ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

Kraken

Kraken è uno degli exchange di criptovalute più longevi, fondato nel 2011 da Jesse Powell a San Francisco e oggi con sede a Cheyenne, nel Wyoming. Noto per la solidità in termini di sicurezza e la conformità normativa, Kraken offre trading spot e a margine, futures e staking su un'ampia gamma di asset digitali, con un'ottima liquidità sulle coppie principali.

23 Mercati
1,432 Coppie
Sito Web Registrati

Mercati Live

23 mercati · 1,432 coppie
14 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/AUD 1.3940 1.3940 1.3942 0.014% ▼ 0.01% 1.3950 1.3933 810.15K Trade
BTC/AUD 107,039.20 106,803.70 107,013.00 0.196% ▼ 0.15% 108,000.00 105,178.60 729.52K Trade
SOL/AUD 130.7000 130.6500 130.6900 0.031% ▲ 1.40% 135.4200 127.8700 473.60K Trade
ETH/AUD 3,369.03 3,364.29 3,366.35 0.061% ▲ 0.42% 3,405.91 3,280.80 416.13K Trade
USDC/AUD 1.3943 1.3943 1.3947 0.029% ▼ 0.02% 1.3951 1.3937 346.32K Trade
XRP/AUD 2.0790 2.0777 2.0817 0.192% ▲ 0.90% 2.1317 1.9903 327.83K Trade
LTC/AUD 72.5200 72.5200 72.6500 0.179% ▲ 1.70% 74.5400 70.9000 21.69K Trade
LINK/AUD 15.9310 15.8840 15.9520 0.426% ▼ 1.33% 16.6500 15.4020 7.14K Trade
BCH/AUD 378.9100 367.7200 381.4100 3.589% ▼ 0.17% 379.5500 372.1700 6.81K Trade
DOGE/AUD 0.127739 0.127392 0.129258 1.443% ▲ 0.31% 0.132290 0.124787 5.64K Trade
PEPE/AUD 0.00000581 0.00000535 0.00000583 8.136% ▲ 3.09% 0.00000716 0.00000531 4.82K Trade
ADA/AUD 0.308160 0.309440 0.311030 0.511% ▼ 0.77% 0.324130 0.300450 4.66K Trade
EUR/AUD 1.6362 1.6326 1.6363 0.228% ▲ 0.49% 1.6379 1.6271 926.05 Trade
AUDX/AUD 1.0001 0.999900 1.0001 0.020% — 1.0001 1.0001 10.00 Trade
2 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
MON/AUSD 0.028660 0.028620 0.028660 0.140% ▲ 5.06% 0.030160 0.026870 32.40K Trade
BTC/AUSD 77,090.28 76,741.53 76,785.47 0.057% ▼ 0.24% 77,273.29 77,090.28 1.95K Trade
31 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/BTC 0.031465 0.031452 0.031453 0.003% ▲ 0.52% 0.031675 0.031000 22.18 Trade
XMR/BTC 0.00567500 0.00566400 0.00567500 0.194% ▲ 4.17% 0.00573200 0.00534700 10.63 Trade
XRP/BTC 0.00001944 0.00001944 0.00001944 0.015% ▲ 1.60% 0.00001978 0.00001858 9.70 Trade
SOL/BTC 0.00122220 0.00122110 0.00122140 0.025% ▲ 1.59% 0.00125650 0.00120250 4.81 Trade
DOGE/BTC 0.00000120 0.00000120 0.00000120 0.083% ▲ 3.70% 0.00000123 0.00000116 2.55 Trade
WBTC/BTC 0.999610 0.999090 0.999650 0.056% — 1.0000 0.999000 2.40 Trade
PAXG/BTC 0.059635 0.059684 0.059804 0.201% ▲ 0.04% 0.060600 0.059133 1.72 Trade
ADA/BTC 0.00000289 0.00000290 0.00000290 0.103% ▼ 0.07% 0.00000302 0.00000281 1.30 Trade
LTC/BTC 0.00067700 0.00067700 0.00067800 0.147% ▲ 1.96% 0.00069100 0.00065900 1.26 Trade
AAVE/BTC 0.00165690 0.00165630 0.00166320 0.415% ▲ 5.27% 0.00166700 0.00157210 0.44 Trade
LINK/BTC 0.00014898 0.00014878 0.00014898 0.134% ▼ 0.37% 0.00015362 0.00014541 0.43 Trade
UNI/BTC 0.00005489 0.00005500 0.00005511 0.200% ▲ 3.49% 0.00005629 0.00005289 0.37 Trade
BCH/BTC 0.00353500 0.00355000 0.00355500 0.141% ▼ 0.70% 0.00367100 0.00348700 0.32 Trade
XLM/BTC 0.00000253 0.00000253 0.00000254 0.197% ▼ 1.09% 0.00000261 0.00000249 0.11 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 2.222% ▲ 19.18% 0.00000001 0.00000001 0.10 Trade
TRX/BTC 0.00000447 0.00000447 0.00000448 0.208% ▲ 0.49% 0.00000451 0.00000442 0.09 Trade
FIL/BTC 0.00000976 0.00000982 0.00000984 0.203% ▼ 3.75% 0.00001017 0.00000967 0.07 Trade
ATOM/BTC 0.00002040 0.00002042 0.00002043 0.049% ▲ 0.34% 0.00002070 0.00002002 0.05 Trade
DOT/BTC 0.00001176 0.00001179 0.00001181 0.144% ▼ 1.35% 0.00001212 0.00001144 0.05 Trade
GRT/BTC 0.00000021 0.00000021 0.00000021 0.476% ▼ 4.63% 0.00000022 0.00000020 0.03 Trade
SAND/BTC 0.00000058 0.00000058 0.00000059 1.193% ▼ 2.51% 0.00000060 0.00000057 0.02 Trade
TBTC/BTC 0.980000 0.980010 0.994330 1.440% ▼ 0.01% 0.980100 0.980000 0.02 Trade
ZRX/BTC 0.00000129 0.00000127 0.00000127 0.393% ▼ 2.87% 0.00000132 0.00000125 0.01 Trade
MLN/BTC 0.00001646 0.00001605 0.00001709 6.085% ▼ 1.56% 0.00001897 0.00001618 0.01 Trade
ALGO/BTC 0.00000117 0.00000120 0.00000120 0.167% ▼ 4.11% 0.00000123 0.00000117 0.01 Trade
ETC/BTC 0.00010210 0.00010240 0.00010300 0.583% ▲ 0.99% 0.00010340 0.00010090 0.00 Trade
COMP/BTC 0.00025820 0.00026440 0.00026720 1.048% ▲ 2.02% 0.00025820 0.00025110 0.00 Trade
SNX/BTC 0.00000291 0.00000291 0.00000295 1.356% ▼ 1.02% 0.00000295 0.00000282 0.00 Trade
MANA/BTC 0.00000095 0.00000097 0.00000097 0.205% ▼ 2.95% 0.00000098 0.00000094 0.00 Trade
MINA/BTC 0 0 0 — — 0 0 0.00 Trade
ANKR/BTC 0 0 0 — — 0 0 0.00 Trade
11 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USD/CAD 1.3601 1.3415 1.3535 0.884% ▼ 0.69% 1.3738 1.3235 3.17M Trade
BTC/CAD 102,871.40 102,952.00 103,041.20 0.087% ▼ 2.26% 106,259.20 95,490.00 2.31M Trade
USDC/CAD 1.3412 1.3410 1.3412 0.015% ▼ 2.02% 1.3755 1.3200 1.77M Trade
ETH/CAD 3,236.17 3,234.69 3,242.73 0.248% ▼ 1.90% 3,334.87 3,000.00 819.86K Trade
XRP/CAD 1.9700 1.9820 2.0090 1.346% ▼ 2.46% 2.0800 1.8441 818.69K Trade
USDT/CAD 1.3405 1.3408 1.3409 0.007% ▼ 2.05% 1.3691 1.3234 728.73K Trade
SOL/CAD 126.3700 125.7300 126.2700 0.428% ▼ 0.10% 132.6000 123.0300 470.61K Trade
XDC/CAD 0.038440 0.038060 0.038440 0.989% ▼ 5.32% 0.040600 0.038000 68.91K Trade
DOGE/CAD 0.122529 0.122758 0.124331 1.265% ▼ 1.31% 0.130004 0.119662 26.33K Trade
EUR/CAD 1.5647 1.5602 1.5647 0.290% ▼ 2.67% 1.6120 1.5500 8.76K Trade
PEPE/CAD 0.00000509 0.00000511 0.00000549 6.993% ▼ 2.30% 0.00000573 0.00000506 4.81K Trade
6 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USD/CHF 0.799460 0.799400 0.799530 0.016% ▼ 0.19% 0.802060 0.799010 838.32K Trade
BTC/CHF 61,372.70 61,378.50 61,378.60 0.000% ▼ 0.30% 62,041.80 60,516.30 615.87K Trade
USDC/CHF 0.799400 0.799300 0.799600 0.038% ▼ 0.20% 0.801100 0.799000 546.91K Trade
EUR/CHF 0.936400 0.936410 0.936620 0.022% ▼ 0.12% 0.938750 0.936020 350.32K Trade
USDT/CHF 0.799500 0.799270 0.799500 0.029% ▼ 0.15% 0.801190 0.799150 340.53K Trade
ETH/CHF 1,929.58 1,929.81 1,930.35 0.028% ▼ 0.08% 1,955.24 1,884.94 118.75K Trade
2 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/DAI 2,395.56 2,414.06 2,414.37 0.013% ▼ 3.38% 2,479.38 2,388.56 10.88K Trade
BTC/DAI 76,495.60 75,293.90 76,774.20 1.928% ▲ 1.59% 77,106.00 75,297.90 1.14K Trade
18 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/ETH 0.00061890 0.00061810 0.00061820 0.016% ▲ 0.85% 0.00062730 0.00059420 457.15 Trade
SOL/ETH 0.038839 0.038834 0.038838 0.010% ▲ 0.97% 0.039860 0.038456 270.33 Trade
ADA/ETH 0.00009170 0.00009212 0.00009215 0.033% ▼ 0.19% 0.00009523 0.00008908 58.12 Trade
PAXG/ETH 1.8968 1.8955 1.9057 0.536% ▼ 0.08% 1.9389 1.8646 31.15 Trade
AAVE/ETH 0.051000 0.052610 0.053110 0.941% ▲ 1.63% 0.059420 0.050180 28.68 Trade
LINK/ETH 0.00468739 0.00473134 0.00474752 0.341% ▼ 1.83% 0.00488000 0.00465973 6.38 Trade
UNI/ETH 0.00171200 0.00174930 0.00175250 0.183% ▼ 1.73% 0.00178910 0.00171200 1.87 Trade
ATOM/ETH 0.00064900 0.00065000 0.00065100 0.154% ▲ 0.15% 0.00067400 0.00064000 1.14 Trade
LSETH/ETH 1.1363 1.0825 1.1363 4.735% ▲ 6.53% 1.1363 1.0666 0.88 Trade
TRX/ETH 0.00014214 0.00014225 0.00014255 0.210% ▼ 0.33% 0.00014494 0.00014049 0.59 Trade
ALGO/ETH 0.00003802 0.00003807 0.00003813 0.157% ▼ 1.73% 0.00003881 0.00003680 0.59 Trade
CMETH/ETH 1.0000 1.0001 1.0797 7.372% — 1.0000 1.0000 0.38 Trade
