ 2.99% 0.015306 0.014305 77.58K Trade
FARTCOIN/EUR 0.143000 0.143100 0.143200 0.070% ▼ 0.83% 0.146500 0.139400 74.70K Trade
GALA/EUR 0.00205300 0.00206600 0.00206800 0.097% ▼ 0.82% 0.00211900 0.00199200 73.74K Trade
JTO/EUR 0.502490 0.500230 0.504680 0.882% ▲ 6.90% 0.510010 0.438120 73.25K Trade
BONK/EUR 0.00000307 0.00000308 0.00000308 0.065% ▼ 1.32% 0.00000316 0.00000302 72.76K Trade
WIF/EUR 0.201500 0.201600 0.201700 0.050% ▼ 2.84% 0.209400 0.197400 72.55K Trade
KNTQ/EUR 0.269180 0.268850 0.269080 0.085% ▼ 4.51% 0.283010 0.269180 67.85K Trade
XTZ/EUR 0.270930 0.272440 0.272850 0.150% ▼ 3.27% 0.281000 0.268020 66.44K Trade
TIA/EUR 0.425500 0.426600 0.426900 0.070% ▲ 6.78% 0.433100 0.389300 66.05K Trade
EUROP/EUR 0.999000 0.999000 1.0000 0.100% ▼ 0.10% 1.0000 0.998800 65.73K Trade
AKT/EUR 0.628000 0.633900 0.638500 0.720% ▼ 2.76% 0.655800 0.614700 62.96K Trade
SYN/EUR 0.174900 0.172800 0.173300 0.289% ▲ 3.98% 0.179400 0.162500 61.05K Trade
SHX/EUR 0.00603300 0.00600100 0.00600200 0.017% ▼ 0.43% 0.00641700 0.00592300 60.71K Trade
ETHFI/EUR 0.644500 0.644000 0.647700 0.571% ▼ 4.80% 0.685500 0.530000 57.95K Trade
EIGEN/EUR 0.212500 0.213100 0.213200 0.047% ▲ 0.24% 0.218700 0.205800 55.69K Trade
XPL/EUR 0.077100 0.077100 0.077200 0.130% ▼ 1.53% 0.079200 0.076000 55.64K Trade
COMP/EUR 20.9000 20.9900 21.0100 0.095% ▲ 2.00% 21.0400 20.4900 55.30K Trade
SNX/EUR 0.215700 0.216400 0.216700 0.138% ▼ 0.60% 0.219600 0.209700 53.54K Trade
S/EUR 0.035500 0.035700 0.035900 0.557% ▼ 5.59% 0.038600 0.034800 49.26K Trade
VSN/EUR 0.038560 0.038520 0.038550 0.078% ▲ 0.81% 0.038750 0.037730 47.38K Trade
WBT/EUR 73.5200 73.4500 73.5200 0.095% ▼ 1.59% 75.0400 73.3700 45.83K Trade
STBL/EUR 0.020822 0.020801 0.020828 0.130% ▼ 1.99% 0.021496 0.020425 45.48K Trade
PYTH/EUR 0.066140 0.066180 0.066220 0.060% ▲ 1.74% 0.066330 0.062790 45.40K Trade
CC/EUR 0.104400 0.104420 0.104540 0.115% ▼ 1.93% 0.107740 0.102570 43.86K Trade
SCOR/EUR 0.00602000 0.00598000 0.00603000 0.829% ▼ 17.76% 0.070000 0.00590000 42.40K Trade
ZAMA/EUR 0.067330 0.067940 0.068070 0.191% ▼ 4.91% 0.071970 0.066690 42.21K Trade
EGLD/EUR 3.6600 3.6600 3.6800 0.543% ▲ 0.27% 3.6900 3.5000 41.96K Trade
KSM/EUR 4.2000 4.2100 4.2200 0.237% ▼ 3.00% 4.3800 4.1500 41.16K Trade
APE/EUR 0.131100 0.131700 0.131900 0.152% ▼ 2.38% 0.135500 0.129500 39.61K Trade
ELIZAOS/EUR 0.00077600 0.00079800 0.00082800 3.623% ▲ 37.10% 0.00105100 0.00054700 39.05K Trade
GLMR/EUR 0.010290 0.010330 0.010360 0.290% ▲ 12.21% 0.011900 0.00907000 38.48K Trade
BILL/EUR 0.010060 0.010100 0.010120 0.198% ▲ 0.60% 0.010220 0.00969000 36.21K Trade
PENDLE/EUR 1.9630 1.9910 1.9960 0.251% ▼ 1.26% 2.0430 1.9480 34.06K Trade
MOVR/EUR 1.7469 1.7392 1.7481 0.509% ▲ 0.44% 1.8656 1.6435 33.57K Trade
HNT/EUR 0.456000 0.452500 0.457300 1.050% ▲ 0.55% 0.493700 0.436400 33.50K Trade
AR/EUR 3.7210 3.7250 3.7470 0.587% ▼ 2.69% 3.8630 3.6500 32.47K Trade
POPCAT/EUR 0.043300 0.043400 0.043500 0.230% ▼ 3.13% 0.044800 0.042400 30.77K Trade
IMX/EUR 0.154500 0.155600 0.155900 0.192% ▼ 1.21% 0.158400 0.152100 30.64K Trade
AERO/EUR 0.695700 0.697300 0.701500 0.599% ▼ 1.58% 0.719400 0.694200 30.12K Trade
2Z/EUR 0.034550 0.034780 0.034850 0.201% ▼ 2.37% 0.035640 0.034020 29.24K Trade
LION/EUR 0.00125100 0.00122900 0.00144100 14.712% ▼ 37.42% 0.012000 0.00117000 29.17K Trade
LPT/EUR 1.5540 1.5630 1.5680 0.319% ▲ 2.85% 1.5650 1.4630 28.84K Trade
FLOKI/EUR 0.00002433 0.00002433 0.00002436 0.123% ▼ 0.21% 0.00002469 0.00002365 28.51K Trade
YFI/EUR 2,102.00 2,127.00 2,130.00 0.141% ▼ 3.40% 2,185.00 2,102.00 28.41K Trade
APENFT/EUR 0.00000021 0.00000021 0.00000021 0.709% ▼ 3.52% 0.00000370 0.00000021 28.22K Trade
GAME2/EUR 0.00084320 0.00083410 0.00100380 16.906% ▼ 2.16% 0.035000 0.00082800 27.07K Trade
MF/EUR 0.00650000 0.00422000 0.00477000 11.530% ▲ 58.54% 0.030000 0.00407000 26.59K Trade
VINE/EUR 0.00690000 0.00680000 0.00712000 4.494% ▼ 9.69% 0.050000 0.00673000 26.57K Trade
GRASS/EUR 0.581800 0.575400 0.577900 0.433% ▼ 3.26% 0.603100 0.565000 26.35K Trade
WLFI/EUR 0.048800 0.049000 0.049100 0.204% ▼ 0.41% 0.049300 0.048200 26.02K Trade
DRV/EUR 0.323620 0.322570 0.323230 0.204% ▼ 6.85% 0.347410 0.303830 25.72K Trade
CHZ/EUR 0.013890 0.013920 0.013940 0.143% ▼ 2.05% 0.014320 0.013750 25.64K Trade
LCX/EUR 0.060840 0.059220 0.061020 2.950% ▼ 2.03% 0.066950 0.056140 24.99K Trade
MELANIA/EUR 0.086500 0.086400 0.086600 0.231% ▼ 0.69% 0.088000 0.084600 24.80K Trade
PTB/EUR 0.00078700 0.00079800 0.00080000 0.250% ▲ 3.55% 0.00079200 0.00075400 24.61K Trade
HPOS10I/EUR 0.014150 0.013580 0.015670 13.338% ▲ 2.91% 0.100000 0.012790 24.52K Trade
SENT/EUR 0.022495 0.022468 0.022489 0.093% ▲ 0.99% 0.023567 0.021911 23.98K Trade
TRAC/EUR 0.356100 0.352500 0.355000 0.704% ▼ 2.09% 0.381500 0.350600 23.93K Trade
PROS/EUR 0.591200 0.590000 0.591600 0.270% ▲ 3.87% 0.615800 0.569200 23.11K Trade
NIL/EUR 0.076900 0.076800 0.077000 0.260% ▼ 7.35% 0.085100 0.076300 22.96K Trade
JASMY/EUR 0.00426000 0.00431000 0.00432000 0.231% ▼ 4.05% 0.00450000 0.00426000 22.94K Trade
ZK/EUR 0.010430 0.010590 0.010650 0.563% ▼ 2.98% 0.010810 0.010430 22.82K Trade
US/EUR 0.013060 0.013320 0.013560 1.770% ▲ 1.16% 0.014470 0.010950 22.63K Trade
FUN/EUR 0.018480 0.018420 0.018470 0.271% ▲ 0.05% 0.018700 0.017080 22.37K Trade
NPC/EUR 0.018611 0.018691 0.018739 0.256% ▼ 4.92% 0.020191 0.017682 22.11K Trade
CPOOL/EUR 0.027560 0.027260 0.027860 2.154% ▼ 1.92% 0.029200 0.026930 21.05K Trade
AVNT/EUR 0.116940 0.116230 0.116460 0.197% ▲ 5.38% 0.118950 0.106960 20.70K Trade
TOKEN/EUR 0.00188430 0.00187820 0.00192820 2.593% ▼ 13.32% 0.018000 0.00187480 20.56K Trade
XCN/EUR 0.00392000 0.00390000 0.00391000 0.256% ▼ 2.73% 0.00412000 0.00388000 20.40K Trade
POND/EUR 0.00157700 0.00156000 0.00162600 4.059% ▼ 2.89% 0.00169600 0.00144800 19.78K Trade
SUSHI/EUR 0.210300 0.210200 0.210300 0.048% ▼ 1.45% 0.214300 0.206100 19.59K Trade
PEAQ/EUR 0.036020 0.036010 0.036050 0.111% ▼ 3.12% 0.037460 0.035230 19.43K Trade
VET/EUR 0.00704100 0.00705500 0.00709000 0.494% ▼ 4.03% 0.00734400 0.00694000 19.29K Trade
NOS/EUR 0.528000 0.517800 0.532300 2.724% ▲ 3.53% 0.543700 0.450100 18.57K Trade
GRIFFAIN/EUR 0.014040 0.014380 0.014430 0.347% ▼ 29.84% 0.021160 0.013440 18.26K Trade
AIOZ/EUR 0.096500 0.096500 0.096900 0.413% ▼ 0.41% 0.104700 0.095700 18.21K Trade
SWEAT/EUR 0.00018300 0.00018100 0.00018400 1.630% ▲ 1.10% 0.00022700 0.00017900 17.62K Trade
BTR/EUR 0.040290 0.040320 0.040490 0.420% ▲ 0.67% 0.041190 0.039520 17.49K Trade
ZRX/EUR 0.104100 0.104800 0.105100 0.285% ▼ 4.32% 0.108800 0.103500 17.43K Trade
API3/EUR 0.269800 0.271500 0.273700 0.804% ▼ 6.55% 0.294800 0.262500 16.89K Trade
DRIFT/EUR 0.017630 0.017680 0.017740 0.338% ▲ 7.50% 0.019510 0.016400 16.47K Trade
AXS/EUR 1.0710 1.0740 1.0770 0.279% ▼ 0.74% 1.1140 1.0450 16.27K Trade
ENSO/EUR 0.805000 0.808000 0.811000 0.370% ▼ 4.85% 0.846000 0.796000 16.20K Trade
BASED/EUR 0.061800 0.061830 0.061970 0.226% ▲ 10.14% 0.061820 0.056100 16.04K Trade
SYRUP/EUR 0.205000 0.207260 0.207640 0.183% ▼ 4.21% 0.215640 0.202000 16.04K Trade
CRO/EUR 0.056310 0.056410 0.056490 0.142% ▼ 2.09% 0.057910 0.055000 15.79K Trade
LSK/EUR 0.212399 0.211823 0.212377 0.261% ▲ 0.21% 0.220082 0.203904 15.37K Trade
MNT/EUR 0.514200 0.514200 0.514600 0.078% ▼ 0.62% 0.520800 0.511300 15.35K Trade
WIN/EUR 0.00004907 0.00004861 0.00004925 1.312% ▲ 6.76% 0.00005259 0.00004532 15.25K Trade
SWELL/EUR 0.00073000 0.00073800 0.00075200 1.862% ▼ 2.54% 0.00112400 0.00073000 15.06K Trade
SAGA/EUR 0.020730 0.021010 0.021100 0.427% ▲ 1.57% 0.021330 0.020070 14.66K Trade
UAI/EUR 0.284750 0.284580 0.285040 0.161% ▲ 12.03% 0.284750 0.230930 14.38K Trade
ATH/EUR 0.00593000 0.00594000 0.00596000 0.336% ▼ 2.15% 0.00612000 0.00584000 14.07K Trade
FLUX/EUR 0.073410 0.073170 0.073530 0.490% ▲ 0.69% 0.073410 0.068970 14.06K Trade
ST/EUR 0.00943900 0.00001100 0.099998 99.989% — 0.035001 0.00943900 13.48K Trade
ARC/EUR 0.055430 0.055920 0.056240 0.569% ▼ 11.35% 0.062530 0.055430 13.47K Trade
CHEX/EUR 0.010670 0.010510 0.010570 0.568% ▼ 23.35% 0.013950 0.010570 13.40K Trade
MEGA/EUR 0.038830 0.038950 0.038990 0.103% ▼ 1.87% 0.039920 0.038250 13.11K Trade
ENS/EUR 5.9100 5.9000 5.9200 0.338% ▲ 1.55% 5.9300 5.7000 13.06K Trade
CVX/EUR 2.0619 2.0635 2.0790 0.746% ▲ 8.90% 2.0826 1.8308 12.87K Trade
FLOW/EUR 0.028100 0.028200 0.028300 0.353% ▲ 0.36% 0.029000 0.027300 12.85K Trade
RUNE/EUR 0.629000 0.637000 0.639000 0.313% ▼ 3.82% 0.654000 0.629000 12.71K Trade
RSR/EUR 0.00141200 0.00142900 0.00145300 1.652% ▼ 4.21% 0.00148000 0.00140100 12.59K Trade
ES/EUR 0.00081000 0.00088000 0.00095000 7.368% ▲ 9.46% 0.00900000 0.00070000 12.45K Trade
IDOS/EUR 0.00704000 0.00694000 0.00715000 2.937% ▼ 1.81% 0.030000 0.00682000 12.45K Trade
SUPER/EUR 0.198600 0.199600 0.200100 0.250% ▼ 2.02% 0.203600 0.195300 12.39K Trade
SAUCE/EUR 0.010790 0.010790 0.010820 0.277% ▼ 6.58% 0.011650 0.010360 12.38K Trade
APU/EUR 0.00001265 0.00001270 0.00001327 4.295% ▼ 10.47% 0.00001430 0.00001173 12.32K Trade
MORPHO/EUR 2.2472 2.2453 2.2572 0.529% ▼ 2.26% 2.3169 2.2100 12.05K Trade
COQ/EUR 0.00000013 0.00000012 0.00000013 3.641% ▼ 2.02% 0.00000140 0.00000013 12.02K Trade
DYDX/EUR 0.119350 0.118840 0.119260 0.352% ▼ 0.04% 0.122200 0.116120 11.60K Trade
MET/EUR 0.401700 0.389900 0.401700 2.938% ▲ 43.52% 0.425600 0.275500 11.52K Trade
LAVA/EUR 0.010760 0.011170 0.011830 5.579% ▼ 8.50% 0.060000 0.010740 11.26K Trade
0G/EUR 0.270000 0.272000 0.273000 0.366% ▼ 0.37% 0.274000 0.264000 11.07K Trade
GUN/EUR 0.00259000 0.00262000 0.00263000 0.380% ▼ 3.00% 0.00267000 0.00255000 11.02K Trade
TRIA/EUR 0.00316600 0.00317300 0.00318000 0.220% ▲ 0.48% 0.00319600 0.00304000 10.59K Trade
PI/EUR 0.073700 0.073660 0.073750 0.122% ▼ 1.23% 0.077030 0.071380 10.50K Trade
MOODENG/EUR 0.037430 0.037950 0.038010 0.158% ▼ 2.63% 0.038820 0.037380 10.46K Trade
SOMI/EUR 0.176500 0.178200 0.178300 0.056% ▼ 0.73% 0.179400 0.173300 10.09K Trade
ARKM/EUR 0.111800 0.113000 0.113100 0.088% ▼ 1.84% 0.114600 0.110000 9.51K Trade
CAKE/EUR 1.9850 2.0050 2.0090 0.199% ▼ 3.50% 2.0570 1.9500 9.49K Trade
AEVO/EUR 0.023640 0.023660 0.023700 0.169% ▲ 6.87% 0.023640 0.021800 9.49K Trade
BLUR/EUR 0.017040 0.017150 0.017200 0.291% ▼ 3.13% 0.017750 0.016900 9.49K Trade
ANKR/EUR 0.00421000 0.00413000 0.00415000 0.482% ▼ 0.24% 0.00439000 0.00408000 9.39K Trade
PLAY/EUR 0.022887 0.022936 0.023033 0.421% ▼ 7.27% 0.024682 0.022887 9.30K Trade
EUL/EUR 1.2840 1.2770 1.2800 0.234% ▲ 1.90% 1.3260 1.2340 9.21K Trade
PHA/EUR 0.055260 0.055550 0.055830 0.502% ▼ 9.41% 0.061110 0.055250 8.63K Trade
BLUAI/EUR 0.00745400 0.00745100 0.00750200 0.680% ▼ 2.93% 0.00776000 0.00740800 8.41K Trade
ESP/EUR 0.097740 0.097900 0.098100 0.204% ▼ 5.65% 0.104620 0.097310 8.26K Trade
BEAM/EUR 0.00227700 0.00220400 0.00222100 0.765% ▲ 2.61% 0.00240000 0.00218900 8.13K Trade
POWR/EUR 0.055500 0.055700 0.056000 0.536% ▼ 0.89% 0.056100 0.055000 8.05K Trade
DAI/EUR 0.893080 0.892350 0.892450 0.011% ▼ 0.03% 0.893680 0.893080 8.05K Trade
GENIUS/EUR 0.289900 0.290400 0.291100 0.240% ▲ 1.26% 0.290000 0.264900 7.97K Trade
ENJ/EUR 0.026560 0.026950 0.026980 0.111% ▼ 4.63% 0.027910 0.026000 7.83K Trade
MEW/EUR 0.00043100 0.00043200 0.00043400 0.461% ▼ 3.15% 0.00044500 0.00042700 7.68K Trade
BIO/EUR 0.026390 0.026670 0.026740 0.262% ▲ 2.76% 0.027090 0.025330 7.66K Trade
1INCH/EUR 0.087500 0.087500 0.087700 0.228% ▼ 2.23% 0.089500 0.086600 7.45K Trade
GTC/EUR 0.155600 0.156200 0.157800 1.014% ▼ 2.63% 0.182400 0.151400 7.31K Trade
HONEY/EUR 0.00232700 0.00230800 0.00246600 6.407% ▲ 1.88% 0.00306900 0.00215000 7.14K Trade
CFG/EUR 0.123800 0.124100 0.124600 0.401% ▼ 0.08% 0.126400 0.121300 7.08K Trade
SC/EUR 0.00087300 0.00087200 0.00087700 0.570% ▼ 4.28% 0.00091900 0.00085100 7.03K Trade
AVA/EUR 0.203700 0.204200 0.204700 0.244% ▲ 0.54% 0.203900 0.196700 6.90K Trade
USDE/EUR 0.895800 0.892100 0.895800 0.413% ▲ 0.48% 0.895800 0.890400 6.86K Trade
EDGEX/EUR 0.361590 0.361860 0.362470 0.168% ▼ 4.01% 0.377720 0.356300 6.68K Trade
ZKP/EUR 0.041450 0.041250 0.041700 1.079% ▼ 0.12% 0.042020 0.040980 6.63K Trade
CHIP/EUR 0.048150 0.047720 0.047890 0.355% ▲ 7.38% 0.049610 0.043280 6.48K Trade
A/EUR 0.085800 0.086300 0.086600 0.346% ▼ 3.92% 0.089300 0.085400 6.43K Trade
ZBCN/EUR 0.00209400 0.00210400 0.00214600 1.957% ▼ 7.59% 0.00226600 0.00208900 6.40K Trade
SXT/EUR 0.00812000 0.00815000 0.00817000 0.245% ▲ 3.57% 0.00820000 0.00783000 6.36K Trade
JST/EUR 0.126990 0.121810 0.122500 0.563% ▲ 1.58% 0.126990 0.124400 6.15K Trade
WELL/EUR 0.00215000 0.00215000 0.00217000 0.922% ▲ 2.38% 0.00216000 0.00198000 5.71K Trade
AB/EUR 0.00051100 0.00051100 0.00051300 0.390% ▼ 0.58% 0.00051400 0.00050900 5.55K Trade
SPK/EUR 0.019650 0.019930 0.020010 0.400% ▼ 3.53% 0.020430 0.019650 5.53K Trade
XNY/EUR 0.00556200 0.00558900 0.00560800 0.339% ▼ 3.75% 0.00578000 0.00551200 5.47K Trade
BERT/EUR 0.011660 0.011500 0.011560 0.519% ▼ 3.48% 0.012080 0.011460 5.41K Trade
ACH/EUR 0.00509000 0.00510000 0.00511000 0.196% ▼ 0.39% 0.00521000 0.00493000 5.29K Trade
BREV/EUR 0.074900 0.076000 0.076500 0.654% ▼ 2.22% 0.077100 0.074900 5.29K Trade
OPEN/EUR 0.102900 0.102800 0.103000 0.194% ▲ 0.39% 0.102900 0.093300 5.28K Trade
DBR/EUR 0.016410 0.016440 0.016490 0.303% ▲ 0.43% 0.016620 0.016060 5.27K Trade
NEIRO/EUR 0.00007546 0.00007571 0.00007668 1.265% ▼ 1.36% 0.00007878 0.00007472 5.25K Trade
ZBT/EUR 0.072780 0.072900 0.073000 0.137% ▼ 4.19% 0.076170 0.071800 5.11K Trade
BGB/EUR 1.7490 1.7440 1.7480 0.229% ▼ 1.74% 1.7800 1.7380 5.09K Trade
KULA/EUR 0.039100 0.039100 0.039400 0.761% ▲ 5.39% 0.039600 0.037100 5.06K Trade
INX/EUR 0.00453600 0.00462900 0.00464500 0.344% ▼ 4.08% 0.00472900 0.00444100 5.05K Trade
UMA/EUR 0.353000 0.354000 0.355000 0.282% ▼ 4.08% 0.368000 0.351000 5.03K Trade
SPACE/EUR 0.00403800 0.00404900 0.00405100 0.049% ▼ 3.60% 0.00423200 0.00397600 5.03K Trade
BOB/EUR 0.00404000 0.00404000 0.00406000 0.493% ▼ 3.81% 0.00426000 0.00401000 4.96K Trade
EDGE/EUR 0.098200 0.095770 0.100660 4.858% ▼ 15.48% 0.119800 0.098010 4.96K Trade
BAND/EUR 0.199500 0.198400 0.199100 0.352% ▼ 2.97% 0.209100 0.196100 4.92K Trade
QTUM/EUR 0.827310 0.831430 0.834860 0.411% ▼ 0.11% 0.853170 0.817120 4.73K Trade
RARE/EUR 0.014290 0.014390 0.014420 0.208% ▲ 4.31% 0.014400 0.013700 4.60K Trade
REZ/EUR 0.00340000 0.00349100 0.00352900 1.077% ▼ 2.69% 0.00349600 0.00334800 4.59K Trade
BMT/EUR 0.016360 0.016410 0.016440 0.182% ▼ 1.98% 0.016790 0.016060 4.51K Trade
OCEAN/EUR 0.132200 0.130000 0.131600 1.216% ▼ 2.29% 0.135300 0.129900 4.36K Trade
ZETA/EUR 0.041800 0.041500 0.041700 0.480% ▼ 2.56% 0.043100 0.041600 4.31K Trade