DOT/ETH 0.00037230 0.00037500 0.00037890 1.029% ▼ 1.79% 0.00038330 0.00037120 0.21 Trade
BCH/ETH 0.112760 0.112130 0.114040 1.675% ▼ 0.04% 0.117230 0.112760 0.19 Trade
METH/ETH 1.1024 1.0815 1.1051 2.136% — 1.1024 1.1024 0.09 Trade
FIL/ETH 0.00031940 0.00030980 0.00031620 2.024% — 0.00031940 0.00031940 0.02 Trade
ETC/ETH 0.00339800 0.00322800 0.00329700 2.093% — 0.00339800 0.00339800 0.00 Trade
LTC/ETH 0 0 0 — — 0 0 0.00 Trade
544 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/EUR 65,515.00 65,514.90 65,515.00 0.000% ▼ 0.26% 66,156.90 64,495.80 18.99M Trade
XRP/EUR 1.2734 1.2733 1.2741 0.062% ▲ 1.20% 1.3067 1.2220 17.53M Trade
USDC/EUR 0.853700 0.853600 0.853700 0.012% ▼ 0.07% 0.855100 0.852900 17.40M Trade
ETH/EUR 2,060.49 2,060.49 2,060.50 0.000% ▲ 0.27% 2,086.07 2,008.89 10.90M Trade
USDT/EUR 0.853600 0.853500 0.853600 0.012% ▼ 0.07% 0.855000 0.853000 9.87M Trade
SOL/EUR 79.9900 80.0200 80.0300 0.012% ▲ 1.33% 83.0000 78.1600 6.48M Trade
ZEC/EUR 694.5000 692.9480 693.6270 0.098% ▲ 3.27% 730.0000 655.0000 3.16M Trade
PUMP/EUR 0.00443600 0.00442700 0.00443000 0.068% ▲ 21.60% 0.00462200 0.00364800 2.36M Trade
LINK/EUR 9.7506 9.7530 9.7567 0.039% ▼ 0.11% 10.1772 9.4236 2.11M Trade
AAVE/EUR 108.8800 108.7600 108.9700 0.193% ▲ 6.15% 109.2900 102.5400 1.99M Trade
ADA/EUR 0.189724 0.189723 0.189724 0.001% ▲ 0.59% 0.199925 0.182099 1.90M Trade
TRUMP/EUR 2.1140 2.1210 2.1230 0.094% ▼ 3.03% 2.3460 1.8990 1.86M Trade
SUI/EUR 0.690000 0.690100 0.690400 0.043% ▼ 2.03% 0.719400 0.664500 1.79M Trade
DOGE/EUR 0.078484 0.078554 0.078575 0.027% ▲ 3.07% 0.081401 0.075725 1.74M Trade
HYPE/EUR 67.5400 67.5300 67.5500 0.030% ▲ 3.64% 69.1400 65.1000 1.62M Trade
XLM/EUR 0.166067 0.166071 0.166229 0.095% ▼ 1.22% 0.172744 0.160057 912.27K Trade
FARTCOIN/EUR 0.149900 0.149700 0.149900 0.133% ▼ 7.53% 0.190200 0.142600 762.63K Trade
LTC/EUR 44.4500 44.4300 44.4500 0.045% ▲ 2.14% 45.8800 43.2000 746.02K Trade
TAO/EUR 191.4224 191.5844 191.6936 0.057% ▲ 1.07% 195.2157 183.3204 703.33K Trade
NEAR/EUR 1.6447 1.6450 1.6472 0.134% ▲ 2.38% 1.6833 1.5410 659.91K Trade
EURC/EUR 0.999300 0.999400 0.999700 0.030% ▼ 0.09% 1.0008 0.994200 623.81K Trade
VVV/EUR 14.2410 14.2900 14.3250 0.244% ▲ 6.05% 16.4290 12.5060 571.27K Trade
UNI/EUR 3.6117 3.6076 3.6097 0.058% ▲ 3.56% 3.7338 3.4250 500.51K Trade
AVAX/EUR 6.3570 6.3610 6.3660 0.079% ▼ 0.50% 6.5060 6.2100 487.80K Trade
JUP/EUR 0.171230 0.173480 0.173720 0.138% ▼ 0.57% 0.178450 0.165000 440.05K Trade
ENA/EUR 0.152500 0.152300 0.152500 0.131% ▲ 22.88% 0.153400 0.124000 416.12K Trade
BCH/EUR 232.6300 232.7200 232.8300 0.047% ▼ 0.80% 241.6500 224.7300 403.68K Trade
POL/EUR 0.092140 0.092350 0.092430 0.087% ▲ 3.21% 0.096310 0.086630 376.94K Trade
BIO/EUR 0.024970 0.024960 0.025020 0.240% ▼ 4.26% 0.027120 0.024050 376.58K Trade
ALGO/EUR 0.078510 0.078480 0.078520 0.051% ▼ 1.37% 0.080740 0.074960 360.21K Trade
PEPE/EUR 0.00000342 0.00000341 0.00000342 0.059% ▲ 1.04% 0.00000358 0.00000328 350.27K Trade
ONDO/EUR 0.312000 0.311380 0.311610 0.074% ▼ 0.48% 0.322250 0.297930 346.76K Trade
TRX/EUR 0.293270 0.293446 0.293453 0.002% ▲ 0.10% 0.295026 0.291720 338.22K Trade
DASH/EUR 34.3940 34.6350 34.6780 0.124% ▲ 0.96% 37.6660 32.5260 322.06K Trade
XPL/EUR 0.081900 0.082000 0.082200 0.243% ▲ 3.15% 0.099300 0.076200 257.11K Trade
PAXG/EUR 3,918.96 3,918.95 3,918.96 0.000% ▲ 0.04% 3,921.67 3,910.33 236.62K Trade
DAI/EUR 0.853680 0.853610 0.853690 0.009% ▼ 0.14% 0.854880 0.852790 224.47K Trade
BNB/EUR 590.0500 590.0300 590.1700 0.024% ▲ 0.25% 598.8500 578.0700 223.28K Trade
ICP/EUR 2.0680 2.0680 2.0690 0.048% ▲ 2.12% 2.0700 1.9460 217.64K Trade
INJ/EUR 4.2460 4.2340 4.2380 0.094% ▲ 3.16% 4.2630 4.0450 216.70K Trade
HBAR/EUR 0.067040 0.067050 0.067060 0.015% ▲ 2.16% 0.067380 0.064700 212.88K Trade
MELANIA/EUR 0.090700 0.090300 0.090600 0.331% ▼ 2.79% 0.099900 0.084600 212.07K Trade
WLD/EUR 0.327900 0.327800 0.328000 0.061% ▼ 3.39% 0.342100 0.313800 199.27K Trade
DOT/EUR 0.774300 0.773400 0.773800 0.052% ▼ 0.83% 0.801200 0.748400 198.15K Trade
FET/EUR 0.139000 0.138800 0.139000 0.144% ▲ 2.36% 0.142100 0.130000 192.43K Trade
TRAC/EUR 0.312200 0.311600 0.311900 0.096% ▲ 22.19% 0.365500 0.248700 188.46K Trade
STX/EUR 0.188300 0.188900 0.190100 0.631% ▲ 15.03% 0.197200 0.161400 176.52K Trade
MON/EUR 0.024460 0.024450 0.024460 0.041% ▲ 7.90% 0.025770 0.022540 160.23K Trade
USELESS/EUR 0.057920 0.057910 0.058040 0.224% ▲ 6.08% 0.059020 0.052490 152.11K Trade
KAS/EUR 0.024570 0.024580 0.024590 0.041% ▼ 1.60% 0.025220 0.023690 141.39K Trade
CRV/EUR 0.285210 0.285290 0.285740 0.157% ▲ 3.14% 0.294370 0.266160 140.29K Trade
BONK/EUR 0.00000280 0.00000279 0.00000280 0.286% ▲ 4.87% 0.00000287 0.00000258 136.86K Trade
ZAMA/EUR 0.045760 0.045840 0.045980 0.304% ▲ 2.21% 0.046370 0.042420 132.46K Trade
SPX/EUR 0.392100 0.392100 0.392500 0.102% ▲ 6.52% 0.403400 0.368100 126.95K Trade
SHIB/EUR 0.00000457 0.00000459 0.00000460 0.065% ▼ 2.42% 0.00000476 0.00000444 115.97K Trade
ZRO/EUR 1.0280 1.0310 1.0330 0.194% ▲ 21.37% 1.0700 0.847000 111.99K Trade
ASTER/EUR 0.561610 0.562310 0.562640 0.059% ▲ 0.53% 0.574080 0.533270 110.68K Trade
TON/EUR 1.2680 1.2670 1.2690 0.158% ▲ 4.02% 1.2720 1.1540 104.97K Trade
NIGHT/EUR 0.017330 0.017310 0.017320 0.058% ▼ 3.18% 0.018220 0.016800 102.42K Trade
APE/EUR 0.123800 0.124400 0.124600 0.161% ▲ 0.65% 0.126500 0.119900 97.04K Trade
CC/EUR 0.099300 0.099450 0.099600 0.151% ▲ 0.27% 0.103350 0.097270 85.86K Trade
NPC/EUR 0.00803500 0.00795600 0.00796300 0.088% ▲ 21.25% 0.00950000 0.00657300 82.28K Trade
ATOM/EUR 1.3411 1.3406 1.3414 0.060% ▲ 0.74% 1.3703 1.2976 81.43K Trade
PLUME/EUR 0.011200 0.011230 0.011270 0.355% ▼ 5.08% 0.012400 0.010910 77.93K Trade
NIL/EUR 0.037600 0.037500 0.037700 0.531% ▼ 8.52% 0.042900 0.035800 73.80K Trade
PTB/EUR 0.00063900 0.00064400 0.00064600 0.310% ▼ 12.59% 0.00073500 0.00062100 71.67K Trade
XDC/EUR 0.024510 0.024510 0.024550 0.163% ▼ 3.08% 0.025370 0.024130 70.91K Trade
RENDER/EUR 1.2290 1.2370 1.2380 0.081% ▼ 2.15% 1.2800 1.1790 69.91K Trade
XMR/EUR 370.7600 370.9100 371.9600 0.282% ▲ 3.57% 374.4700 351.1100 69.79K Trade
APT/EUR 0.529900 0.529700 0.530000 0.057% ▼ 3.23% 0.555000 0.509800 67.57K Trade
PENGU/EUR 0.00716900 0.00716400 0.00716500 0.014% ▲ 1.10% 0.00751900 0.00686500 64.91K Trade
SKY/EUR 0.055960 0.056000 0.056060 0.107% ▼ 0.74% 0.057990 0.054210 63.47K Trade
TIA/EUR 0.318800 0.319200 0.319400 0.063% ▼ 1.24% 0.330600 0.305100 62.50K Trade
POPCAT/EUR 0.046700 0.046900 0.047000 0.213% ▼ 1.89% 0.050700 0.043300 60.51K Trade
EUL/EUR 1.0780 1.0800 1.0830 0.277% ▼ 4.52% 1.1810 1.0560 60.48K Trade
SCRT/EUR 0.014000 0.013900 0.014100 1.418% ▼ 6.04% 0.016200 0.013700 60.37K Trade
POWR/EUR 0.037300 0.037400 0.037600 0.532% ▼ 1.32% 0.046100 0.035900 58.43K Trade
LPT/EUR 1.1620 1.1700 1.1740 0.341% ▼ 2.60% 1.2190 1.1180 58.25K Trade
OP/EUR 0.094200 0.094000 0.094100 0.106% ▲ 1.62% 0.095600 0.089100 55.53K Trade
WIF/EUR 0.168200 0.167700 0.167900 0.119% ▼ 1.58% 0.177700 0.159600 54.11K Trade
AI/EUR 0.017440 0.017500 0.017520 0.114% ▼ 2.79% 0.017980 0.016880 53.91K Trade
ETC/EUR 6.7070 6.7150 6.7340 0.282% ▼ 1.73% 6.8360 6.5380 53.27K Trade
BILL/EUR 0.018670 0.018640 0.018670 0.161% ▲ 7.48% 0.019330 0.017180 53.13K Trade
SYRUP/EUR 0.165910 0.165830 0.166250 0.253% ▲ 0.43% 0.169800 0.158490 52.78K Trade
MORPHO/EUR 2.0512 2.0411 2.0494 0.407% ▲ 7.82% 2.0512 1.5150 50.54K Trade
MOODENG/EUR 0.037300 0.037100 0.037140 0.108% ▼ 2.00% 0.040080 0.035640 49.69K Trade
SYN/EUR 0.091400 0.091800 0.092000 0.217% ▼ 5.77% 0.102600 0.089200 47.20K Trade
FHE/EUR 0.017400 0.017280 0.017350 0.403% ▼ 6.95% 0.019170 0.016530 46.86K Trade
VSN/EUR 0.031700 0.031490 0.031760 0.850% ▼ 1.64% 0.033410 0.030620 44.35K Trade
CVX/EUR 1.7699 1.7909 1.7971 0.345% ▲ 1.65% 1.8608 1.7057 43.98K Trade
0G/EUR 0.134000 0.134000 0.135000 0.741% ▼ 4.96% 0.141000 0.129000 43.88K Trade
KSM/EUR 3.0900 3.0900 3.1000 0.323% ▼ 1.28% 3.1900 2.9500 41.96K Trade
DENT/EUR 0.00003760 0.00003680 0.00003770 2.387% ▲ 37.73% 0.00005580 0.00002570 41.22K Trade
GLMR/EUR 0.00629000 0.00623000 0.00633000 1.580% ▼ 1.26% 0.00647000 0.00566000 38.51K Trade
FIL/EUR 0.644000 0.644000 0.645000 0.155% ▼ 0.77% 0.670000 0.624000 38.50K Trade
COTI/EUR 0.010470 0.010450 0.010540 0.854% ▲ 4.28% 0.010960 0.00977000 38.18K Trade
IMX/EUR 0.104200 0.105100 0.105400 0.285% ▲ 0.29% 0.106100 0.097800 37.86K Trade
SC/EUR 0.00058400 0.00057800 0.00058700 1.533% ▲ 20.41% 0.00080400 0.00047900 37.80K Trade
BAT/EUR 0.059400 0.059470 0.059630 0.268% ▼ 4.02% 0.062120 0.057480 36.88K Trade
PYTH/EUR 0.043290 0.043300 0.043380 0.184% ▲ 4.82% 0.045530 0.040990 36.65K Trade
MINA/EUR 0.048000 0.048100 0.048400 0.620% ▼ 0.62% 0.048400 0.044900 35.29K Trade
ARB/EUR 0.083800 0.084800 0.084900 0.118% ▲ 0.96% 0.086100 0.080600 35.18K Trade
VIRTUAL/EUR 0.577800 0.581700 0.582900 0.206% ▲ 0.30% 0.595600 0.550300 34.79K Trade
M/EUR 0.941110 0.940200 0.941780 0.168% ▼ 0.45% 0.970030 0.934780 34.03K Trade
LUNA/EUR 0.00004600 0.00004626 0.00004642 0.345% ▼ 3.79% 0.00004851 0.00004425 33.59K Trade
AKT/EUR 0.465400 0.464400 0.464800 0.086% ▼ 3.86% 0.487000 0.445000 32.63K Trade
SPK/EUR 0.015480 0.015300 0.015360 0.391% ▲ 6.39% 0.015480 0.014420 32.62K Trade
TRIA/EUR 0.00598200 0.00599400 0.00602200 0.465% ▼ 2.46% 0.00655300 0.00583100 31.80K Trade
EIGEN/EUR 0.185800 0.185900 0.186200 0.161% ▲ 3.80% 0.185800 0.169700 31.58K Trade
LCX/EUR 0.023140 0.021480 0.022930 6.324% ▼ 3.94% 0.033000 0.020000 30.72K Trade
ETHFI/EUR 0.535700 0.534300 0.537900 0.669% ▲ 10.02% 0.535700 0.472000 29.82K Trade
LDO/EUR 0.317000 0.315000 0.317000 0.631% ▲ 2.92% 0.317000 0.299000 29.75K Trade
AVNT/EUR 0.084980 0.085060 0.085140 0.094% ▼ 2.66% 0.088580 0.080550 28.61K Trade
CRO/EUR 0.048910 0.049030 0.049070 0.082% ▼ 4.02% 0.051910 0.047220 28.22K Trade
SHX/EUR 0.00301300 0.00300600 0.00301300 0.232% ▼ 2.59% 0.00310500 0.00298400 27.80K Trade
WIN/EUR 0.00002899 0.00002900 0.00002945 1.538% ▲ 0.86% 0.00002925 0.00002826 27.67K Trade
INX/EUR 0.00597800 0.00596300 0.00598700 0.401% ▼ 12.22% 0.00693200 0.00560800 27.53K Trade
JTO/EUR 0.491090 0.491240 0.491910 0.136% ▼ 7.18% 0.529110 0.475120 27.49K Trade
CHZ/EUR 0.012010 0.012030 0.012060 0.249% ▼ 2.04% 0.012700 0.011460 27.20K Trade
ARKM/EUR 0.089700 0.091400 0.091500 0.109% ▼ 3.65% 0.094200 0.086500 26.76K Trade
BLUAI/EUR 0.010977 0.010914 0.010971 0.520% ▲ 4.25% 0.011257 0.00995000 26.57K Trade
SUSHI/EUR 0.174200 0.174000 0.174200 0.115% ▼ 0.40% 0.183800 0.166500 26.45K Trade
CFX/EUR 0.040520 0.040420 0.040470 0.124% ▼ 1.00% 0.042590 0.039140 26.09K Trade
FLUX/EUR 0.038140 0.038050 0.038180 0.340% ▼ 2.75% 0.039530 0.037140 25.85K Trade
MOVR/EUR 0.603200 0.599800 0.601100 0.216% ▼ 4.96% 0.640100 0.581000 25.00K Trade
BABY/EUR 0.010470 0.010450 0.010480 0.286% ▼ 2.24% 0.011250 0.010210 24.58K Trade
XCN/EUR 0.00320000 0.00319000 0.00322000 0.932% ▲ 4.23% 0.00351000 0.00300000 24.50K Trade
DRV/EUR 0.099080 0.099330 0.105040 5.436% ▲ 1.10% 0.099080 0.094910 24.03K Trade
WLFI/EUR 0.049500 0.050100 0.050300 0.398% ▼ 1.79% 0.051500 0.048600 23.18K Trade
GRASS/EUR 0.258500 0.258000 0.258800 0.309% ▼ 0.27% 0.268100 0.249800 22.75K Trade
GALA/EUR 0.00167000 0.00167000 0.00168000 0.595% ▲ 1.21% 0.00170000 0.00159000 22.28K Trade
SEI/EUR 0.039620 0.039520 0.039580 0.152% ▼ 0.20% 0.040860 0.038000 22.15K Trade
XTZ/EUR 0.195000 0.195320 0.195550 0.118% ▼ 2.40% 0.202870 0.187600 22.02K Trade
PORTAL/EUR 0.011420 0.011350 0.011440 0.787% ▼ 4.59% 0.012200 0.010580 21.60K Trade
BLUR/EUR 0.013830 0.013800 0.013830 0.217% ▼ 0.22% 0.014680 0.013060 21.36K Trade
GRT/EUR 0.013660 0.013750 0.013770 0.145% ▼ 3.60% 0.014520 0.013080 20.98K Trade
PROVE/EUR 0.145200 0.145000 0.146300 0.889% ▼ 6.98% 0.156600 0.137800 20.02K Trade
AERO/EUR 0.387600 0.388700 0.389700 0.257% ▼ 2.22% 0.404800 0.378000 19.58K Trade
EGLD/EUR 2.8600 2.8600 2.8800 0.694% ▲ 2.14% 2.9900 2.7300 19.56K Trade
STG/EUR 0.139400 0.140100 0.140800 0.497% ▲ 2.88% 0.139500 0.126500 18.87K Trade
XAN/EUR 0.010360 0.010390 0.010430 0.384% ▲ 0.97% 0.010680 0.010060 18.83K Trade
NMR/EUR 7.5100 7.5000 7.7700 3.475% ▼ 2.72% 9.7900 7.5100 18.63K Trade
PROS/EUR 0.351200 0.349600 0.350600 0.285% ▲ 1.50% 0.355600 0.332400 18.63K Trade
PENDLE/EUR 1.4490 1.4530 1.4560 0.206% ▲ 5.31% 1.4690 1.3550 18.51K Trade
T/EUR 0.00313000 0.00316000 0.00318000 0.629% ▼ 5.15% 0.00333000 0.00306000 18.25K Trade
CFG/EUR 0.116600 0.116400 0.116500 0.086% ▼ 0.17% 0.121800 0.110700 17.88K Trade
TRUST/EUR 0.044360 0.044270 0.044360 0.203% ▼ 2.93% 0.046620 0.043190 17.83K Trade
MANA/EUR 0.063770 0.063720 0.063780 0.094% ▼ 0.59% 0.065360 0.061140 17.73K Trade
BASED/EUR 0.064490 0.064400 0.064620 0.340% ▼ 1.57% 0.067800 0.061730 17.66K Trade
ACU/EUR 0.091300 0.091800 0.092000 0.217% ▼ 7.40% 0.100200 0.089700 17.08K Trade
COMP/EUR 17.3600 17.3300 17.3900 0.345% ▲ 4.52% 17.3600 16.4400 17.00K Trade
ZKP/EUR 0.035230 0.035190 0.035270 0.227% ▼ 5.37% 0.039090 0.033970 16.99K Trade
SNX/EUR 0.191600 0.192500 0.192700 0.104% ▼ 1.24% 0.197200 0.184400 16.65K Trade
STRK/EUR 0.022830 0.022940 0.022970 0.131% ▼ 2.48% 0.023930 0.022130 16.43K Trade
FLR/EUR 0.00602000 0.00601000 0.00602000 0.166% ▼ 2.59% 0.00623000 0.00598000 16.33K Trade
W/EUR 0.00795000 0.00793000 0.00794000 0.126% ▼ 1.49% 0.00813000 0.00758000 16.25K Trade
TURBO/EUR 0.00079100 0.00080800 0.00081000 0.247% ▼ 3.77% 0.00085300 0.00078000 16.00K Trade
JASMY/EUR 0.00362000 0.00362000 0.00363000 0.275% ▼ 3.21% 0.00389000 0.00351000 16.00K Trade
ALICE/EUR 0.120700 0.120500 0.121100 0.495% ▼ 4.74% 0.129400 0.117800 15.95K Trade
VET/EUR 0.00471300 0.00479600 0.00482900 0.683% ▼ 2.16% 0.00501500 0.00463600 15.90K Trade
AVA/EUR 0.175700 0.175100 0.176400 0.737% ▲ 0.57% 0.178100 0.167400 15.58K Trade
ANKR/EUR 0.00339000 0.00339000 0.00341000 0.587% ▲ 1.19% 0.00350000 0.00327000 14.49K Trade
BANANAS31/EUR 0.00753700 0.00756600 0.00758900 0.303% ▼ 1.23% 0.00763100 0.00735200 14.32K Trade
FLOKI/EUR 0.00002276 0.00002264 0.00002270 0.264% ▼ 1.13% 0.00002345 0.00002169 14.19K Trade
DYDX/EUR 0.103760 0.103390 0.103700 0.299% ▼ 1.49% 0.106320 0.097760 13.75K Trade
RIVER/EUR 1.9600 1.9620 1.9730 0.558% ▼ 8.15% 2.2410 1.9290 13.46K Trade
SUN/EUR 0.014990 0.014910 0.015150 1.584% ▼ 0.27% 0.015240 0.014820 13.30K Trade
MNT/EUR 0.406000 0.406500 0.407400 0.221% ▼ 2.03% 0.420000 0.403900 13.13K Trade
KERNEL/EUR 0.031700 0.031860 0.032040 0.562% ▼ 4.78% 0.033690 0.030790 12.91K Trade
AB/EUR 0.00083500 0.00083500 0.00083700 0.239% ▼ 1.18% 0.00084800 0.00083500 12.80K Trade
1INCH/EUR 0.077800 0.077600 0.077700 0.129% ▼ 0.51% 0.078800 0.076000 12.70K Trade
PI/EUR 0.075950 0.076290 0.076380 0.118% ▼ 3.15% 0.084060 0.074500 12.53K Trade
RUNE/EUR 0.399000 0.398000 0.400000 0.500% ▼ 0.50% 0.408000 0.392000 12.53K Trade