KAITO/EUR 0.286200 0.283200 0.284200 0.352% ▲ 0.32% 0.287100 0.279900 4.24K Trade
JITOSOL/EUR 133.1100 134.2900 134.3800 0.067% ▼ 2.70% 136.8000 133.1100 4.23K Trade
XAN/EUR 0.00973000 0.00983000 0.00987000 0.405% ▼ 4.42% 0.010180 0.00973000 4.20K Trade
AIXBT/EUR 0.018440 0.018520 0.018690 0.910% ▼ 1.34% 0.019150 0.018290 4.18K Trade
RIVER/EUR 1.0570 1.0710 1.0730 0.186% ▼ 2.31% 1.0930 1.0450 4.12K Trade
ICNT/EUR 0.083000 0.083500 0.084000 0.595% ▼ 2.70% 0.085800 0.081200 4.12K Trade
CFX/EUR 0.045320 0.045980 0.046020 0.087% ▼ 2.01% 0.046680 0.045240 4.05K Trade
PNUT/EUR 0.043400 0.044100 0.044200 0.226% ▼ 1.14% 0.044300 0.043200 4.05K Trade
DOG/EUR 0.00083500 0.00083500 0.00083900 0.477% ▼ 3.24% 0.00090300 0.00083500 3.94K Trade
FHE/EUR 0.018360 0.018390 0.018480 0.487% ▼ 2.24% 0.018850 0.018220 3.89K Trade
WBTC/EUR 73,546.50 73,626.70 74,079.10 0.611% ▼ 2.06% 75,269.80 73,546.50 3.89K Trade
KAT/EUR 0.00400000 0.00408000 0.00409000 0.244% ▼ 0.99% 0.00413000 0.00396000 3.85K Trade
SOSO/EUR 0.294400 0.295400 0.295600 0.068% ▼ 0.51% 0.306600 0.287800 3.78K Trade
CCD/EUR 0.00294700 0.00294600 0.00295400 0.271% ▼ 1.37% 0.00301800 0.00293500 3.74K Trade
ZIG/EUR 0.053090 0.052930 0.053050 0.226% ▼ 3.23% 0.055110 0.052950 3.73K Trade
DYM/EUR 0.015410 0.015740 0.015800 0.380% ▼ 2.84% 0.016070 0.015410 3.70K Trade
ZRC/EUR 0.00090000 0.00090000 0.00091100 1.207% ▼ 4.26% 0.00102800 0.00090000 3.61K Trade
LINEA/EUR 0.00242000 0.00242000 0.00243000 0.412% — 0.00245000 0.00240000 3.58K Trade
VTHO/EUR 0.00060690 0.00059540 0.00059760 0.368% ▼ 4.30% 0.00064760 0.00060690 3.54K Trade
SOLV/EUR 0.00331000 0.00331000 0.00333000 0.601% ▼ 6.50% 0.00354000 0.00331000 3.53K Trade
INIT/EUR 0.102800 0.104400 0.104700 0.287% ▼ 0.77% 0.104800 0.101600 3.44K Trade
WAXL/EUR 0.045700 0.045800 0.046100 0.651% ▼ 0.65% 0.046400 0.044000 3.43K Trade
VELO/EUR 0.00473900 0.00470100 0.00475000 1.032% ▲ 0.68% 0.00505900 0.00468700 3.37K Trade
ACU/EUR 0.106900 0.106800 0.107100 0.280% ▼ 4.04% 0.111400 0.106100 3.36K Trade
MYX/EUR 0.061000 0.061200 0.061500 0.488% ▼ 4.84% 0.064300 0.060100 3.33K Trade
TEL/EUR 0.00173800 0.00173800 0.00174500 0.401% ▼ 5.03% 0.00187700 0.00173800 3.31K Trade
COTI/EUR 0.011770 0.011760 0.011790 0.254% ▼ 3.52% 0.012200 0.011470 3.17K Trade
APR/EUR 0.101590 0.103100 0.103720 0.598% ▼ 4.11% 0.107460 0.101590 3.16K Trade
PROVE/EUR 0.183900 0.180600 0.181300 0.386% ▲ 0.33% 0.184800 0.179800 3.15K Trade
EWT/EUR 0.312000 0.318000 0.323000 1.548% ▼ 6.02% 0.341000 0.312000 3.03K Trade
CARV/EUR 0.039220 0.039220 0.039270 0.127% ▼ 2.46% 0.041070 0.038740 3.03K Trade
BANANAS31/EUR 0.00632500 0.00627800 0.00629200 0.223% ▼ 0.16% 0.00633500 0.00625300 3.00K Trade
SAPIEN/EUR 0.064060 0.064170 0.064310 0.218% ▼ 0.68% 0.065040 0.063110 2.92K Trade
WAL/EUR 0.032040 0.032440 0.032520 0.246% ▼ 0.96% 0.033540 0.031760 2.90K Trade
ZEREBRO/EUR 0.025690 0.026000 0.026140 0.536% ▼ 3.24% 0.026550 0.025690 2.87K Trade
SUKU/EUR 0.00473000 0.00460000 0.00463000 0.648% ▼ 2.47% 0.00488000 0.00469000 2.86K Trade
MIRA/EUR 0.043800 0.043800 0.043900 0.228% ▼ 2.23% 0.044800 0.042400 2.86K Trade
MOG/EUR 0.00000010 0.00000010 0.00000010 0.198% ▼ 1.27% 0.00000010 0.00000010 2.84K Trade
TLM/EUR 0.00127400 0.00128300 0.00128800 0.388% ▼ 2.23% 0.00130300 0.00127000 2.83K Trade
COW/EUR 0.130800 0.129700 0.130000 0.231% ▼ 0.91% 0.132000 0.127700 2.74K Trade
RLS/EUR 0.00185000 0.00186000 0.00187000 0.535% — 0.00189000 0.00180000 2.72K Trade
MEME/EUR 0.00050500 0.00050800 0.00051000 0.392% ▼ 2.32% 0.00051700 0.00049300 2.66K Trade
BDXN/EUR 0.00022000 0.00022000 0.00028000 21.429% ▲ 29.41% 0.00044000 0.00017000 2.61K Trade
KNC/EUR 0.120300 0.120700 0.121100 0.330% ▼ 3.14% 0.124200 0.119300 2.60K Trade
LUNA/EUR 0.00004607 0.00004591 0.00004635 0.949% ▼ 1.58% 0.00004706 0.00004565 2.51K Trade
WOO/EUR 0.011230 0.011160 0.011200 0.357% ▼ 1.23% 0.011410 0.011120 2.49K Trade
VELODROME/EUR 0.030500 0.030370 0.030510 0.459% ▼ 0.33% 0.031150 0.030330 2.43K Trade
KAVA/EUR 0.060000 0.059900 0.060100 0.333% ▲ 0.84% 0.060000 0.059200 2.42K Trade
FIS/EUR 0.00132200 0.00119100 0.00136400 12.683% ▼ 11.87% 0.00159700 0.00111000 2.42K Trade
GMX/EUR 7.2800 7.3400 7.3700 0.407% ▼ 0.95% 7.4800 7.1000 2.40K Trade
PARTI/EUR 0.030000 0.029600 0.030800 3.896% ▼ 5.96% 0.031900 0.027800 2.40K Trade
OGN/EUR 0.020200 0.020120 0.020410 1.421% ▲ 6.93% 0.021330 0.018730 2.39K Trade
MLN/EUR 1.3359 1.2502 1.3194 5.245% ▼ 2.01% 1.3633 1.2500 2.36K Trade
BNT/EUR 0.272400 0.287200 0.296000 2.973% ▼ 8.16% 0.307600 0.272400 2.34K Trade
REQ/EUR 0.048670 0.048260 0.048330 0.145% ▼ 0.59% 0.048960 0.047470 2.28K Trade
LRC/EUR 0.00858900 0.00836600 0.00862900 3.048% ▼ 2.99% 0.00911800 0.00847800 2.21K Trade
PONKE/EUR 0.020660 0.020090 0.020500 2.000% ▼ 1.81% 0.021050 0.019920 2.20K Trade
MERL/EUR 0.025500 0.025350 0.025470 0.471% ▼ 0.89% 0.025860 0.025380 2.16K Trade
CELO/EUR 0.085500 0.084000 0.084700 0.826% ▼ 0.12% 0.085900 0.083300 2.15K Trade
KMNO/EUR 0.033550 0.033570 0.033670 0.297% ▼ 3.31% 0.034920 0.032940 2.12K Trade
ZEX/EUR 0.00088000 0.00078300 0.00086100 9.059% ▼ 6.08% 0.00127800 0.00082200 2.09K Trade
NANO/EUR 0.317000 0.310820 0.316301 1.733% ▲ 0.32% 0.317000 0.310108 1.99K Trade
FLR/EUR 0.00618000 0.00622000 0.00624000 0.321% ▼ 3.13% 0.00638000 0.00618000 1.93K Trade
BTT/EUR 0.00000033 0.00000032 0.00000033 4.237% ▲ 1.44% 0.00000033 0.00000031 1.89K Trade
CVC/EUR 0.025140 0.024850 0.024980 0.520% ▼ 2.97% 0.025910 0.024730 1.88K Trade
SOON/EUR 0.282700 0.284800 0.286200 0.489% ▼ 6.02% 0.300800 0.282000 1.87K Trade
DEEP/EUR 0.019460 0.019420 0.019460 0.206% ▼ 1.32% 0.019850 0.019000 1.86K Trade
GMT/EUR 0.00731000 0.00722000 0.00733000 1.501% ▼ 0.41% 0.013960 0.00723000 1.83K Trade
BLEND/EUR 0.058800 0.059270 0.059410 0.236% ▲ 2.85% 0.060940 0.056390 1.83K Trade
NOT/EUR 0.00040700 0.00040800 0.00041000 0.488% ▼ 2.86% 0.00041900 0.00040100 1.74K Trade
RAD/EUR 0.263200 0.255300 0.283400 9.915% ▼ 10.84% 0.311900 0.262600 1.73K Trade
WCT/EUR 0.035360 0.035990 0.036060 0.194% ▼ 2.35% 0.036690 0.035320 1.72K Trade
REPPO/EUR 0.010000 0.010000 0.011098 9.894% ▼ 14.77% 0.011733 0.010000 1.70K Trade
UP/EUR 0.063330 0.061310 0.062780 2.342% ▲ 1.34% 0.066340 0.062490 1.69K Trade
SCRT/EUR 0.00770000 0.00758000 0.00769000 1.430% ▼ 1.16% 0.00779000 0.00751000 1.66K Trade
METIS/EUR 3.0250 3.0500 3.0970 1.518% ▲ 2.47% 3.0710 2.7960 1.65K Trade
MANTRA/EUR 0.00393500 0.00391000 0.00397100 1.536% ▼ 0.96% 0.00399600 0.00385400 1.60K Trade
SIGN/EUR 0.010750 0.010870 0.010920 0.458% ▲ 1.22% 0.010980 0.010470 1.60K Trade
FIGHT/EUR 0.00333000 0.00332000 0.00334000 0.599% ▲ 0.60% 0.00337000 0.00325000 1.56K Trade
SRM/EUR 0.00585000 0.00571000 0.00618000 7.605% ▼ 1.02% 0.00591000 0.00585000 1.53K Trade
SAHARA/EUR 0.00767000 0.00768000 0.00770000 0.260% ▲ 0.39% 0.00782000 0.00764000 1.49K Trade
T/EUR 0.00452000 0.00453000 0.00455000 0.440% ▼ 0.44% 0.00459000 0.00447000 1.47K Trade
TURBO/EUR 0.00086900 0.00087500 0.00087700 0.228% ▼ 0.46% 0.00089900 0.00086100 1.41K Trade
AI/EUR 0.018690 0.018390 0.018430 0.217% ▲ 2.19% 0.018710 0.018060 1.41K Trade
USUAL/EUR 0.010990 0.010960 0.010990 0.273% ▼ 0.90% 0.011090 0.010740 1.39K Trade
PORTAL/EUR 0.015090 0.015340 0.015400 0.390% ▼ 0.33% 0.015280 0.014990 1.36K Trade
XU3O8/EUR 4.9610 4.9460 4.9560 0.202% ▼ 0.44% 4.9830 4.9610 1.36K Trade
OMI/EUR 0.00024800 0.00024800 0.00024890 0.362% ▲ 5.44% 0.00024890 0.00023520 1.34K Trade
OOB/EUR 0.00848000 0.00852000 0.00891000 4.377% ▲ 6.13% 0.011900 0.00742000 1.29K Trade
ZORA/EUR 0.00639900 0.00643200 0.00645900 0.418% — 0.00644400 0.00628000 1.26K Trade
ANON/EUR 0.313000 0.313000 0.334000 6.287% ▼ 4.86% 0.346000 0.310000 1.26K Trade
PRO/EUR 0.309600 0.303400 0.305000 0.525% ▼ 4.74% 0.325000 0.306100 1.22K Trade
MASK/EUR 0.408000 0.413000 0.414000 0.242% ▼ 2.16% 0.419000 0.404000 1.21K Trade
TREE/EUR 0.040800 0.040900 0.041100 0.487% ▲ 0.49% 0.042800 0.040600 1.18K Trade
Q/EUR 0.019186 0.018694 0.019305 3.165% ▲ 4.78% 0.019186 0.018253 1.13K Trade
BICO/EUR 0.017910 0.018090 0.018170 0.440% ▲ 0.17% 0.018270 0.017870 1.12K Trade
SAMO/EUR 0.00033200 0.00033700 0.00036400 7.418% ▲ 4.73% 0.00038900 0.00031700 1.11K Trade
WARD/EUR 0.00259000 0.00254000 0.00267000 4.869% ▲ 0.78% 0.00274000 0.00249000 1.10K Trade
DMC/EUR 0.00031800 0.00029200 0.00031900 8.464% ▲ 0.63% 0.00031800 0.00031000 1.08K Trade
AUCTION/EUR 3.2690 3.2510 3.2650 0.429% ▼ 0.34% 3.2850 3.2580 1.07K Trade
KERNEL/EUR 0.044660 0.045090 0.045260 0.376% ▼ 2.28% 0.045730 0.044660 1.03K Trade
KTA/EUR 0.060400 0.058100 0.060300 3.648% ▲ 0.17% 0.060600 0.058100 1.01K Trade
FIDA/EUR 0.018690 0.018580 0.019280 3.631% ▲ 0.27% 0.018870 0.017940 1.00K Trade
GOMINING/EUR 0.352400 0.352400 0.360700 2.301% ▼ 4.32% 0.370100 0.352400 998.83 Trade
LIT/EUR 0.115700 0.115600 0.117200 1.365% ▼ 1.70% 0.120500 0.114800 983.27 Trade
RED/EUR 0.133400 0.134000 0.134500 0.372% ▼ 0.22% 0.133700 0.132200 979.37 Trade
BERA/EUR 0.195200 0.195600 0.196100 0.255% ▼ 1.71% 0.201100 0.193000 977.13 Trade
DOGS/EUR 0.00003949 0.00003913 0.00003927 0.357% ▼ 0.65% 0.00004016 0.00003897 968.03 Trade
PRIME/EUR 0.206000 0.203000 0.205000 0.976% ▼ 0.48% 0.213000 0.206000 959.76 Trade
ASTR/EUR 0.00616000 0.00618000 0.00620000 0.323% ▼ 2.84% 0.00634000 0.00607000 925.47 Trade
NOBODY/EUR 0.00043600 0.00043400 0.00046600 6.867% ▼ 11.02% 0.00049000 0.00039000 913.03 Trade
LQTY/EUR 0.205700 0.208100 0.212200 1.932% ▼ 3.06% 0.215000 0.205700 891.71 Trade
ALICE/EUR 0.155600 0.155000 0.155700 0.450% ▼ 2.69% 0.160000 0.151000 860.20 Trade
RARI/EUR 0.127000 0.118000 0.125600 6.051% ▲ 1.20% 0.127700 0.118300 851.76 Trade
PROMPT/EUR 0.016720 0.016650 0.016700 0.299% ▼ 1.70% 0.018300 0.016130 810.55 Trade
ALTHEA/EUR 0.026600 0.025000 0.026600 6.015% ▼ 19.15% 0.032900 0.025000 784.79 Trade
GNO/EUR 106.9400 105.2700 108.4100 2.896% ▲ 0.44% 108.6700 105.2200 767.44 Trade
EAT/EUR 0.00336000 0.00328000 0.00330000 0.606% ▼ 5.88% 0.00357000 0.00336000 708.06 Trade
AZTEC/EUR 0.013690 0.013810 0.013850 0.289% ▼ 2.42% 0.014030 0.013470 704.62 Trade
IN/EUR 0.030200 0.029950 0.030360 1.350% ▼ 0.10% 0.030410 0.029910 702.75 Trade
DUCK/EUR 0.00001380 0.00001350 0.00001490 9.396% ▼ 16.36% 0.00001700 0.00001350 698.62 Trade
B2/EUR 0.408800 0.413500 0.415800 0.553% ▼ 1.54% 0.415300 0.402400 682.87 Trade
QUAI/EUR 0.00849000 0.00845000 0.00849000 0.471% ▲ 0.95% 0.00853000 0.00834000 674.37 Trade
ALKIMI/EUR 0.00058000 0.00052000 0.00058000 10.345% ▼ 4.92% 0.00061000 0.00058000 663.92 Trade
JOE/EUR 0.033700 0.033700 0.034200 1.462% ▼ 7.67% 0.036600 0.033100 637.95 Trade
SGB/EUR 0.00082100 0.00081800 0.00082200 0.487% ▼ 4.53% 0.00086400 0.00079900 618.77 Trade
GIGA/EUR 0.00183700 0.00179900 0.00183900 2.175% ▼ 3.77% 0.00190900 0.00181400 610.11 Trade
CTSI/EUR 0.026190 0.026610 0.026690 0.300% ▼ 1.58% 0.026760 0.025540 579.35 Trade
ELX/EUR 0.00096500 0.00097100 0.00104200 6.814% ▼ 16.81% 0.00116000 0.00096500 576.52 Trade
BAL/EUR 0.128800 0.111900 0.119800 6.594% ▲ 10.84% 0.128800 0.112900 570.71 Trade
BIGTIME/EUR 0.00739000 0.00739000 0.00742000 0.404% ▲ 0.27% 0.00739000 0.00727000 553.65 Trade
PRCL/EUR 0.00532000 0.00527000 0.00530000 0.566% ▼ 3.10% 0.00549000 0.00528000 543.88 Trade
USDUC/EUR 0.00249900 0.00217100 0.00246400 11.891% ▼ 18.44% 0.00306400 0.00249900 538.10 Trade
TRUST/EUR 0.048670 0.049110 0.049300 0.385% ▼ 2.70% 0.050020 0.048670 534.00 Trade
YB/EUR 0.071600 0.071790 0.072620 1.143% ▲ 0.01% 0.071600 0.071590 533.81 Trade
ALPHA/EUR 0.00044400 0.00042300 0.00044900 5.791% ▼ 1.55% 0.00046700 0.00044400 528.97 Trade
XYO/EUR 0.00325400 0.00324300 0.00326400 0.643% ▼ 2.84% 0.00341400 0.00319900 521.27 Trade
ADI/EUR 7.2160 7.2183 7.2478 0.407% ▼ 0.82% 7.2791 7.2160 506.21 Trade
TX/EUR 0.00140700 0.00140900 0.00142800 1.331% ▼ 9.75% 0.00155900 0.00135500 494.56 Trade
IDEX/EUR 0.00072500 0.00070200 0.00076400 8.115% ▼ 17.52% 0.00087900 0.00071400 476.69 Trade
THQ/EUR 0.00964000 0.00952000 0.00957000 0.522% ▼ 2.53% 0.00989000 0.00935000 474.46 Trade
REN/EUR 0.00262000 0.00255000 0.00268000 4.851% ▼ 4.03% 0.00273000 0.00256000 469.00 Trade
FWOG/EUR 0.00477000 0.00477000 0.00491000 2.851% ▼ 5.17% 0.00516000 0.00471000 455.97 Trade
PERP/EUR 0.018100 0.017900 0.018300 2.186% ▲ 2.26% 0.018700 0.017500 426.39 Trade
SUNDOG/EUR 0.00145000 0.00137000 0.00147000 6.803% ▲ 3.57% 0.00161000 0.00140000 370.59 Trade
XION/EUR 0.102000 0.101800 0.102000 0.196% ▼ 1.35% 0.103600 0.101800 365.99 Trade
BLUE/EUR 0.00838900 0.00808000 0.00989900 18.376% — 0.00838900 0.00838900 354.61 Trade
ACT/EUR 0.00906000 0.00920000 0.00926000 0.648% — 0.00906000 0.00900000 351.76 Trade
U/EUR 0.00022900 0.00022500 0.00023600 4.661% ▲ 6.02% 0.00034700 0.00021600 346.09 Trade
DAG/EUR 0.00751000 0.00712900 0.00758300 5.987% ▲ 0.48% 0.00751000 0.00741700 344.24 Trade
POLIS/EUR 0.010900 0.00917000 0.010260 10.624% ▼ 1.80% 0.011100 0.00942000 341.38 Trade
LOFI/EUR 0.010240 0.010010 0.011100 9.820% ▲ 4.17% 0.010240 0.00835000 337.41 Trade
BABY/EUR 0.011680 0.011550 0.011600 0.431% ▼ 0.43% 0.011740 0.011390 325.26 Trade
IAG/EUR 0.020870 0.020760 0.021030 1.284% ▼ 1.65% 0.021350 0.020870 310.97 Trade
WMTX/EUR 0.022600 0.022180 0.022560 1.684% ▲ 1.53% 0.022600 0.022260 292.57 Trade
CELR/EUR 0.00262440 0.00262770 0.00263820 0.398% ▲ 2.28% 0.00262440 0.00256580 289.98 Trade
DENT/EUR 0.00005600 0.00005450 0.00005560 1.978% — 0.00005600 0.00005440 288.43 Trade
NEO/EUR 2.1520 2.1350 2.1530 0.836% ▲ 1.51% 2.1620 2.0970 280.20 Trade
USDD/EUR 0.865100 0.867300 0.924500 6.187% ▼ 6.34% 1.2720 0.865100 263.58 Trade
REKT/EUR 0.00000008 0.00000008 0.00000008 0.501% ▼ 1.36% 0.00000008 0.00000008 256.36 Trade
AUDIO/EUR 0.014000 0.014020 0.014220 1.406% ▼ 1.48% 0.014210 0.013820 255.31 Trade
CTC/EUR 0.096800 0.095800 0.110400 13.225% ▼ 6.02% 0.103100 0.096800 254.46 Trade
GAS/EUR 1.1485 1.1403 1.2029 5.204% ▼ 4.26% 1.1996 1.1357 251.94 Trade
ALCH/EUR 0.039350 0.039380 0.041100 4.185% ▼ 9.52% 0.043490 0.039350 240.66 Trade
STORJ/EUR 0.027100 0.025070 0.026000 3.577% ▲ 2.73% 0.027120 0.025170 236.72 Trade
DUAL/EUR 0.00256100 0.00245500 0.00259200 5.285% ▼ 1.46% 0.00281100 0.00256100 228.01 Trade
HMSTR/EUR 0.00014630 0.00014590 0.00015160 3.760% ▲ 0.21% 0.00014630 0.00014600 201.66 Trade
ALT/EUR 0.00658000 0.00627000 0.00664000 5.572% ▼ 1.94% 0.00671000 0.00621000 201.60 Trade
HSK/EUR 0.084550 0.084770 0.085620 0.993% ▼ 1.24% 0.088070 0.084550 198.03 Trade
OXT/EUR 0.00906000 0.00926000 0.00946000 2.114% ▼ 1.52% 0.00936000 0.00906000 195.43 Trade