PROMPT/EUR 0.018930 0.018890 0.018930 0.211% ▼ 3.17% 0.019650 0.018200 12.42K Trade
SOON/EUR 0.164800 0.167300 0.167800 0.298% ▼ 2.02% 0.174800 0.160100 12.26K Trade
SAND/EUR 0.038000 0.038300 0.038500 0.519% ▼ 3.80% 0.040200 0.037100 12.04K Trade
DEEP/EUR 0.011390 0.011390 0.011410 0.175% ▼ 6.26% 0.012380 0.010810 12.03K Trade
WAL/EUR 0.019560 0.019550 0.019600 0.255% ▼ 3.55% 0.020840 0.018900 12.02K Trade
BMT/EUR 0.013080 0.013130 0.013160 0.228% ▼ 6.03% 0.014340 0.012950 11.90K Trade
KAVA/EUR 0.037200 0.037900 0.038000 0.263% ▼ 2.87% 0.039100 0.037200 11.85K Trade
UAI/EUR 0.230420 0.230080 0.230510 0.187% ▲ 17.44% 0.230800 0.186900 11.85K Trade
GENIUS/EUR 0.268400 0.270700 0.271300 0.221% ▼ 0.56% 0.290000 0.267700 11.69K Trade
RAY/EUR 0.622000 0.626000 0.628000 0.318% ▲ 0.48% 0.672000 0.605000 11.61K Trade
XNY/EUR 0.00609200 0.00612000 0.00614500 0.407% ▼ 1.04% 0.00628300 0.00596700 11.38K Trade
2Z/EUR 0.047600 0.047520 0.047590 0.147% ▼ 5.25% 0.051680 0.046040 11.25K Trade
PLAY/EUR 0.030138 0.030286 0.030364 0.257% ▼ 2.28% 0.031500 0.029832 11.22K Trade
ATH/EUR 0.00394000 0.00393000 0.00395000 0.506% ▼ 0.51% 0.00403000 0.00372000 10.85K Trade
ZEREBRO/EUR 0.032710 0.032650 0.032830 0.548% ▼ 5.57% 0.035050 0.032220 10.62K Trade
GOMINING/EUR 0.281400 0.270000 0.280700 3.812% ▲ 4.61% 0.287700 0.256000 10.51K Trade
ZRX/EUR 0.082700 0.083100 0.083200 0.120% ▼ 2.48% 0.086100 0.079200 10.46K Trade
QTUM/EUR 0.739440 0.720690 0.747550 3.593% ▲ 2.83% 0.739440 0.690020 10.13K Trade
NANO/EUR 0.340379 0.340841 0.347516 1.921% ▼ 3.83% 0.361857 0.339710 9.95K Trade
SAPIEN/EUR 0.065850 0.066130 0.066190 0.091% ▼ 1.89% 0.068710 0.064600 9.81K Trade
ZIG/EUR 0.034540 0.034590 0.034670 0.231% ▼ 2.76% 0.036390 0.033940 9.73K Trade
NEO/EUR 1.7860 1.8000 1.8040 0.222% ▼ 1.49% 1.8720 1.7260 9.65K Trade
AXS/EUR 0.826000 0.831000 0.834000 0.360% ▼ 2.59% 0.863000 0.805000 9.37K Trade
NEIRO/EUR 0.00007826 0.00007962 0.00007974 0.150% ▲ 4.54% 0.00008118 0.00007380 9.30K Trade
BERA/EUR 0.156500 0.155900 0.157100 0.764% ▼ 5.89% 0.173200 0.149100 9.24K Trade
NOT/EUR 0.00035500 0.00036100 0.00036300 0.551% ▼ 3.79% 0.00047300 0.00034600 8.98K Trade
S/EUR 0.023400 0.023400 0.023500 0.426% ▼ 0.85% 0.024000 0.022300 8.63K Trade
DOGS/EUR 0.00003374 0.00003420 0.00003427 0.204% ▼ 3.71% 0.00003504 0.00003245 8.57K Trade
ICNT/EUR 0.097100 0.097100 0.097300 0.206% ▼ 7.35% 0.106000 0.095000 8.41K Trade
BTR/EUR 0.024860 0.025320 0.025570 0.978% ▲ 3.89% 0.026740 0.023050 8.30K Trade
MEGA/EUR 0.034630 0.034630 0.034670 0.115% ▼ 0.09% 0.035520 0.032580 8.29K Trade
PEAQ/EUR 0.016140 0.016130 0.016150 0.124% ▼ 1.71% 0.016580 0.016050 8.03K Trade
ASTR/EUR 0.00447000 0.00451000 0.00452000 0.221% ▼ 1.97% 0.00465000 0.00436000 7.95K Trade
RSR/EUR 0.00119300 0.00119400 0.00121000 1.322% ▼ 3.48% 0.00125000 0.00116200 7.93K Trade
SKR/EUR 0.00664300 0.00665400 0.00667000 0.240% ▼ 3.29% 0.00694700 0.00646400 7.93K Trade
SUPER/EUR 0.084500 0.084500 0.084600 0.118% ▼ 0.71% 0.086100 0.081700 7.88K Trade
CHIP/EUR 0.025480 0.025180 0.025300 0.474% ▲ 1.64% 0.027610 0.024860 7.76K Trade
PRCL/EUR 0.00551000 0.00567000 0.00570000 0.526% ▲ 7.62% 0.00589000 0.00473000 7.71K Trade
JITOSOL/EUR 102.2700 103.6900 103.7700 0.077% ▼ 1.21% 106.3500 102.2700 7.69K Trade
BERT/EUR 0.010310 0.010190 0.010250 0.585% ▼ 5.93% 0.011100 0.010000 7.62K Trade
STORJ/EUR 0.034230 0.034160 0.034270 0.321% ▼ 2.65% 0.036090 0.033200 7.60K Trade
ENS/EUR 4.9600 4.9600 4.9700 0.201% ▲ 3.55% 5.0200 4.7300 7.57K Trade
GNO/EUR 106.3200 104.5400 106.5500 1.886% ▲ 1.80% 122.5900 96.1900 7.38K Trade
SAHARA/EUR 0.00713000 0.00715000 0.00718000 0.418% ▼ 2.06% 0.00736000 0.00684000 7.32K Trade
XL1/EUR 0.00022060 0.00021690 0.00022010 1.454% ▲ 1.94% 0.00022120 0.00020550 7.22K Trade
KAITO/EUR 0.302500 0.298900 0.300600 0.566% ▼ 0.26% 0.308800 0.287200 7.05K Trade
SAGA/EUR 0.013070 0.013210 0.013930 5.169% ▲ 7.13% 0.013070 0.011680 7.02K Trade
JST/EUR 0.089210 0.089410 0.089880 0.523% ▲ 1.02% 0.091180 0.088310 6.64K Trade
FUN/EUR 0.020600 0.020730 0.020760 0.145% ▼ 1.01% 0.021190 0.020240 6.54K Trade
RARE/EUR 0.010560 0.010580 0.010610 0.283% ▼ 1.68% 0.010900 0.010230 6.48K Trade
BIGTIME/EUR 0.00516000 0.00533000 0.00536000 0.560% ▼ 7.69% 0.00575000 0.00516000 6.28K Trade
B2/EUR 0.371600 0.372600 0.374400 0.481% ▼ 1.22% 0.383400 0.368500 6.22K Trade
ZBCN/EUR 0.00159100 0.00158000 0.00160800 1.741% ▼ 3.98% 0.00168900 0.00157100 6.16K Trade
PNUT/EUR 0.044100 0.044300 0.044400 0.225% ▼ 5.16% 0.047000 0.042700 6.08K Trade
GRIFFAIN/EUR 0.010700 0.010630 0.010690 0.561% ▼ 4.38% 0.011280 0.010550 6.07K Trade
ACH/EUR 0.00425000 0.00427000 0.00428000 0.234% ▲ 1.92% 0.00443000 0.00410000 6.02K Trade
MOG/EUR 0.00000010 0.00000010 0.00000010 0.201% ▼ 3.01% 0.00000010 0.00000010 5.69K Trade
RIZE/EUR 0.00479300 0.00477500 0.00482400 1.016% ▼ 3.91% 0.00525700 0.00446100 5.59K Trade
TLM/EUR 0.00120500 0.00121400 0.00121900 0.410% ▼ 6.44% 0.00129500 0.00118600 5.41K Trade
BOB/EUR 0.00342000 0.00342000 0.00344000 0.581% ▼ 4.47% 0.00366000 0.00335000 5.22K Trade
SPACE/EUR 0.00419700 0.00418600 0.00419100 0.119% ▼ 6.63% 0.00456700 0.00408200 5.14K Trade
TNSR/EUR 0.029110 0.029320 0.029480 0.543% ▼ 3.96% 0.030700 0.027930 5.05K Trade
CAKE/EUR 1.4420 1.4500 1.4550 0.344% ▼ 0.28% 1.4640 1.4150 5.04K Trade
SAFE/EUR 0.077900 0.078100 0.079100 1.264% ▼ 1.27% 0.081100 0.076600 5.02K Trade
PONKE/EUR 0.019530 0.019360 0.019810 2.272% ▲ 2.63% 0.023130 0.018520 4.99K Trade
MERL/EUR 0.016500 0.016470 0.016570 0.604% ▼ 5.17% 0.017620 0.015800 4.98K Trade
REKT/EUR 0.00000011 0.00000011 0.00000011 0.446% ▲ 5.86% 0.00000011 0.00000011 4.96K Trade
YFI/EUR 1,928.00 1,940.00 1,944.00 0.206% ▼ 0.41% 1,961.00 1,876.00 4.92K Trade
ZBT/EUR 0.066130 0.066310 0.066370 0.090% ▼ 2.42% 0.068530 0.064500 4.92K Trade
OPEN/EUR 0.138300 0.139000 0.139200 0.144% ▼ 1.71% 0.143500 0.133900 4.84K Trade
USUAL/EUR 0.00972000 0.00973000 0.00977000 0.409% ▼ 4.42% 0.010170 0.00926000 4.80K Trade
EV/EUR 0.00019340 0.00020160 0.00021380 5.706% ▼ 10.59% 0.00023840 0.00018420 4.68K Trade
CARV/EUR 0.027280 0.027120 0.027320 0.732% ▼ 8.49% 0.030830 0.026560 4.62K Trade
LSSOL/EUR 87.0800 85.0400 85.3300 0.340% ▲ 1.71% 87.9400 85.6200 4.45K Trade
EDGEX/EUR 0.316430 0.313440 0.315600 0.684% ▲ 7.94% 0.320010 0.293160 4.23K Trade
ENSO/EUR 0.712000 0.717000 0.719000 0.278% ▼ 3.13% 0.767000 0.702000 4.15K Trade
CCD/EUR 0.00327400 0.00326600 0.00327700 0.336% ▲ 3.51% 0.00333900 0.00312300 4.13K Trade
SXT/EUR 0.00640000 0.00647000 0.00649000 0.308% ▼ 4.05% 0.00677000 0.00621000 4.10K Trade
MEW/EUR 0.00034400 0.00035500 0.00035600 0.281% ▼ 3.37% 0.00037000 0.00034400 4.06K Trade
KTA/EUR 0.068500 0.066400 0.069600 4.598% ▼ 1.86% 0.071400 0.066200 4.03K Trade
ZK/EUR 0.00751000 0.00755000 0.00761000 0.788% ▼ 3.35% 0.00781000 0.00729000 3.98K Trade
KNC/EUR 0.097000 0.096800 0.097600 0.820% ▼ 2.02% 0.101200 0.094400 3.92K Trade
XMN/EUR 0.00069000 0.00069000 0.00070000 1.429% ▼ 10.39% 0.00080000 0.00066000 3.88K Trade
FLOW/EUR 0.024800 0.025100 0.025300 0.791% ▼ 6.42% 0.026500 0.024300 3.87K Trade
AEVO/EUR 0.019450 0.019870 0.019910 0.201% ▼ 6.36% 0.020770 0.019450 3.82K Trade
CPOOL/EUR 0.016060 0.016060 0.016340 1.714% ▼ 2.73% 0.017590 0.015690 3.73K Trade
UMA/EUR 0.312000 0.316000 0.319000 0.940% ▼ 2.50% 0.324000 0.303000 3.71K Trade
BEAM/EUR 0.00127700 0.00125700 0.00128900 2.483% ▼ 4.63% 0.00139000 0.00122600 3.69K Trade
VELO/EUR 0.00308800 0.00306700 0.00313300 2.107% ▼ 4.60% 0.00325100 0.00306700 3.58K Trade
ARPA/EUR 0.00790000 0.00793000 0.00796000 0.377% ▼ 3.07% 0.00815000 0.00770000 3.57K Trade
LMWR/EUR 0.012240 0.012260 0.012490 1.841% ▲ 2.86% 0.012900 0.011900 3.47K Trade
ACT/EUR 0.00925000 0.00926000 0.00934000 0.857% ▼ 4.05% 0.00986000 0.00907000 3.45K Trade
TOSHI/EUR 0.00010390 0.00010410 0.00010470 0.573% ▼ 2.62% 0.00010880 0.00010040 3.45K Trade
FIDA/EUR 0.016030 0.016100 0.016150 0.310% ▼ 0.93% 0.016270 0.014510 3.44K Trade
GAS/EUR 1.0265 1.0169 1.0287 1.147% ▲ 3.31% 1.0417 0.978500 3.42K Trade
AR/EUR 1.8060 1.8180 1.8420 1.303% ▼ 2.75% 1.8820 1.7670 3.39K Trade
RED/EUR 0.094400 0.094900 0.095300 0.420% ▼ 1.05% 0.102300 0.093300 3.39K Trade
PHA/EUR 0.020760 0.020550 0.020840 1.392% ▼ 0.43% 0.021330 0.019810 3.34K Trade
ESP/EUR 0.076970 0.077060 0.077110 0.065% ▲ 2.31% 0.078790 0.071460 3.30K Trade
TREE/EUR 0.032600 0.032500 0.032700 0.612% ▼ 2.40% 0.034000 0.031200 3.25K Trade
GUN/EUR 0.00272000 0.00273000 0.00275000 0.727% ▼ 4.23% 0.00288000 0.00263000 3.24K Trade
WAXL/EUR 0.035700 0.035500 0.035800 0.838% ▼ 2.46% 0.036600 0.034400 3.07K Trade
ENJ/EUR 0.022910 0.022940 0.023010 0.304% ▼ 2.80% 0.023810 0.022160 3.05K Trade
APU/EUR 0.00002269 0.00002228 0.00002439 8.651% ▼ 0.31% 0.00002806 0.00002186 3.01K Trade
IAG/EUR 0.020160 0.019950 0.020240 1.433% ▼ 0.05% 0.021110 0.019620 2.93K Trade
DYM/EUR 0.013500 0.013500 0.013600 0.735% — 0.013900 0.012900 2.92K Trade
LSK/EUR 0.075383 0.075969 0.076301 0.435% ▼ 1.12% 0.079231 0.073194 2.89K Trade
DRIFT/EUR 0.010100 0.010200 0.010300 0.971% ▼ 2.88% 0.010600 0.010000 2.88K Trade
API3/EUR 0.186700 0.190700 0.191700 0.522% ▼ 4.84% 0.196800 0.185200 2.85K Trade
BICO/EUR 0.016190 0.016060 0.016260 1.230% ▼ 4.43% 0.017440 0.015610 2.85K Trade
ARC/EUR 0.058480 0.057620 0.057890 0.466% ▼ 0.24% 0.058650 0.055820 2.75K Trade
AIOZ/EUR 0.045800 0.046700 0.046800 0.214% ▼ 2.55% 0.048000 0.044300 2.70K Trade
GFI/EUR 0.029500 0.027700 0.030000 7.667% ▲ 3.87% 0.032800 0.027800 2.67K Trade
CTSI/EUR 0.021880 0.021960 0.022040 0.363% ▼ 2.93% 0.022630 0.021340 2.65K Trade
ZORA/EUR 0.00533100 0.00553800 0.00557400 0.646% ▼ 0.89% 0.00554400 0.00516900 2.42K Trade
RLC/EUR 0.258300 0.263500 0.264500 0.378% ▼ 5.28% 0.275000 0.258300 2.37K Trade
RLS/EUR 0.00145000 0.00146000 0.00147000 0.680% ▼ 4.61% 0.00152000 0.00143000 2.35K Trade
CXT/EUR 0.00208000 0.00203000 0.00208000 2.404% ▲ 0.97% 0.00220000 0.00204000 2.32K Trade
EWT/EUR 0.248000 0.240000 0.259000 7.336% ▼ 7.81% 0.288000 0.248000 2.27K Trade
COW/EUR 0.100300 0.100200 0.100600 0.398% ▲ 3.72% 0.100400 0.095000 2.22K Trade
WCT/EUR 0.032200 0.032780 0.032860 0.243% ▼ 3.62% 0.034080 0.031250 2.20K Trade
RPL/EUR 1.3810 1.3680 1.3980 2.146% ▼ 3.29% 1.4330 1.3700 2.12K Trade
GIGA/EUR 0.00187800 0.00180700 0.00187900 3.832% ▼ 8.70% 0.00205700 0.00178900 2.03K Trade
NOS/EUR 0.244600 0.236800 0.246700 4.013% ▲ 0.25% 0.249400 0.232000 2.02K Trade
SLX/EUR 0.056520 0.056580 0.057020 0.772% ▼ 2.62% 0.059600 0.056240 2.00K Trade
SNEK/EUR 0.00036500 0.00034000 0.00035700 4.762% ▲ 11.62% 0.00042600 0.00032700 1.97K Trade
SENT/EUR 0.011062 0.011131 0.011139 0.072% ▼ 5.46% 0.011701 0.010842 1.89K Trade
OXT/EUR 0.00703000 0.00686000 0.00702000 2.279% ▼ 2.23% 0.00721000 0.00689000 1.84K Trade
SSV/EUR 2.2450 2.2150 2.3750 6.737% ▼ 0.22% 2.3130 2.1540 1.84K Trade
DEGEN/EUR 0.00087900 0.00087700 0.00088200 0.567% ▲ 0.34% 0.00094800 0.00087600 1.82K Trade
GOAT/EUR 0.013030 0.013110 0.013350 1.798% ▼ 1.06% 0.013280 0.012420 1.76K Trade
AIXBT/EUR 0.017160 0.017430 0.017490 0.343% ▼ 4.72% 0.018200 0.017160 1.72K Trade
MLN/EUR 1.0684 1.0389 1.1257 7.711% ▼ 9.65% 1.3000 1.0570 1.72K Trade
MASK/EUR 0.355000 0.357000 0.358000 0.279% ▼ 3.01% 0.372000 0.346000 1.71K Trade
ALCH/EUR 0.023480 0.022640 0.023460 3.495% ▼ 0.84% 0.025030 0.020850 1.60K Trade
LRC/EUR 0.00707300 0.00719300 0.00730000 1.466% ▼ 6.13% 0.00760100 0.00707300 1.58K Trade
CVC/EUR 0.016610 0.016710 0.016780 0.417% ▼ 2.18% 0.017770 0.016280 1.53K Trade
PEP/EUR 0.00009980 0.00009150 0.00009950 8.040% ▼ 13.29% 0.00012560 0.00009170 1.39K Trade
BNT/EUR 0.273500 0.275000 0.286800 4.114% ▼ 2.60% 0.281000 0.273400 1.39K Trade
POND/EUR 0.00059400 0.00056600 0.00060700 6.755% ▼ 12.26% 0.00067800 0.00059400 1.39K Trade
HMSTR/EUR 0.00015340 0.00015470 0.00015710 1.528% ▼ 6.41% 0.00016650 0.00015100 1.38K Trade
APR/EUR 0.167290 0.166490 0.166880 0.234% ▼ 6.89% 0.179670 0.165130 1.37K Trade
US/EUR 0.016620 0.016950 0.018260 7.174% ▼ 11.60% 0.019220 0.014230 1.34K Trade
FIGHT/EUR 0.00285000 0.00289000 0.00293000 1.365% ▼ 2.40% 0.00292000 0.00280000 1.34K Trade
CLANKER/EUR 12.8500 10.9700 12.0000 8.583% ▲ 8.53% 12.8500 11.5400 1.33K Trade
CELO/EUR 0.060400 0.063600 0.066400 4.217% ▼ 2.89% 0.062200 0.059900 1.32K Trade
WOO/EUR 0.00996000 0.010000 0.010100 0.990% ▼ 4.41% 0.010420 0.00986000 1.30K Trade
U/EUR 0.00026900 0.00024800 0.00027100 8.487% ▼ 0.74% 0.00027600 0.00025900 1.28K Trade
AUCTION/EUR 2.6720 2.6950 2.7110 0.590% ▼ 4.91% 2.8680 2.5780 1.26K Trade
YGG/EUR 0.019100 0.019200 0.019300 0.518% ▼ 5.91% 0.020400 0.019100 1.26K Trade
VTHO/EUR 0.00030640 0.00030490 0.00030640 0.490% ▼ 3.44% 0.00037950 0.00030220 1.22K Trade
KMNO/EUR 0.021590 0.020730 0.020850 0.576% ▲ 0.14% 0.021590 0.021310 1.19K Trade
WMTX/EUR 0.028860 0.029160 0.029520 1.220% ▼ 5.69% 0.030600 0.028860 1.12K Trade
A/EUR 0.063100 0.064000 0.064200 0.312% ▼ 3.37% 0.065300 0.061000 1.11K Trade
ACA/EUR 0.00043000 0.00042000 0.00044000 4.545% ▲ 2.38% 0.00045000 0.00041000 1.10K Trade
WBTC/EUR 64,722.00 65,302.50 65,735.00 0.658% ▼ 1.93% 66,441.40 64,722.00 1.09K Trade
CELR/EUR 0.00179760 0.00182370 0.00190120 4.076% ▼ 6.14% 0.00198090 0.00158930 1.05K Trade
SPELL/EUR 0.00007110 0.00007150 0.00007190 0.556% ▼ 2.74% 0.00007360 0.00006960 1.02K Trade
METIS/EUR 2.1630 2.2850 2.4650 7.302% ▼ 8.07% 2.3740 2.1630 975.21 Trade
B3/EUR 0.00042100 0.00038700 0.00042100 8.076% ▲ 4.73% 0.00042300 0.00039700 962.35 Trade
VANRY/EUR 0.00069000 0.00069000 0.00075000 8.000% ▼ 2.82% 0.00099000 0.00064000 951.67 Trade
SBR/EUR 0.00028800 0.00026200 0.00028800 9.028% ▲ 12.94% 0.00028800 0.00025200 940.72 Trade
MEME/EUR 0.00045500 0.00046900 0.00047100 0.425% ▼ 5.80% 0.00048300 0.00045500 915.95 Trade
MET/EUR 0.190900 0.192000 0.195600 1.840% ▲ 1.65% 0.191400 0.181300 908.09 Trade
AZTEC/EUR 0.011670 0.011580 0.011860 2.361% ▼ 0.34% 0.011920 0.011390 881.17 Trade
YB/EUR 0.088570 0.078060 0.087040 10.317% ▲ 15.34% 0.088570 0.074430 870.23 Trade
ZEUS/EUR 0.00206000 0.00194000 0.00205000 5.366% ▼ 3.29% 0.00219000 0.00206000 855.51 Trade
CHILLHOUSE/EUR 0.00265000 0.00238000 0.00265000 10.189% ▼ 1.85% 0.00273000 0.00265000 853.24 Trade
BREV/EUR 0.060600 0.061500 0.061700 0.324% ▼ 4.27% 0.064300 0.060600 844.35 Trade
PUFFER/EUR 0.011761 0.012135 0.012379 1.971% ▼ 1.95% 0.012520 0.011761 804.84 Trade
FIS/EUR 0.00161000 0.00154000 0.00166000 7.229% ▼ 5.29% 0.00170000 0.00146000 800.95 Trade
CHEX/EUR 0.00930000 0.00850000 0.00920000 7.609% — 0.00930000 0.00860000 751.79 Trade
GMT/EUR 0.00634000 0.00625000 0.00645000 3.101% ▲ 1.28% 0.00635000 0.00626000 710.04 Trade
EDU/EUR 0.033480 0.032990 0.040960 19.458% ▼ 3.82% 0.034810 0.033480 707.31 Trade
HDX/EUR 0.00878700 0.00891000 0.00900800 1.088% ▼ 0.99% 0.00916800 0.00878700 669.46 Trade