HFT/EUR 0.00579000 0.00566000 0.00585000 3.248% ▼ 3.50% 0.00612000 0.00579000 189.46 Trade
SUP/EUR 0.00052300 0.00052400 0.00058200 9.966% ▼ 25.92% 0.00071900 0.00052300 185.50 Trade
FORTH/EUR 0.235000 0.236000 0.242000 2.479% ▼ 2.49% 0.243000 0.234000 176.93 Trade
SPELL/EUR 0.00008350 0.00008460 0.00008480 0.236% ▼ 1.88% 0.00008510 0.00008280 169.36 Trade
TAKE/EUR 0.059860 0.060690 0.061060 0.606% ▼ 0.38% 0.060240 0.059780 161.05 Trade
SLX/EUR 0.052600 0.053050 0.053330 0.525% ▼ 1.59% 0.053450 0.052600 149.88 Trade
RPL/EUR 1.6790 1.5950 1.6320 2.267% ▲ 3.96% 1.6790 1.5870 141.37 Trade
GFI/EUR 0.033200 0.032700 0.034700 5.764% ▼ 1.78% 0.033800 0.033200 137.45 Trade
XMN/EUR 0.00041800 0.00041500 0.00041900 0.955% ▼ 0.48% 0.00042300 0.00041600 135.15 Trade
EV/EUR 0.00023470 0.00023160 0.00023310 0.644% ▼ 2.49% 0.00024070 0.00023180 133.34 Trade
COOKIE/EUR 0.010650 0.010660 0.010840 1.661% ▼ 1.39% 0.010850 0.010650 126.20 Trade
CAT/EUR 0.00000200 0.00000186 0.00000189 1.797% — 0.00000200 0.00000200 121.51 Trade
CAMP/EUR 0.00030500 0.00030200 0.00033000 8.485% ▼ 1.61% 0.00031000 0.00030200 117.98 Trade
LCAP/EUR 6.4870 6.3970 6.4290 0.498% ▲ 0.23% 6.4870 6.4720 116.64 Trade
SSV/EUR 2.7080 2.5810 2.6000 0.731% — 2.7080 2.7080 112.87 Trade
OSMO/EUR 0.029070 0.029010 0.030340 4.384% ▼ 4.38% 0.030400 0.029070 102.16 Trade
TOSHI/EUR 0.00010070 0.00010110 0.00010150 0.394% ▼ 2.33% 0.00010310 0.00010070 100.42 Trade
ANIME/EUR 0.00276700 0.00276100 0.00279100 1.075% — 0.00276700 0.00276700 95.02 Trade
DEGEN/EUR 0.00090000 0.00089300 0.00089900 0.667% ▼ 6.93% 0.00096700 0.00089200 94.43 Trade
GST/EUR 0.00094000 0.00094000 0.00099000 5.051% ▼ 4.08% 0.00098000 0.00094000 94.34 Trade
XL1/EUR 0.00018340 0.00018320 0.00018470 0.812% ▲ 0.60% 0.00018430 0.00018190 93.53 Trade
PEP/EUR 0.00008570 0.00008090 0.00009030 10.410% ▼ 4.78% 0.00009390 0.00008530 92.54 Trade
SAFE/EUR 0.094400 0.095200 0.095800 0.626% ▼ 2.88% 0.097200 0.094400 92.16 Trade
FXS/EUR 0.308000 0.265000 0.278000 4.676% — 0.308000 0.308000 87.86 Trade
ARPA/EUR 0.00988000 0.00988000 0.010450 5.455% ▼ 2.37% 0.010120 0.00988000 77.31 Trade
CHILLHOUSE/EUR 0.00118000 0.00114000 0.00123000 7.317% ▼ 6.35% 0.00126000 0.00118000 74.70 Trade
LMWR/EUR 0.00918000 0.00928000 0.00931000 0.322% ▲ 1.21% 0.00918000 0.00907000 72.21 Trade
GOAT/EUR 0.014850 0.014780 0.015220 2.891% ▼ 4.56% 0.015560 0.014760 72.11 Trade
VFY/EUR 0.00592000 0.00589000 0.00591000 0.338% ▼ 1.99% 0.00604000 0.00592000 70.76 Trade
CHR/EUR 0.021270 0.018950 0.019540 3.019% ▲ 1.62% 0.021270 0.020930 70.08 Trade
PUFFER/EUR 0.022217 0.019665 0.019727 0.314% — 0.022217 0.022217 55.05 Trade
CYBER/EUR 0.276000 0.267000 0.298000 10.403% ▼ 2.82% 0.284000 0.274000 52.36 Trade
ROLL/EUR 0.078500 0.078470 0.083660 6.204% ▼ 3.10% 0.081010 0.078500 52.21 Trade
LAYER/EUR 0.065800 0.066200 0.070400 5.966% ▼ 4.64% 0.069000 0.065800 51.17 Trade
GHST/EUR 0.055400 0.055100 0.056600 2.650% — 0.055400 0.055400 49.52 Trade
FLOCK/EUR 0.052350 0.051810 0.053760 3.627% ▼ 1.34% 0.053060 0.052350 46.18 Trade
MOCA/EUR 0.00877700 0.00814100 0.00867200 6.123% — 0.00877700 0.00877700 45.85 Trade
DOLO/EUR 0.026200 0.024920 0.033910 26.511% — 0.026200 0.026200 41.16 Trade
SWARMS/EUR 0.00697000 0.00691000 0.00741000 6.748% ▼ 6.94% 0.00749000 0.00697000 39.84 Trade
SIGMA/EUR 0.00150900 0.00116700 0.00133600 12.650% — 0.00150900 0.00150900 39.55 Trade
SNEK/EUR 0.00066800 0.00068100 0.00071800 5.153% ▼ 2.20% 0.00068300 0.00064400 36.69 Trade
TRU/EUR 0.00082000 0.00080000 0.00082000 2.439% — 0.00082000 0.00082000 35.57 Trade
SYND/EUR 0.00654000 0.00654000 0.00679000 3.682% ▼ 1.95% 0.00667000 0.00654000 33.55 Trade
CLANKER/EUR 11.6400 11.9400 12.6100 5.313% ▼ 4.51% 12.1900 11.6400 33.10 Trade
B3/EUR 0.00065300 0.00064000 0.00065100 1.690% ▲ 0.46% 0.00065300 0.00065000 30.79 Trade
ME/EUR 0.060400 0.063700 0.065000 2.000% — 0.060400 0.060400 26.00 Trade
ADX/EUR 0.059610 0.059010 0.061800 4.515% — 0.059610 0.059610 25.82 Trade
NEX/EUR 0.00000072 0.00000073 0.00000073 0.549% — 0.00000072 0.00000072 25.72 Trade
WFB/EUR 1.8900 0.405100 1.6527 75.489% — 1.8900 1.8900 22.74 Trade
BADGER/EUR 0.312000 0.288400 0.320500 10.016% — 0.312000 0.312000 20.08 Trade
EURQ/EUR 0.997800 0.968500 0.997800 2.936% — 0.997800 0.997800 19.96 Trade
RUJI/EUR 0.177100 0.177100 0.188100 5.848% — 0.177100 0.177100 19.80 Trade
ALCX/EUR 2.3600 2.3000 2.4100 4.564% — 2.3600 2.3600 19.61 Trade
MSOL/EUR 152.0000 136.9900 146.0500 6.203% — 152.0000 152.0000 17.21 Trade
MIM/EUR 0.00043351 0.00041581 0.00044444 6.442% — 0.00043351 0.00043351 15.22 Trade
OMG/EUR 0.043015 0.042808 0.048577 11.876% — 0.043015 0.043015 15.10 Trade
STG/EUR 0.168000 0.161600 0.176000 8.182% — 0.168000 0.168000 13.01 Trade
OBOL/EUR 0.00161600 0.00161400 0.00232300 30.521% ▼ 33.22% 0.00242000 0.00161600 12.29 Trade
CHEEMS/EUR 0.00000051 0.00000044 0.00000047 6.964% — 0.00000051 0.00000051 10.00 Trade
BODEN/EUR 0.00120000 0.00118500 0.00129800 8.706% — 0.00120000 0.00120000 9.44 Trade
TBTC/EUR 71,204.10 71,268.60 76,249.90 6.533% — 71,204.10 71,204.10 9.10 Trade
TNSR/EUR 0.033830 0.034230 0.034390 0.465% — 0.033830 0.033830 8.29 Trade
EDU/EUR 0.054860 0.053990 0.057110 5.463% — 0.054860 0.054860 7.95 Trade
UNFI/EUR 0.030800 0.031400 0.032400 3.086% — 0.030800 0.030800 7.36 Trade
BILLY/EUR 0.00178200 0.00173300 0.00184600 6.121% — 0.00178200 0.00178200 6.48 Trade
BOBA/EUR 0.018920 0.017690 0.018740 5.603% — 0.018920 0.018920 6.46 Trade
POLS/EUR 0.061900 0.051800 0.056800 8.803% — 0.061900 0.061900 6.19 Trade
YGG/EUR 0.023400 0.022700 0.023700 4.219% — 0.023400 0.023400 5.91 Trade
USDS/EUR 0.887650 0.891970 0.892490 0.058% — 0.887650 0.887650 4.88 Trade
UFD/EUR 0.00667600 0.00600300 0.00678200 11.486% — 0.00667600 0.00667600 4.67 Trade
RSC/EUR 0.046950 0.047450 0.050390 5.834% — 0.046950 0.046950 4.23 Trade
RAILS/EUR 0.028030 0.029760 0.032510 8.459% — 0.028030 0.028030 4.20 Trade
IP/EUR 0.193000 0.175400 0.183800 4.570% — 0.193000 0.193000 1.16 Trade
SUN/EUR 0.015110 0.015120 0.015300 1.176% — 0.015110 0.015110 0.23 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
NODE/EUR 0 0.00003000 0 — — 0 0 0.00 Trade
VELVET/EUR 0 0.00030000 0.099100 99.697% — 0 0 0.00 Trade
M/EUR 0 0.650000 1.3400 51.493% — 0 0 0.00 Trade
AIO/EUR 0 0.00003000 0.074940 99.960% — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
GAIA/EUR 0 0.00100000 0.00890000 88.764% — 0 0 0.00 Trade
CQT/EUR 0 0.00001000 0.00009000 88.889% — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
HDX/EUR 0 0.00200000 0.00899000 77.753% — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
PIPE/EUR 0 0.019840 0.033090 40.042% — 0 0 0.00 Trade
VANRY/EUR 0 0.00003000 0.021000 99.857% — 0 0 0.00 Trade
MIR/EUR 0 0.00001000 0.00117000 99.145% — 0 0 0.00 Trade
RLUSD/EUR 0 0.892120 0.892480 0.040% — 0 0 0.00 Trade
ACA/EUR 0 0.00010000 0.00045000 77.778% — 0 0 0.00 Trade
BKS/EUR 0 0.00000200 0.00500000 99.960% — 0 0 0.00 Trade
BNC/EUR 0 0.00900000 0.014500 37.931% — 0 0 0.00 Trade
JUNO/EUR 0 0.00697000 0.011790 40.882% — 0 0 0.00 Trade
LSSOL/EUR 0 110.2600 110.6200 0.325% — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
BOS/EUR 0 0.00000200 0.00039400 99.492% — 0 0 0.00 Trade
SBR/EUR 0 0.00001000 0.00027900 96.416% — 0 0 0.00 Trade
TEA/EUR 0 0 0 — — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.019461 0.037003 47.408% — 0 0 0.00 Trade
EURR/EUR 0 0.667200 0.670000 0.418% — 0 0 0.00 Trade
VULT/EUR 0 0.010000 0.048200 79.253% — 0 0 0.00 Trade
USDR/EUR 0 0.509900 0.894400 42.990% — 0 0 0.00 Trade
GAIB/EUR 0 0.00064000 0.00628000 89.809% — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
MAT/EUR 0 0.025000 0.179000 86.034% — 0 0 0.00 Trade
CXT/EUR 0 0.00090000 0.00165000 45.455% — 0 0 0.00 Trade
MULTI/EUR 0 0.010000 0.038200 73.822% — 0 0 0.00 Trade
EPT/EUR 0 0.00010000 0.00098000 89.796% — 0 0 0.00 Trade
IR/EUR 0 0.00500000 0.019300 74.093% — 0 0 0.00 Trade
AUSD/EUR 0 0.00120000 10,000.00 100.000% — 0 0 0.00 Trade
XTER/EUR 0 0.00500000 0.015500 67.742% — 0 0 0.00 Trade
RIZE/EUR 0 0.00055300 0.00159900 65.416% — 0 0 0.00 Trade
48 coppie Vol. 24h 76.05M USDT ≈ $76.05M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/USDT 1.0004 1.0003 1.0004 0.010% ▲ 0.02% 1.0006 1.0000 40.66M Trade
BTC/USDT 82,852.10 82,849.10 82,859.10 0.012% ▼ 1.64% 84,378.60 82,254.60 13.40M Trade
ETH/USDT 2,570.82 2,570.82 2,570.83 0.000% ▼ 1.64% 2,623.95 2,540.00 7.78M Trade
SOL/USDT 115.4600 115.4600 115.4700 0.009% ▼ 2.59% 119.0500 114.2400 3.77M Trade
XRP/USDT 1.4087 1.4083 1.4084 0.009% ▼ 4.07% 1.4775 1.3892 3.15M Trade
XMR/USDT 558.5400 560.7200 561.0200 0.053% ▲ 0.19% 571.4500 544.6900 1.91M Trade
ADA/USDT 0.254741 0.254858 0.254939 0.032% ▼ 0.73% 0.259070 0.250000 749.45K Trade
XAUT/USDT 4,134.20 4,133.70 4,133.80 0.002% ▼ 0.04% 4,142.30 4,077.10 739.19K Trade
RLUSD/USDT 1.0006 1.0006 1.0007 0.013% ▲ 0.03% 1.0006 1.0002 703.13K Trade
LTC/USDT 64.5883 64.5763 64.5979 0.033% ▼ 4.23% 67.9627 64.0313 679.89K Trade
AVAX/USDT 10.8900 10.9220 10.9240 0.018% ▼ 1.74% 11.3960 10.6800 531.69K Trade
LINK/USDT 13.1772 13.1842 13.1863 0.016% ▼ 3.59% 13.8116 12.9742 528.82K Trade
DOGE/USDT 0.087780 0.087770 0.087800 0.034% ▼ 2.72% 0.091060 0.085490 450.13K Trade
BNB/USDT 770.0900 770.3600 770.4600 0.013% ▲ 0.10% 776.0200 763.1200 160.81K Trade
DOT/USDT 1.1064 1.1070 1.1074 0.036% ▼ 1.62% 1.1378 1.0870 156.89K Trade
DAI/USDT 1.0004 1.0003 1.0005 0.022% ▲ 0.02% 1.0105 0.975670 146.73K Trade
USDG/USDT 1.0006 1.0006 1.0007 0.010% ▲ 0.03% 1.0008 1.0002 124.58K Trade
PENGU/USDT 0.00861400 0.00861600 0.00862600 0.116% ▼ 4.19% 0.00901000 0.00840100 103.85K Trade
ALGO/USDT 0.118080 0.118010 0.118110 0.085% ▼ 1.40% 0.120120 0.115290 98.10K Trade
KAS/USDT 0.039790 0.039970 0.040020 0.125% ▼ 3.98% 0.042140 0.039600 68.14K Trade
BCH/USDT 296.5700 296.5200 296.6200 0.034% ▼ 3.46% 308.7700 291.9000 66.84K Trade
MANA/USDT 0.100310 0.101310 0.101430 0.118% ▼ 2.59% 0.109510 0.098460 60.18K Trade
ATOM/USDT 1.7343 1.7349 1.7358 0.052% ▲ 1.35% 1.7520 1.6697 59.82K Trade
CC/USDT 0.117050 0.117080 0.117210 0.111% ▼ 2.18% 0.120440 0.115060 49.22K Trade
TON/USDT 1.4220 1.4240 1.4300 0.420% ▼ 3.72% 1.4800 1.4160 44.38K Trade
TRUMP/USDT 1.8420 1.8570 1.8590 0.108% ▼ 2.75% 1.9010 1.8130 36.56K Trade
VIRTUAL/USDT 0.760900 0.761500 0.762100 0.079% ▼ 2.52% 0.791500 0.751300 22.12K Trade
ALEO/USDT 0.029460 0.028880 0.029010 0.448% ▲ 6.70% 0.030790 0.027610 19.69K Trade
XTZ/USDT 0.302950 0.305570 0.305860 0.095% ▼ 3.72% 0.314640 0.300540 18.25K Trade
FARTCOIN/USDT 0.159000 0.160300 0.160700 0.249% ▼ 1.91% 0.162800 0.156600 17.67K Trade
MELANIA/USDT 0.096300 0.096900 0.097100 0.206% ▼ 1.43% 0.098100 0.094700 15.02K Trade
UNITAS/USDT 0.196090 0.195930 0.197840 0.965% ▼ 4.29% 0.208320 0.190210 14.62K Trade
USDE/USDT 1.0005 1.0003 1.0005 0.020% ▲ 0.05% 1.0005 0.999800 12.86K Trade
CRO/USDT 0.063110 0.063220 0.063320 0.158% ▼ 2.11% 0.064990 0.061830 12.60K Trade
SOFID/USDT 1.0003 1.0003 1.0004 0.010% ▲ 0.02% 1.0005 1.0001 8.41K Trade
VET/USDT 0.00780000 0.00789100 0.00795300 0.780% ▼ 5.77% 0.00829300 0.00780000 4.58K Trade
SHIB/USDT 0.00000540 0.00000541 0.00000543 0.405% ▼ 3.00% 0.00000557 0.00000534 2.40K Trade
S/USDT 0.040000 0.040100 0.040200 0.249% ▼ 5.21% 0.042700 0.039700 2.21K Trade
APE/USDT 0.147700 0.147500 0.151200 2.447% ▼ 2.31% 0.154000 0.147700 2.06K Trade
FIDD/USDT 0.999500 1.0000 1.0005 0.050% — 0.999500 0.999500 1.25K Trade
OBOL/USDT 0.00280000 0.00112100 0.00262200 57.246% — 0.00280000 0.00280000 815.40 Trade
USDQ/USDT 0.980100 0.990000 0.999900 0.990% ▼ 1.30% 0.993000 0.980100 120.01 Trade
BERA/USDT 0.220000 0.219000 0.220000 0.455% ▼ 0.45% 0.221000 0.220000 39.17 Trade
USDR/USDT 0 0.013100 0.990000 98.677% — 0 0 0.00 Trade
USDPT/USDT 0 1.0002 1.0012 0.100% — 0 0 0.00 Trade
EURR/USDT 0 0.00040000 1.1500 99.965% — 0 0 0.00 Trade
USAT/USDT 0 0.999900 1.0002 0.030% — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
47 coppie Vol. 24h 58.37M USDC ≈ $58.37M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 82,807.26 82,816.62 82,819.27 0.003% ▼ 1.65% 84,359.78 82,226.61 23.38M Trade
ETH/USDC 2,569.50 2,569.75 2,569.76 0.000% ▼ 1.68% 2,624.12 2,532.15 10.85M Trade
XRP/USDC 1.4077 1.4076 1.4079 0.021% ▼ 4.19% 1.4772 1.3891 9.25M Trade
SOL/USDC 115.3500 115.4100 115.4200 0.009% ▼ 2.63% 119.0100 114.2000 6.35M Trade
USDG/USDC 1.0001 1.0001 1.0002 0.010% — 1.0003 0.999900 3.22M Trade
DOGE/USDC 0.087570 0.087700 0.087760 0.068% ▼ 2.93% 0.091570 0.085390 1.21M Trade
ADA/USDC 0.254687 0.254694 0.254775 0.032% ▼ 0.82% 0.258997 0.249973 1.11M Trade
AVAX/USDC 10.9050 10.9180 10.9200 0.018% ▼ 1.92% 11.3940 10.6730 384.03K Trade
LTC/USDC 64.5390 64.5390 64.5890 0.077% ▼ 4.34% 67.9220 63.9970 335.92K Trade
LINK/USDC 13.1798 13.1762 13.1790 0.021% ▼ 3.18% 13.8072 12.9779 316.30K Trade
EURC/USDC 1.1204 1.1204 1.1208 0.037% ▼ 0.17% 1.1226 1.1169 310.35K Trade
CC/USDC 0.117150 0.117040 0.117110 0.060% ▼ 2.18% 0.120940 0.114770 226.08K Trade
XDC/USDC 0.032520 0.032500 0.032540 0.123% ▼ 3.56% 0.033950 0.031630 209.71K Trade
TRUMP/USDC 1.8550 1.8570 1.8580 0.054% ▼ 1.70% 1.9040 1.8120 209.10K Trade
BNB/USDC 769.7300 770.0300 770.2900 0.034% ▲ 0.25% 778.2700 762.8200 182.05K Trade
XMR/USDC 557.6700 560.4800 560.7400 0.046% ▼ 0.56% 570.9100 544.6900 150.77K Trade
TON/USDC 1.4250 1.4230 1.4260 0.210% ▼ 3.85% 1.4820 1.4130 120.90K Trade
DOT/USDC 1.1066 1.1062 1.1072 0.090% ▼ 1.70% 1.1387 1.0835 116.16K Trade
FARTCOIN/USDC 0.160300 0.160400 0.160500 0.062% ▼ 0.50% 0.163800 0.156500 77.33K Trade
RLUSD/USDC 1.0001 1.0002 1.0003 0.011% ▼ 0.02% 1.0003 1.0001 73.32K Trade
BCH/USDC 295.2300 295.5900 297.2600 0.562% ▼ 3.89% 309.6000 293.0000 54.23K Trade
SOFID/USDC 1.0001 0.999900 1.0000 0.010% ▲ 0.01% 1.0001 1.0000 52.11K Trade
ALGO/USDC 0.117660 0.117870 0.118130 0.220% ▼ 2.00% 0.121220 0.115260 39.65K Trade
PENGU/USDC 0.00864400 0.00861200 0.00862800 0.185% ▼ 4.03% 0.00900700 0.00840100 38.60K Trade
VIRTUAL/USDC 0.748900 0.756400 0.762900 0.852% ▼ 4.80% 0.808700 0.748900 19.14K Trade
MELANIA/USDC 0.096700 0.096800 0.097100 0.309% ▼ 1.83% 0.098600 0.094600 18.22K Trade
SHIB/USDC 0.00000539 0.00000540 0.00000541 0.148% ▼ 3.34% 0.00000558 0.00000533 10.56K Trade
FIDD/USDC 1.0002 0.999700 1.0000 0.030% — 1.0002 1.0002 8.68K Trade
XTZ/USDC 0.302100 0.305150 0.306700 0.505% ▼ 3.47% 0.314140 0.300380 8.13K Trade
MANA/USDC 0.100450 0.101200 0.101430 0.227% ▼ 2.43% 0.108760 0.099390 8.09K Trade
VET/USDC 0.00781500 0.00788800 0.00794600 0.730% ▼ 5.71% 0.00830000 0.00781500 7.89K Trade
ATOM/USDC 1.7251 1.7328 1.7352 0.138% ▲ 1.40% 1.7494 1.6649 7.27K Trade