TX/EUR 0.00187000 0.00185000 0.00200000 7.500% ▼ 1.58% 0.00243000 0.00187000 658.97 Trade
OSMO/EUR 0.030140 0.028730 0.030690 6.386% ▲ 0.63% 0.031580 0.029080 643.06 Trade
NOBODY/EUR 0.00175000 0.00150000 0.00175000 14.286% ▲ 1.74% 0.00185000 0.00172000 601.62 Trade
DAG/EUR 0.00685700 0.00633600 0.00674700 6.092% ▲ 4.10% 0.00694000 0.00633200 569.41 Trade
LQTY/EUR 0.180600 0.180700 0.186900 3.317% ▼ 5.69% 0.191500 0.175200 538.82 Trade
TBTC/EUR 69,227.80 64,003.10 69,227.80 7.547% ▲ 3.53% 69,227.80 66,868.90 513.86 Trade
BOBA/EUR 0.016890 0.015890 0.017140 7.293% ▲ 8.62% 0.017570 0.015470 502.41 Trade
ANON/EUR 0.270000 0.254000 0.270000 5.926% ▲ 2.66% 0.292000 0.251000 489.19 Trade
MIR/EUR 0.00298000 0.00285000 0.00321000 11.215% ▼ 1.97% 0.00350000 0.00298000 480.35 Trade
HFT/EUR 0.00537000 0.00512000 0.00552000 7.246% ▼ 3.07% 0.00560000 0.00517000 468.65 Trade
JUNO/EUR 0.018500 0.018730 0.020370 8.051% ▼ 16.40% 0.022130 0.017460 455.87 Trade
OCEAN/EUR 0.109900 0.110200 0.114300 3.587% — 0.112000 0.109900 454.05 Trade
ZETA/EUR 0.027400 0.027500 0.027700 0.722% ▼ 3.86% 0.028600 0.026900 447.40 Trade
FLOCK/EUR 0.028690 0.027490 0.028930 4.978% ▼ 0.97% 0.028970 0.028690 427.10 Trade
CYBER/EUR 0.289000 0.289000 0.293000 1.365% ▼ 3.34% 0.304000 0.284000 415.09 Trade
RARI/EUR 0.067900 0.068100 0.073600 7.473% ▼ 9.47% 0.079000 0.067900 405.64 Trade
PARTI/EUR 0.019500 0.019500 0.019700 1.015% ▼ 3.47% 0.020600 0.019300 392.08 Trade
ALT/EUR 0.00552000 0.00542000 0.00562000 3.559% ▼ 0.54% 0.00561000 0.00552000 346.98 Trade
COQ/EUR 0.00000007 0.00000007 0.00000007 3.401% ▼ 11.01% 0.00000008 0.00000007 337.79 Trade
PRIME/EUR 0.198000 0.197000 0.200000 1.500% — 0.201000 0.198000 333.38 Trade
AUDIO/EUR 0.010920 0.010550 0.011040 4.438% ▼ 3.02% 0.011260 0.010850 316.58 Trade
COOKIE/EUR 0.00890000 0.00899000 0.00927000 3.020% ▼ 3.68% 0.00975000 0.00890000 295.97 Trade
MIM/EUR 0.00027396 0.00027398 0.00030289 9.545% ▼ 11.45% 0.00031000 0.00027396 281.12 Trade
OOB/EUR 0.00889000 0.00839000 0.00891000 5.836% ▲ 13.54% 0.00889000 0.00783000 275.58 Trade
ROLL/EUR 0.116090 0.115040 0.124590 7.665% ▲ 0.69% 0.124750 0.115290 266.90 Trade
SOSO/EUR 0.263300 0.262300 0.262500 0.076% ▼ 3.38% 0.272500 0.262900 258.10 Trade
GAIA/EUR 0.00254400 0.00250000 0.00253600 1.420% ▼ 0.47% 0.00255600 0.00254400 206.33 Trade
HPOS10I/EUR 0.015300 0.014000 0.022310 37.248% ▼ 4.32% 0.015990 0.014010 195.39 Trade
EDGE/EUR 0.061800 0.059730 0.062820 4.919% ▲ 6.02% 0.061840 0.058290 178.61 Trade
SWELL/EUR 0.00054300 0.00054000 0.00054900 1.639% ▲ 0.18% 0.00054300 0.00053300 177.42 Trade
UFD/EUR 0.00987300 0.00801600 0.00923500 13.200% ▲ 4.65% 0.00988700 0.00943400 152.96 Trade
REN/EUR 0.00326000 0.00293000 0.00322000 9.006% ▲ 7.95% 0.00326000 0.00302000 146.63 Trade
CHR/EUR 0.012300 0.012480 0.012700 1.732% ▼ 4.73% 0.013030 0.012300 146.55 Trade
SOLV/EUR 0.00209000 0.00203000 0.00219000 7.306% ▼ 6.28% 0.00223000 0.00209000 142.31 Trade
IN/EUR 0.026870 0.027260 0.027510 0.909% ▼ 7.02% 0.029110 0.026870 132.58 Trade
MSOL/EUR 114.8700 110.8300 112.9800 1.903% ▲ 3.54% 114.8700 105.3300 123.18 Trade
OMG/EUR 0.037219 0.037639 0.043245 12.963% ▼ 11.91% 0.045500 0.037219 118.24 Trade
ANIME/EUR 0.00249600 0.00225200 0.00246500 8.641% ▲ 1.84% 0.00252200 0.00245100 110.24 Trade
DOLO/EUR 0.020000 0.020280 0.024480 17.157% — 0.020000 0.020000 104.98 Trade
ALCX/EUR 1.9300 1.7000 1.9300 11.917% ▼ 2.03% 1.9700 1.9100 100.94 Trade
SAMO/EUR 0.00027300 0.00027700 0.00031300 11.502% ▼ 1.44% 0.00031000 0.00027300 95.44 Trade
VELODROME/EUR 0.017270 0.016110 0.017210 6.392% ▲ 1.17% 0.018030 0.017070 95.34 Trade
BODEN/EUR 0.00137300 0.00113700 0.00130200 12.673% ▼ 1.15% 0.00138900 0.00121800 90.54 Trade
VINE/EUR 0.00688000 0.00630000 0.00658000 4.255% ▲ 0.58% 0.00688000 0.00678000 71.23 Trade
CQT/EUR 0.00046000 0.00046000 0.00051000 9.804% ▼ 6.12% 0.00049000 0.00046000 67.52 Trade
LAVA/EUR 0.015050 0.015450 0.017090 9.596% — 0.015050 0.015050 42.54 Trade
ZRC/EUR 0.00062000 0.00065900 0.00069800 5.587% ▼ 0.16% 0.00062100 0.00062000 42.30 Trade
BAL/EUR 0.100000 0.096600 0.103300 6.486% ▼ 0.40% 0.100400 0.100000 35.52 Trade
ADI/EUR 5.8472 5.8189 5.8425 0.404% — 5.8472 5.8472 34.94 Trade
OBOL/EUR 0.00238000 0.00210100 0.00240200 12.531% — 0.00238000 0.00238000 25.00 Trade
HSK/EUR 0.091230 0.085670 0.086530 0.994% — 0.091230 0.091230 24.30 Trade
EAT/EUR 0.00471000 0.00454000 0.00456000 0.439% — 0.00471000 0.00471000 21.74 Trade
MOCA/EUR 0.00689200 0.00649700 0.00764400 15.005% ▼ 4.02% 0.00718100 0.00689200 17.63 Trade
FORTH/EUR 0.163000 0.149000 0.161000 7.453% ▲ 0.62% 0.163000 0.162000 16.74 Trade
DMC/EUR 0.00023900 0.00023100 0.00024800 6.855% ▼ 7.00% 0.00025700 0.00023900 15.00 Trade
JOE/EUR 0.026000 0.025500 0.025800 1.163% ▼ 0.76% 0.026500 0.026000 14.56 Trade
EURQ/EUR 0.973200 0.955000 0.997900 4.299% — 0.973200 0.973200 14.09 Trade
SWEAT/EUR 0.00029900 0.00029600 0.00030200 1.987% — 0.00029900 0.00029900 13.75 Trade
LOFI/EUR 0.00342000 0.00311000 0.00331000 6.042% — 0.00342000 0.00342000 10.66 Trade
SUNDOG/EUR 0.00371000 0.00317000 0.00339000 6.490% — 0.00371000 0.00371000 10.19 Trade
UP/EUR 0.047250 0.041740 0.046620 10.468% — 0.047250 0.047250 10.03 Trade
TAKE/EUR 0.047090 0.036530 0.052330 30.193% — 0.047090 0.047090 9.31 Trade
ADX/EUR 0.056270 0.055210 0.057090 3.293% ▼ 0.30% 0.056440 0.056270 6.17 Trade
POLS/EUR 0.048900 0.045800 0.049400 7.287% — 0.048900 0.048900 5.36 Trade
CHEEMS/EUR 0.00000047 0.00000045 0.00000076 40.765% ▼ 4.76% 0.00000049 0.00000046 4.69 Trade
Q/EUR 0.016055 0.017959 0.018816 4.555% — 0.016055 0.016055 4.01 Trade
ALKIMI/EUR 0.00078000 0.00078000 0.00081000 3.704% — 0.00078000 0.00078000 4.00 Trade
SIGMA/EUR 0.00128400 0.00118700 0.00140700 15.636% ▼ 17.48% 0.00155600 0.00128400 2.51 Trade
RAD/EUR 0.193900 0.191300 0.207600 7.852% ▼ 0.56% 0.195000 0.193900 2.08 Trade
FXS/EUR 0.257000 0.245000 0.267000 8.240% — 0.257000 0.257000 1.60 Trade
ME/EUR 0.050500 0.052900 0.057500 8.000% — 0.050500 0.050500 0.00 Trade
USDS/EUR 0 0.853570 0.853740 0.020% — 0 0 0.00 Trade
NODE/EUR 0 0 0 — — 0 0 0.00 Trade
SRM/EUR 0 0 0 — — 0 0 0.00 Trade
BGB/EUR 0 0 0 — — 0 0 0.00 Trade
FWOG/EUR 0 0 0 — — 0 0 0.00 Trade
XTER/EUR 0 0 0 — — 0 0 0.00 Trade
CAMP/EUR 0 0 0 — — 0 0 0.00 Trade
SUP/EUR 0 0 0 — — 0 0 0.00 Trade
LINEA/EUR 0 0 0 — — 0 0 0.00 Trade
GTC/EUR 0 0 0 — — 0 0 0.00 Trade
BADGER/EUR 0 0 0 — — 0 0 0.00 Trade
QUAI/EUR 0 0 0 — — 0 0 0.00 Trade
GMX/EUR 0 0 0 — — 0 0 0.00 Trade
IR/EUR 0 0 0 — — 0 0 0.00 Trade
ZEX/EUR 0 0 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
GAIB/EUR 0 0 0 — — 0 0 0.00 Trade
ES/EUR 0 0 0 — — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
ELX/EUR 0 0 0 — — 0 0 0.00 Trade
KULA/EUR 0 0 0 — — 0 0 0.00 Trade
ALPHA/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
XION/EUR 0 0 0 — — 0 0 0.00 Trade
MAT/EUR 0 0 0 — — 0 0 0.00 Trade
BTT/EUR 0 0 0 — — 0 0 0.00 Trade
MULTI/EUR 0 0 0 — — 0 0 0.00 Trade
TRU/EUR 0 0 0 — — 0 0 0.00 Trade
KAT/EUR 0 0 0 — — 0 0 0.00 Trade
PERP/EUR 0 0 0 — — 0 0 0.00 Trade
BAND/EUR 0 0 0 — — 0 0 0.00 Trade
GAME2/EUR 0 0 0 — — 0 0 0.00 Trade
LCAP/EUR 0 0 0 — — 0 0 0.00 Trade
SWARMS/EUR 0 0 0 — — 0 0 0.00 Trade
APENFT/EUR 0 0 0 — — 0 0 0.00 Trade
INIT/EUR 0 0 0 — — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
IP/EUR 0 0 0 — — 0 0 0.00 Trade
DUCK/EUR 0 0 0 — — 0 0 0.00 Trade
WBT/EUR 0 0 0 — — 0 0 0.00 Trade
ALTHEA/EUR 0 0 0 — — 0 0 0.00 Trade
ST/EUR 0 0 0 — — 0 0 0.00 Trade
OGN/EUR 0 0 0 — — 0 0 0.00 Trade
SYND/EUR 0 0 0 — — 0 0 0.00 Trade
PRO/EUR 0 0 0 — — 0 0 0.00 Trade
AIO/EUR 0 0 0 — — 0 0 0.00 Trade
BILLY/EUR 0 0 0 — — 0 0 0.00 Trade
LAYER/EUR 0 0 0 — — 0 0 0.00 Trade
EUROP/EUR 0 0 0 — — 0 0 0.00 Trade
LIT/EUR 0 0 0 — — 0 0 0.00 Trade
PIPE/EUR 0 0 0 — — 0 0 0.00 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
WELL/EUR 0 0 0 — — 0 0 0.00 Trade
BLEND/EUR 0 0 0 — — 0 0 0.00 Trade
WARD/EUR 0 0 0 — — 0 0 0.00 Trade
UNFI/EUR 0 0 0 — — 0 0 0.00 Trade
VULT/EUR 0 0 0 — — 0 0 0.00 Trade
TEL/EUR 0 0 0 — — 0 0 0.00 Trade
GST/EUR 0 0 0 — — 0 0 0.00 Trade
MANTRA/EUR 0 0 0 — — 0 0 0.00 Trade
GHST/EUR 0 0 0 — — 0 0 0.00 Trade
BNC/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0 0 — — 0 0 0.00 Trade
CAT/EUR 0 0 0 — — 0 0 0.00 Trade
RAILS/EUR 0 0 0 — — 0 0 0.00 Trade
USDR/EUR 0 0 0 — — 0 0 0.00 Trade
SGB/EUR 0 0 0 — — 0 0 0.00 Trade
VELVET/EUR 0 0 0 — — 0 0 0.00 Trade
DBR/EUR 0 0 0 — — 0 0 0.00 Trade
ELIZAOS/EUR 0 0 0 — — 0 0 0.00 Trade
REPPO/EUR 0 0 0 — — 0 0 0.00 Trade
OMI/EUR 0 0 0 — — 0 0 0.00 Trade
IDEX/EUR 0 0 0 — — 0 0 0.00 Trade
USDD/EUR 0 0 0 — — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
DOG/EUR 0 0 0 — — 0 0 0.00 Trade
HNT/EUR 0 0 0 — — 0 0 0.00 Trade
POLIS/EUR 0 0 0 — — 0 0 0.00 Trade
ORCA/EUR 0 0 0 — — 0 0 0.00 Trade
MF/EUR 0 0.00477000 0.00756000 36.905% — 0 0 0.00 Trade
LION/EUR 0 0 0 — — 0 0 0.00 Trade
SUKU/EUR 0 0 0 — — 0 0 0.00 Trade
TOKEN/EUR 0 0 0 — — 0 0 0.00 Trade
RSC/EUR 0 0 0 — — 0 0 0.00 Trade
AUSD/EUR 0 0 0 — — 0 0 0.00 Trade
REZ/EUR 0 0 0 — — 0 0 0.00 Trade
BOS/EUR 0 0 0 — — 0 0 0.00 Trade
DUAL/EUR 0 0 0 — — 0 0 0.00 Trade
STBL/EUR 0 0 0 — — 0 0 0.00 Trade
XYO/EUR 0 0 0 — — 0 0 0.00 Trade
QNT/EUR 0 0 0 — — 0 0 0.00 Trade
NEX/EUR 0 0 0 — — 0 0 0.00 Trade
EPT/EUR 0 0 0 — — 0 0 0.00 Trade
SIGN/EUR 0 0 0 — — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
CTC/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
HONEY/EUR 0 0 0 — — 0 0 0.00 Trade
WFB/EUR 0 0 0 — — 0 0 0.00 Trade
BDXN/EUR 0 0 0 — — 0 0 0.00 Trade
REQ/EUR 0 0 0 — — 0 0 0.00 Trade
RUJI/EUR 0 0 0 — — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
SAUCE/EUR 0 0 0 — — 0 0 0.00 Trade
USDE/EUR 0 0 0 — — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
SOMI/EUR 0 0 0 — — 0 0 0.00 Trade
EURR/EUR 0 0 0 — — 0 0 0.00 Trade
THQ/EUR 0 0 0 — — 0 0 0.00 Trade
IDOS/EUR 0 0 0 — — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
PUPS/EUR 0 0 0 — — 0 0 0.00 Trade
USDUC/EUR 0 0 0 — — 0 0 0.00 Trade
SCOR/EUR 0 0 0 — — 0 0 0.00 Trade
KNTQ/EUR 0 0 0 — — 0 0 0.00 Trade
MIRA/EUR 0 0 0 — — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
BLUE/EUR 0 0.00649900 0.010661 39.039% — 0 0 0.00 Trade
VFY/EUR 0 0 0 — — 0 0 0.00 Trade
BKS/EUR 0 0 0 — — 0 0 0.00 Trade
RLUSD/EUR 0 0 0 — — 0 0 0.00 Trade
MYX/EUR 0 0 0 — — 0 0 0.00 Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/EURC 2,059.16 2,058.82 2,060.80 0.096% ▲ 1.03% 2,089.49 2,009.21 963.60K Trade
BTC/EURC 65,496.00 65,492.60 65,526.40 0.052% ▲ 0.06% 66,476.20 64,523.70 75.62K Trade
SOL/EURC 80.1500 79.9700 80.3200 0.436% ▲ 2.06% 82.3800 78.5000 56.98K Trade
2 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/EUROP 1,887.32 1,944.35 2,144.65 9.340% — 1,887.32 1,887.32 324.59 Trade
BTC/EUROP 0 0 0 — — 0 0 0.00 Trade
2 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/FIDD 2,414.70 2,413.48 2,415.43 0.081% ▼ 0.02% 2,420.96 2,367.72 221.15K Trade
BTC/FIDD 76,511.90 76,741.30 76,801.90 0.079% ▼ 0.61% 77,285.00 75,742.60 95.03K Trade
26 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/GBP 0.732600 0.732500 0.732600 0.014% ▼ 0.04% 0.736200 0.732500 2.18M Trade
BTC/GBP 56,232.50 56,238.80 56,243.50 0.008% ▼ 0.22% 56,799.30 55,456.00 2.07M Trade
USDT/GBP 0.732500 0.732500 0.732600 0.014% ▼ 0.05% 0.733200 0.732400 1.26M Trade
XRP/GBP 1.0934 1.0931 1.0932 0.012% ▲ 1.15% 1.1213 1.0469 960.85K Trade
ETH/GBP 1,768.63 1,768.57 1,768.79 0.012% ▲ 0.20% 1,790.94 1,725.49 836.42K Trade
SOL/GBP 68.6500 68.6800 68.7000 0.029% ▲ 1.28% 71.1800 67.1800 827.56K Trade
EUR/GBP 0.858210 0.858110 0.858210 0.012% ▲ 0.04% 0.859070 0.856360 275.16K Trade
ADA/GBP 0.162900 0.162930 0.162990 0.037% ▲ 0.08% 0.171560 0.156580 251.91K Trade
SUI/GBP 0.594600 0.592300 0.592500 0.034% ▼ 2.51% 0.616000 0.571100 149.15K Trade
LTC/GBP 38.1409 38.1457 38.1602 0.038% ▲ 2.16% 39.4709 37.1609 145.38K Trade
LINK/GBP 8.3860 8.3650 8.3750 0.119% ▼ 0.47% 8.6970 8.1050 70.16K Trade
XLM/GBP 0.142930 0.142530 0.142670 0.098% ▼ 0.98% 0.148010 0.138000 54.16K Trade
DOGE/GBP 0.067712 0.067381 0.067442 0.091% ▲ 3.38% 0.069737 0.065231 31.51K Trade
AAVE/GBP 91.0100 93.1300 93.5900 0.492% ▲ 2.48% 93.2000 88.8100 17.12K Trade
PEPE/GBP 0.00000290 0.00000293 0.00000293 0.102% ▼ 0.75% 0.00000306 0.00000284 13.56K Trade
ALGO/GBP 0.067320 0.067350 0.067410 0.089% ▼ 1.45% 0.069570 0.065030 9.04K Trade
BCH/GBP 198.1900 199.2600 199.9500 0.345% ▼ 1.14% 207.4200 195.9500 8.20K Trade
FIL/GBP 0.550000 0.552000 0.554000 0.361% ▼ 2.65% 0.571000 0.544000 6.56K Trade
DOT/GBP 0.658400 0.663700 0.664100 0.060% ▼ 3.32% 0.688300 0.647100 6.09K Trade
GRT/GBP 0.011450 0.011780 0.011810 0.254% ▼ 6.30% 0.012360 0.011330 2.89K Trade
WIF/GBP 0.138700 0.143900 0.144100 0.139% ▼ 3.14% 0.149500 0.138200 2.53K Trade
MINA/GBP 0.040500 0.041200 0.041600 0.962% ▼ 2.17% 0.041400 0.039000 2.24K Trade
SAND/GBP 0.032000 0.032800 0.033000 0.606% ▼ 5.60% 0.034100 0.032000 865.44 Trade
ATOM/GBP 1.1408 1.1505 1.1512 0.061% ▲ 0.09% 1.1747 1.1202 551.80 Trade
KSM/GBP 2.6900 2.6500 2.6600 0.376% ▼ 1.47% 2.7500 2.6300 285.72 Trade
POPCAT/GBP 0 0 0 — — 0 0 0.00 Trade
10 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/JPY 12,159,629.00 12,127,987.00 12,191,355.00 0.520% ▼ 0.79% 12,278,970.00 11,838,018.00 4.32M Trade
USD/JPY 160.5000 158.0010 160.5000 1.557% ▲ 2.35% 160.8890 154.1500 584.21K Trade
LTC/JPY 8,108.00 8,144.00 8,273.00 1.559% ▼ 2.08% 8,334.00 8,108.00 262.60K Trade
DOT/JPY 143.7000 141.9900 145.9200 2.693% ▼ 1.55% 145.9600 139.3900 6.72K Trade
ETH/JPY 376,274.00 362,690.00 387,114.00 6.309% ▼ 0.13% 376,782.00 376,274.00 2.41K Trade
BCH/JPY 41,729.00 41,760.00 44,153.00 5.420% ▼ 2.92% 42,982.00 41,729.00 2.01K Trade
LINK/JPY 1,769.30 1,755.70 1,822.40 3.660% ▼ 2.87% 1,821.60 1,769.30 1.95K Trade
EUR/JPY 0 0 0 — — 0 0 0.00 Trade
AUD/JPY 0 0 0 — — 0 0 0.00 Trade
USDT/JPY 0 0 0 — — 0 0 0.00 Trade
2 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/PYUSD 77,886.40 75,904.40 76,920.40 1.321% ▲ 2.10% 77,886.40 76,283.00 656.47 Trade
ETH/PYUSD 0 0 0 — — 0 0 0.00 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.4811 1.4909 1.5221 2.045% — 1.8630 1.3490 40.61K Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
PUMP/SOL 0.00005633 0.00005508 0.00005568 1.078% ▲ 18.12% 0.00005677 0.00004769 214.39 Trade
JITOSOL/SOL 1.3872 1.2689 1.3560 6.423% — 1.3872 1.3872 0.82 Trade
LSSOL/SOL 0 0 0 — — 0 0 0.00 Trade
656 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USD 76,748.30 76,763.30 76,763.40 0.000% ▼ 0.21% 77,524.90 75,568.10 168.81M Trade
XRP/USD 1.4919 1.4919 1.4921 0.017% ▲ 1.32% 1.5297 1.4300 111.46M Trade
ETH/USD 2,413.18 2,413.83 2,414.09 0.011% ▲ 0.29% 2,443.70 2,355.47 53.09M Trade
ZEC/USD 811.5800 811.8800 812.2500 0.046% ▲ 3.02% 855.0000 765.0000 42.17M Trade