CRO/USDC 0.062080 0.063190 0.063450 0.410% ▼ 3.59% 0.064980 0.061710 6.05K Trade
PEAQ/USDC 0.040350 0.040350 0.040400 0.124% ▼ 3.05% 0.041650 0.039250 4.93K Trade
USDQ/USDC 0.999800 0.932900 1.0011 6.813% ▲ 4.40% 1.0000 0.957600 4.12K Trade
S/USDC 0.040600 0.039700 0.040800 2.696% ▼ 4.25% 0.042800 0.039100 2.90K Trade
FRNT/USDC 1.0009 0.998540 1.0002 0.164% — 1.0009 1.0009 2.36K Trade
APE/USDC 0.148500 0.147600 0.147800 0.135% ▼ 1.98% 0.151500 0.145400 2.24K Trade
USDE/USDC 1.0002 0.999900 1.0002 0.030% ▲ 0.02% 1.0002 1.0000 2.04K Trade
USD1/USDC 0.999300 0.998800 0.999000 0.020% ▼ 0.03% 0.999600 0.999300 960.18 Trade
BERA/USDC 0.223000 0.219000 0.220000 0.455% ▲ 1.36% 0.223000 0.217000 213.94 Trade
APXUSD/USDC 0.993700 0.500400 0.999900 49.955% ▼ 0.62% 0.999900 0.993700 32.05 Trade
EUROP/USDC 1.1181 1.1194 1.1206 0.107% — 1.1181 1.1181 21.89 Trade
CASH/USDC 0.999800 1.0000 1.0002 0.020% — 0.999800 0.999800 7.96 Trade
USDPT/USDC 0 0.999800 1.0002 0.040% — 0 0 0.00 Trade
EURR/USDC 0 0.033000 1.1377 97.099% — 0 0 0.00 Trade
USDR/USDC 0 0.012100 0.977300 98.762% — 0 0 0.00 Trade
26 coppie Vol. 24h 19.56M GBP ≈ $25.85M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/GBP 0.756900 0.756900 0.757000 0.013% ▲ 0.28% 0.758000 0.754400 8.05M Trade
BTC/GBP 62,660.60 62,691.20 62,698.60 0.012% ▼ 1.42% 63,675.60 62,250.00 4.02M Trade
USDT/GBP 0.756600 0.756600 0.756700 0.013% ▲ 0.24% 0.757800 0.754300 3.87M Trade
ETH/GBP 1,944.52 1,945.34 1,945.43 0.005% ▼ 1.43% 1,979.61 1,900.01 1.42M Trade
XRP/GBP 1.0649 1.0657 1.0658 0.007% ▼ 3.89% 1.1152 1.0508 676.40K Trade
SOL/GBP 87.3400 87.3700 87.3800 0.011% ▼ 2.45% 89.8800 86.4800 474.73K Trade
EUR/GBP 0.848290 0.848270 0.848320 0.006% ▲ 0.08% 0.848290 0.844940 291.49K Trade
SUI/GBP 0.856900 0.858600 0.858800 0.023% ▼ 0.28% 0.866800 0.837700 217.20K Trade
LTC/GBP 48.8800 48.8739 48.8800 0.012% ▼ 4.23% 51.3008 48.4954 102.44K Trade
ADA/GBP 0.191970 0.192780 0.193060 0.145% ▼ 1.06% 0.198650 0.189410 72.52K Trade
LINK/GBP 9.9500 9.9740 9.9800 0.060% ▼ 3.82% 10.4120 9.8230 70.88K Trade
XLM/GBP 0.150530 0.150820 0.150890 0.046% ▼ 3.07% 0.155290 0.148960 57.84K Trade
DOGE/GBP 0.066088 0.066404 0.066471 0.100% ▼ 3.42% 0.068715 0.065280 34.69K Trade
ALGO/GBP 0.088450 0.089300 0.089370 0.078% ▼ 2.33% 0.090560 0.087290 21.61K Trade
DOT/GBP 0.838500 0.837500 0.838600 0.131% ▼ 1.77% 0.858000 0.824700 20.16K Trade
PEPE/GBP 0.00000306 0.00000307 0.00000307 0.098% ▼ 1.61% 0.00000313 0.00000262 17.20K Trade
AAVE/GBP 129.3800 130.8900 131.7200 0.630% ▼ 2.46% 133.5100 129.3800 16.03K Trade
SAND/GBP 0.056800 0.056500 0.056700 0.353% ▲ 1.07% 0.067300 0.051600 14.17K Trade
ATOM/GBP 1.3011 1.3128 1.3135 0.053% ▲ 0.83% 1.3043 1.2626 11.92K Trade
FIL/GBP 0.798000 0.801000 0.803000 0.249% ▼ 4.66% 0.840000 0.774000 7.45K Trade
MINA/GBP 0.069000 0.068400 0.069300 1.299% ▼ 11.31% 0.077800 0.068900 3.87K Trade
WIF/GBP 0.170200 0.171000 0.171200 0.117% ▼ 3.51% 0.176600 0.170000 2.99K Trade
GRT/GBP 0.020680 0.020680 0.020780 0.481% ▼ 1.38% 0.020970 0.019340 1.21K Trade
KSM/GBP 3.5500 3.5700 3.5800 0.279% ▼ 2.20% 3.6700 3.5500 1.21K Trade
BCH/GBP 222.3000 223.8600 225.0800 0.542% ▼ 4.11% 231.8300 222.3000 1.06K Trade
POPCAT/GBP 0.036600 0.036600 0.037000 1.081% ▼ 3.68% 0.038000 0.036600 212.65 Trade
14 coppie Vol. 24h 12.42M AUD ≈ $8.65M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/AUD 1.4369 1.4368 1.4369 0.007% ▲ 0.14% 1.4403 1.4338 7.64M Trade
BTC/AUD 119,006.80 119,098.80 119,137.80 0.033% ▼ 1.57% 121,172.90 118,282.40 2.60M Trade
USDC/AUD 1.4374 1.4373 1.4374 0.007% ▲ 0.16% 1.4404 1.4339 1.35M Trade
ETH/AUD 3,694.95 3,694.28 3,696.36 0.056% ▼ 1.77% 3,765.51 3,650.64 500.38K Trade
SOL/AUD 166.1200 165.8900 166.0400 0.090% ▼ 2.49% 170.7600 164.5000 165.78K Trade
XRP/AUD 2.0210 2.0227 2.0254 0.137% ▼ 4.23% 2.1183 2.0000 92.16K Trade
EUR/AUD 1.6109 1.6106 1.6115 0.060% ▲ 0.14% 1.6109 1.6054 19.65K Trade
LINK/AUD 18.8000 18.8750 19.1340 1.354% ▼ 2.77% 19.3770 18.8000 18.81K Trade
ADA/AUD 0.365570 0.366000 0.366760 0.207% ▼ 1.10% 0.370390 0.364890 10.07K Trade
PEPE/AUD 0.00000585 0.00000570 0.00000586 2.747% ▲ 1.12% 0.00000585 0.00000578 5.83K Trade
LTC/AUD 92.9700 92.6700 93.2000 0.569% ▼ 4.28% 97.5100 92.9700 5.72K Trade
DOGE/AUD 0.126000 0.125750 0.126706 0.754% ▼ 3.45% 0.130500 0.123700 4.44K Trade
AUDX/AUD 0.999900 0.999900 1.0001 0.020% — 0.999900 0.999900 94.99 Trade
BCH/AUD 438.2100 425.7200 427.3300 0.377% ▲ 1.31% 438.2100 432.5500 69.47 Trade
7 coppie Vol. 24h 6.48M CHF ≈ $7.78M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USD/CHF 0.833300 0.833260 0.833310 0.006% ▼ 0.09% 0.834360 0.831960 1.91M Trade
BTC/CHF 68,960.00 68,991.80 69,005.10 0.019% ▼ 1.77% 70,318.90 68,514.20 1.39M Trade
EUR/CHF 0.933570 0.933520 0.933560 0.004% ▼ 0.31% 0.936450 0.900730 1.16M Trade
USDT/CHF 0.832880 0.832750 0.832800 0.006% ▼ 0.10% 0.833930 0.831760 981.87K Trade
USDC/CHF 0.833100 0.833000 0.833200 0.024% ▼ 0.08% 0.834300 0.831900 673.33K Trade
ETH/CHF 2,130.09 2,140.67 2,140.87 0.009% ▼ 2.39% 2,186.00 2,116.83 358.21K Trade
ZCHF/CHF 0 0.00001000 0 — — 0 0 0.00 Trade
11 coppie Vol. 24h 10.34M CAD ≈ $7.26M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USD/CAD 1.4270 1.4268 1.4269 0.008% ▲ 0.26% 1.4300 1.4225 4.63M Trade
USDC/CAD 1.4266 1.4265 1.4267 0.014% ▲ 0.25% 1.4284 1.4224 2.32M Trade
BTC/CAD 118,111.30 118,156.30 118,156.40 0.000% ▼ 1.44% 119,993.40 117,318.10 1.43M Trade
ETH/CAD 3,652.23 3,666.57 3,666.58 0.000% ▼ 1.97% 3,731.24 3,622.29 805.65K Trade
USDT/CAD 1.4262 1.4258 1.4261 0.021% ▲ 0.25% 1.4281 1.4220 436.68K Trade
XRP/CAD 2.0084 2.0085 2.0087 0.008% ▼ 4.04% 2.1000 1.9838 350.56K Trade
SOL/CAD 164.2600 164.6300 164.7000 0.043% ▼ 2.71% 169.3000 162.9900 299.38K Trade
XDC/CAD 0.045970 0.046450 0.046600 0.322% ▼ 3.89% 0.048160 0.045140 39.33K Trade
DOGE/CAD 0.123000 0.124525 0.125372 0.676% ▼ 2.65% 0.128132 0.123000 19.48K Trade
EUR/CAD 1.5980 1.5982 1.5990 0.053% ▼ 0.01% 1.5981 1.5915 5.56K Trade
PEPE/CAD 0.00000576 0.00000573 0.00000583 1.852% ▼ 3.49% 0.00000597 0.00000560 2.27K Trade
31 coppie Vol. 24h 62.98 BTC ≈ $5.22M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031030 0.031030 0.031031 0.003% ▼ 0.03% 0.031142 0.030500 23.33 Trade
SOL/BTC 0.00139380 0.00139350 0.00139360 0.007% ▼ 1.01% 0.00141280 0.00138560 7.30 Trade
XMR/BTC 0.00678200 0.00676900 0.00678000 0.162% ▲ 2.37% 0.00680000 0.00653500 4.92 Trade
PAXG/BTC 0.050150 0.049960 0.049961 0.002% ▲ 2.07% 0.050250 0.048951 4.51 Trade
UNI/BTC 0.00009515 0.00009456 0.00009480 0.253% ▼ 2.39% 0.00009769 0.00009230 3.96 Trade
DOGE/BTC 0.00000106 0.00000106 0.00000106 0.094% ▼ 1.31% 0.00000108 0.00000104 3.50 Trade
XRP/BTC 0.00001696 0.00001700 0.00001700 0.024% ▼ 2.75% 0.00001752 0.00001690 2.60 Trade
ATOM/BTC 0.00002085 0.00002093 0.00002096 0.143% ▲ 2.96% 0.00002116 0.00002004 2.16 Trade
AAVE/BTC 0.00209880 0.00209180 0.00209780 0.286% ▲ 0.84% 0.00211510 0.00204800 2.15 Trade
LINK/BTC 0.00015898 0.00015908 0.00015910 0.013% ▼ 1.77% 0.00016372 0.00015784 2.03 Trade
TRX/BTC 0.00000406 0.00000404 0.00000405 0.156% ▲ 2.58% 0.00000407 0.00000395 1.73 Trade
ADA/BTC 0.00000306 0.00000307 0.00000308 0.065% ▲ 0.10% 0.00000310 0.00000303 1.25 Trade
LTC/BTC 0.00078200 0.00077900 0.00078000 0.128% ▼ 2.49% 0.00080500 0.00077600 0.97 Trade
ALGO/BTC 0.00000142 0.00000142 0.00000143 0.210% ▲ 0.35% 0.00000144 0.00000139 0.85 Trade
DOT/BTC 0.00001335 0.00001335 0.00001344 0.662% ▼ 0.89% 0.00001360 0.00001318 0.51 Trade
WBTC/BTC 0.999630 0.999350 0.999680 0.033% ▼ 0.01% 0.999750 0.999210 0.50 Trade
BCH/BTC 0.00356400 0.00357700 0.00358100 0.112% ▼ 2.17% 0.00367000 0.00355000 0.14 Trade
XLM/BTC 0.00000240 0.00000240 0.00000241 0.125% ▼ 2.00% 0.00000245 0.00000238 0.11 Trade
ETC/BTC 0.00010130 0.00010100 0.00010130 0.296% ▲ 0.70% 0.00010240 0.00009960 0.10 Trade
FIL/BTC 0.00001278 0.00001278 0.00001286 0.622% ▼ 2.44% 0.00001322 0.00001228 0.08 Trade
COMP/BTC 0.00028180 0.00028400 0.00028420 0.070% ▲ 1.08% 0.00028270 0.00027880 0.06 Trade
MANA/BTC 0.00000122 0.00000122 0.00000123 0.245% ▼ 0.33% 0.00000131 0.00000119 0.05 Trade
MINA/BTC 0.00000110 0.00000109 0.00000111 0.995% ▼ 9.84% 0.00000124 0.00000110 0.04 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 0.840% ▲ 0.85% 0.00000001 0.00000001 0.03 Trade
GRT/BTC 0.00000033 0.00000033 0.00000033 0.604% ▲ 2.17% 0.00000033 0.00000032 0.03 Trade
SAND/BTC 0.00000092 0.00000090 0.00000090 0.221% ▲ 4.66% 0.00000104 0.00000087 0.03 Trade
ZRX/BTC 0.00000141 0.00000142 0.00000143 0.702% ▼ 2.42% 0.00000145 0.00000141 0.01 Trade
MLN/BTC 0.00001687 0.00001658 0.00001765 6.062% ▼ 5.60% 0.00001788 0.00001677 0.00 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.534% ▼ 0.18% 0.00000006 0.00000006 0.00 Trade
SNX/BTC 0.00000291 0.00000290 0.00000293 1.024% ▼ 0.34% 0.00000294 0.00000284 0.00 Trade
TBTC/BTC 0.983510 0.981510 0.994990 1.355% — 0.983510 0.983510 0.00 Trade
3 coppie Vol. 24h 2.33M SOFID ≈ $2.33M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/SOFID 82,808.30 82,808.30 82,850.10 0.050% ▼ 1.66% 84,368.90 82,182.00 870.86K Trade
SOL/SOFID 115.4400 115.4000 115.4400 0.035% ▼ 2.68% 119.0500 95.0000 757.44K Trade
ETH/SOFID 2,569.51 2,569.51 2,570.73 0.047% ▼ 1.74% 2,623.56 2,541.76 708.99K Trade
18 coppie Vol. 24h 408.66 ETH ≈ $1.05M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/ETH 0.044887 0.044906 0.044909 0.007% ▼ 1.01% 0.045733 0.044828 223.96 Trade
XRP/ETH 0.00054780 0.00054770 0.00054780 0.018% ▼ 2.47% 0.00056450 0.00054570 59.37 Trade
ADA/ETH 0.00009888 0.00009911 0.00009918 0.071% ▲ 0.96% 0.00010045 0.00009765 51.67 Trade
PAXG/ETH 1.6010 1.6010 1.6154 0.891% ▲ 1.00% 1.6782 1.5850 35.57 Trade
UNI/ETH 0.00307690 0.00304780 0.00305370 0.193% ▼ 1.01% 0.00311020 0.00301440 15.93 Trade
LINK/ETH 0.00512614 0.00512675 0.00512912 0.046% ▼ 1.81% 0.00527114 0.00509313 4.59 Trade
METH/ETH 1.1061 1.0989 1.1021 0.290% ▲ 0.40% 1.1061 1.1017 4.47 Trade
CMETH/ETH 0.980100 0.980000 1.0901 10.100% ▼ 10.21% 1.0915 0.980000 3.18 Trade
TRX/ETH 0.00013084 0.00013027 0.00013057 0.230% ▲ 2.92% 0.00013205 0.00012702 2.51 Trade
DOT/ETH 0.00043070 0.00043020 0.00043250 0.532% ▲ 0.14% 0.00043430 0.00042770 2.13 Trade
AAVE/ETH 0.068150 0.067200 0.067830 0.929% ▲ 2.11% 0.068150 0.066460 1.67 Trade
ALGO/ETH 0.00004620 0.00004589 0.00004595 0.131% ▲ 1.14% 0.00004620 0.00004508 1.29 Trade
LTC/ETH 0.025200 0.025090 0.025210 0.476% ▼ 3.11% 0.026200 0.025080 0.88 Trade
ATOM/ETH 0.00067400 0.00067400 0.00067600 0.296% ▲ 2.90% 0.00067800 0.00064900 0.87 Trade
LSETH/ETH 1.1039 1.0798 1.1375 5.073% ▼ 0.21% 1.1184 1.1026 0.44 Trade
FIL/ETH 0.00039500 0.00040640 0.00041510 2.096% ▼ 5.18% 0.00041660 0.00039500 0.08 Trade
BCH/ETH 0.114600 0.114620 0.116010 1.198% ▼ 2.77% 0.118000 0.114600 0.03 Trade
ETC/ETH 0.00323700 0.00323800 0.00330900 2.146% — 0.00323700 0.00323700 0.00 Trade
2 coppie Vol. 24h 502.12K FIDD ≈ $501.87K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/FIDD 82,738.50 82,797.60 82,826.50 0.035% ▼ 1.15% 83,701.00 82,301.50 309.16K Trade
ETH/FIDD 2,556.31 2,569.11 2,569.83 0.028% ▼ 2.36% 2,621.35 2,541.72 192.97K Trade
3 coppie Vol. 24h 157.08K EURC ≈ $175.99K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/EURC 73,708.50 73,848.30 73,891.40 0.058% ▼ 1.87% 76,868.00 73,469.70 129.58K Trade
SOL/EURC 102.4300 102.9400 103.0500 0.107% ▼ 3.27% 106.0600 102.4300 24.20K Trade
ETH/EURC 2,286.27 2,291.96 2,292.69 0.032% ▼ 1.89% 2,343.62 2,272.70 3.30K Trade
1 coppie Vol. 24h 60.14K RLUSD ≈ $60.18K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.3980 1.4073 1.4081 0.061% ▼ 4.95% 1.4709 1.3950 60.14K Trade
10 coppie Vol. 24h 8.38M JPY ≈ $53.01K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/JPY 13,123,243.00 13,103,905.00 13,180,219.00 0.579% ▼ 1.31% 13,297,614.00 13,123,243.00 2.86M Trade
USDT/JPY 158.7790 158.1990 158.7790 0.365% ▲ 0.12% 158.9000 156.9100 2.78M Trade
ETH/JPY 405,310.00 406,535.00 406,931.00 0.097% ▼ 1.30% 410,635.00 403,576.00 2.26M Trade
EUR/JPY 178.8610 176.9740 178.8610 1.055% ▲ 0.67% 178.8610 175.1860 195.04K Trade
USD/JPY 157.0630 157.0620 160.2380 1.982% ▼ 3.05% 162.0000 157.0630 132.35K Trade
LINK/JPY 2,107.30 2,084.70 2,087.40 0.129% ▼ 3.07% 2,174.00 2,107.30 81.16K Trade
LTC/JPY 10,236.00 10,235.00 10,525.00 2.755% ▼ 3.93% 10,655.00 10,220.00 45.08K Trade
AUD/JPY 109.0170 109.7910 111.3550 1.405% ▼ 1.56% 110.9460 108.4310 20.59K Trade
BCH/JPY 46,838.00 46,838.00 46,975.00 0.292% ▼ 1.46% 47,903.00 46,838.00 10.19K Trade
DOT/JPY 174.8100 174.7200 175.2300 0.291% ▼ 0.97% 176.5200 174.8100 2.78K Trade
1 coppie Vol. 24h 45.73K USDQ ≈ $44.82K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDQ 83,992.70 82,841.20 83,120.90 0.336% ▲ 0.42% 83,992.70 83,643.90 45.73K Trade
2 coppie Vol. 24h 30.97K DAI ≈ $30.97K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/DAI 82,530.50 82,781.20 83,884.90 1.316% ▼ 1.06% 83,419.40 82,530.50 30.96K Trade
ETH/DAI 2,572.56 2,569.53 2,570.59 0.041% ▼ 0.79% 2,593.06 2,572.56 16.44 Trade
1 coppie Vol. 24h 8.05K USDD ≈ $8.02K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TRX/USDD 0.334550 0.328780 0.334550 1.725% ▲ 1.75% 0.334550 0.328780 8.05K Trade
3 coppie Vol. 24h 13.11 SOL ≈ $1.51K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
PUMP/SOL 0.00005391 0.00005128 0.00005284 2.952% ▼ 0.07% 0.00005516 0.00005260 6.93 Trade
LSSOL/SOL 1.0698 1.0705 1.0741 0.335% — 1.0698 1.0698 6.18 Trade
JITOSOL/SOL 0 1.2648 1.3663 7.429% — 0 0 0.00 Trade
3 coppie Vol. 24h 1.26K USD1 ≈ $1.26K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD1 82,880.40 82,083.80 83,156.10 1.290% ▼ 1.79% 84,388.10 82,506.10 776.48 Trade
ETH/USD1 2,569.53 2,543.85 2,577.82 1.318% ▲ 0.02% 2,589.92 2,544.90 391.31 Trade
SOL/USD1 116.2300 114.3800 115.9000 1.311% ▼ 0.68% 117.5300 116.2300 99.99 Trade
2 coppie Vol. 24h 389.13 PYUSD ≈ $389.25
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/PYUSD 82,679.50 82,679.50 82,978.10 0.360% — 82,679.50 82,679.50 349.27 Trade
ETH/PYUSD 2,497.02 2,483.68 2,577.07 3.624% — 2,497.02 2,497.02 39.86 Trade
1 coppie Vol. 24h 29.63 AUSD ≈ $29.63
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/AUSD 86,297.99 80,208.57 82,961.89 3.319% — 86,297.99 86,297.99 29.63 Trade
2 coppie Vol. 24h 15.28 EUROP ≈ $17.09
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/EUROP 79,452.00 70,574.40 76,239.50 7.431% — 79,452.00 79,452.00 13.72 Trade
ETH/EUROP 2,519.60 2,185.59 2,370.35 7.795% — 2,519.60 2,519.60 1.56 Trade
1 coppie Vol. 24h 0.00 USDR
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDR 0 82,359.90 9,740,000.00 99.154% — 0 0 0.00 Trade