USDT/USD 0.999840 0.999840 0.999850 0.001% — 1.0000 0.999740 36.89M Trade
USDC/USD 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0001 0.999900 36.60M Trade
SOL/USD 93.7100 93.7300 93.7500 0.021% ▲ 1.46% 97.4400 91.5900 34.06M Trade
DOGE/USD 0.091980 0.092028 0.092038 0.012% ▲ 3.21% 0.095360 0.088753 29.40M Trade
HYPE/USD 79.1000 79.1100 79.1300 0.025% ▲ 3.71% 81.0300 76.1600 16.37M Trade
PUMP/USD 0.00518700 0.00518600 0.00518900 0.058% ▲ 21.48% 0.00542900 0.00427000 11.05M Trade
ADA/USD 0.222268 0.222397 0.222440 0.019% ▲ 0.55% 0.234162 0.213451 10.06M Trade
EUR/USD 1.1713 1.1714 1.1714 0.004% ▲ 0.06% 1.1726 1.1649 10.04M Trade
TAO/USD 224.2198 224.4758 224.5455 0.031% ▲ 0.95% 228.9578 214.0123 9.78M Trade
SUI/USD 0.808300 0.808500 0.808700 0.025% ▼ 1.53% 0.841700 0.778400 9.51M Trade
LINK/USD 11.4191 11.4226 11.4242 0.014% ▼ 0.18% 11.8947 11.0239 6.82M Trade
TRUMP/USD 2.4820 2.4850 2.4860 0.040% ▼ 2.90% 2.7730 2.1960 6.01M Trade
XLM/USD 0.194500 0.194596 0.194657 0.031% ▼ 1.00% 0.202123 0.181309 5.22M Trade
NEAR/USD 1.9265 1.9270 1.9287 0.088% ▲ 2.46% 1.9736 1.8055 4.93M Trade
FARTCOIN/USD 0.175100 0.175400 0.175500 0.057% ▼ 7.89% 0.223200 0.167200 4.81M Trade
AAVE/USD 127.4900 127.4000 127.5600 0.125% ▲ 6.45% 128.0800 119.7600 4.65M Trade
PEPE/USD 0.00000400 0.00000400 0.00000400 0.075% ▲ 1.21% 0.00000420 0.00000384 4.60M Trade
ENA/USD 0.179000 0.178500 0.178700 0.112% ▲ 23.11% 0.181400 0.145100 4.11M Trade
LTC/USD 52.0500 52.0400 52.0500 0.019% ▲ 2.26% 53.6800 50.6300 3.92M Trade
XMR/USD 434.9000 434.8800 435.2300 0.080% ▲ 3.59% 442.3700 399.0200 3.47M Trade
CRV/USD 0.334600 0.334310 0.334730 0.125% ▲ 3.70% 0.344740 0.310870 3.10M Trade
DASH/USD 40.3910 40.5810 40.6120 0.076% ▲ 1.86% 48.1470 38.3160 3.10M Trade
AVAX/USD 7.4510 7.4510 7.4520 0.013% ▲ 0.05% 7.6220 7.2760 2.96M Trade
UNI/USD 4.2244 4.2254 4.2289 0.083% ▲ 3.99% 4.3776 4.0133 2.80M Trade
POL/USD 0.108260 0.108140 0.108280 0.129% ▲ 3.34% 0.112680 0.101320 2.55M Trade
VVV/USD 16.7860 16.7540 16.7730 0.113% ▲ 6.82% 17.8060 15.5600 2.15M Trade
BCH/USD 272.6300 272.6200 272.8400 0.081% ▼ 0.68% 283.3400 262.8700 2.14M Trade
GBP/USD 1.3650 1.3650 1.3650 0.001% ▲ 0.04% 1.3656 1.3638 1.98M Trade
ONDO/USD 0.364810 0.364880 0.365010 0.036% ▼ 0.63% 0.377210 0.348280 1.90M Trade
ICP/USD 2.4190 2.4190 2.4200 0.041% ▲ 2.20% 2.4320 2.2780 1.68M Trade
MON/USD 0.028700 0.028630 0.028650 0.070% ▲ 8.02% 0.030280 0.026360 1.67M Trade
ASTER/USD 0.659130 0.659000 0.659570 0.086% ▲ 0.90% 0.669490 0.622840 1.50M Trade
PENGU/USD 0.00839200 0.00839200 0.00839500 0.036% ▲ 1.38% 0.00883200 0.00767600 1.44M Trade
BNB/USD 691.1900 691.1900 691.3300 0.020% ▲ 0.32% 701.5100 677.5800 1.37M Trade
STX/USD 0.222100 0.221300 0.221600 0.135% ▲ 15.80% 0.231000 0.189000 1.28M Trade
CC/USD 0.116540 0.116580 0.116630 0.043% ▲ 0.70% 0.121350 0.113440 1.27M Trade
WLD/USD 0.384000 0.383300 0.383700 0.104% ▼ 2.27% 0.403600 0.367200 1.21M Trade
HBAR/USD 0.078540 0.078550 0.078570 0.025% ▲ 2.17% 0.078860 0.075770 1.05M Trade
PAXG/USD 4,588.75 4,589.04 4,589.86 0.018% ▲ 0.01% 4,594.29 4,581.23 1.04M Trade
FET/USD 0.162500 0.162700 0.162900 0.123% ▲ 2.33% 0.166800 0.152200 1.03M Trade
ZRO/USD 1.2020 1.2070 1.2100 0.248% ▲ 22.90% 1.2600 0.978000 1.02M Trade
INJ/USD 4.9670 4.9600 4.9630 0.060% ▲ 4.24% 4.9940 4.7160 924.89K Trade
KII/USD 0.058650 0.058910 0.060100 1.980% ▼ 11.66% 0.066900 0.010010 920.24K Trade
USDG/USD 1.0000 0.999900 1.0000 0.010% — 1.0001 0.999800 799.76K Trade
MELANIA/USD 0.106200 0.105800 0.106100 0.283% ▼ 2.12% 0.116800 0.098900 785.16K Trade
EURC/USD 1.1713 1.1673 1.1722 0.421% ▼ 0.12% 1.1727 1.1650 736.58K Trade
SPX/USD 0.459600 0.459300 0.459600 0.065% ▲ 6.81% 0.460400 0.430300 664.33K Trade
TRAC/USD 0.364300 0.364500 0.365000 0.137% ▲ 21.84% 0.427800 0.288500 647.45K Trade
RE/USD 0.532500 0.534940 0.536010 0.200% ▲ 1.16% 0.549540 0.498060 633.81K Trade
SHIB/USD 0.00000538 0.00000538 0.00000538 0.056% ▼ 1.16% 0.00000558 0.00000520 612.23K Trade
XCN/USD 0.00375000 0.00375000 0.00376000 0.266% ▲ 5.93% 0.00412000 0.00352000 599.72K Trade
AUD/USD 0.717080 0.717060 0.717220 0.022% ▼ 0.01% 0.718310 0.716400 584.32K Trade
TRX/USD 0.343558 0.343773 0.343805 0.009% ▲ 0.19% 0.345568 0.341851 582.79K Trade
APT/USD 0.620700 0.620600 0.621000 0.064% ▼ 2.51% 0.649300 0.596600 522.70K Trade
CVX/USD 2.0990 2.1000 2.1030 0.143% ▲ 5.53% 2.1820 1.9870 504.09K Trade
XDC/USD 0.028750 0.028710 0.028750 0.139% ▼ 3.04% 0.029740 0.028250 497.03K Trade
BONK/USD 0.00000327 0.00000328 0.00000328 0.030% ▲ 4.64% 0.00000335 0.00000304 486.68K Trade
XPL/USD 0.095900 0.096100 0.096200 0.104% ▲ 3.45% 0.098500 0.089000 482.35K Trade
TON/USD 1.4870 1.4860 1.4870 0.067% ▲ 4.35% 1.4900 1.4200 480.69K Trade
ALGO/USD 0.091980 0.091920 0.091970 0.054% ▼ 1.08% 0.094860 0.087840 478.75K Trade
USELESS/USD 0.067850 0.067810 0.068010 0.294% ▲ 6.10% 0.079000 0.061660 478.35K Trade
AKE/USD 0.00872588 0.00872609 0.00872610 0.000% ▲ 1.34% 0.00929665 0.00826227 461.16K Trade
FLR/USD 0.00704000 0.00704000 0.00705000 0.142% ▼ 2.36% 0.00729000 0.00698000 461.02K Trade
KAS/USD 0.028790 0.028790 0.028810 0.069% ▼ 0.96% 0.029620 0.027810 450.46K Trade
JUP/USD 0.203510 0.203300 0.203430 0.064% ▲ 1.02% 0.209230 0.190920 450.43K Trade
BIO/USD 0.029280 0.029270 0.029300 0.102% ▼ 4.09% 0.031750 0.028220 448.43K Trade
WIF/USD 0.196600 0.196600 0.196700 0.051% ▼ 0.15% 0.208300 0.186500 425.13K Trade
DOT/USD 0.905600 0.906000 0.906100 0.011% ▼ 0.22% 0.938600 0.876200 418.80K Trade
SEI/USD 0.046340 0.046320 0.046350 0.065% ▼ 0.28% 0.047880 0.044530 418.51K Trade
LCX/USD 0.025830 0.025530 0.026130 2.296% ▼ 12.65% 0.038980 0.022840 404.71K Trade
LUNA/USD 0.00005435 0.00005427 0.00005433 0.110% ▼ 1.61% 0.00005745 0.00005187 382.17K Trade
QNT/USD 63.8700 63.8000 63.8500 0.078% ▲ 0.66% 64.8600 62.2900 379.09K Trade
RENDER/USD 1.4490 1.4500 1.4510 0.069% ▼ 1.02% 1.4980 1.3800 375.61K Trade
ESPORTS/USD 0.015000 0.015000 0.015100 0.662% ▲ 1.35% 0.015600 0.014100 374.71K Trade
ENS/USD 5.8100 5.8100 5.8200 0.172% ▲ 5.06% 5.9300 5.4700 369.48K Trade
COTI/USD 0.012270 0.012270 0.012300 0.244% ▲ 4.51% 0.013000 0.011270 368.39K Trade
SYRUP/USD 0.194230 0.194290 0.194630 0.175% ▲ 0.50% 0.198900 0.184820 368.09K Trade
VSN/USD 0.037020 0.037130 0.037300 0.456% ▼ 2.06% 0.038740 0.036840 367.77K Trade
WEMIX/USD 0.193600 0.194000 0.194600 0.308% ▼ 0.72% 0.197900 0.190200 360.02K Trade
BABY/USD 0.012280 0.012260 0.012280 0.163% ▲ 0.16% 0.012890 0.011960 355.59K Trade
TIA/USD 0.374500 0.373800 0.373900 0.027% ▼ 0.64% 0.388400 0.357600 352.04K Trade
POPCAT/USD 0.054900 0.054900 0.055100 0.363% ▼ 1.61% 0.059700 0.050800 344.29K Trade
ETHFI/USD 0.626900 0.626400 0.628300 0.302% ▲ 10.94% 0.626900 0.553000 338.75K Trade
AERO/USD 0.455800 0.455900 0.456300 0.088% ▼ 1.43% 0.473700 0.442100 335.91K Trade
CSPR/USD 0.00259260 0.00259260 0.00259450 0.073% ▼ 3.62% 0.00272590 0.00258870 327.26K Trade
NIGHT/USD 0.020250 0.020250 0.020270 0.099% ▼ 3.34% 0.021350 0.019670 319.52K Trade
MINA/USD 0.056460 0.056420 0.056740 0.564% ▼ 0.34% 0.056890 0.052610 311.84K Trade
ETC/USD 7.8900 7.8700 7.8950 0.317% ▲ 0.01% 8.0350 7.6190 269.43K Trade
VIRTUAL/USD 0.682600 0.681500 0.682200 0.103% ▲ 2.09% 0.701800 0.650900 255.13K Trade
AKT/USD 0.545100 0.543600 0.544700 0.202% ▼ 3.23% 0.573600 0.521000 255.02K Trade
FIL/USD 0.757000 0.754000 0.755000 0.132% ▼ 0.26% 0.785000 0.731000 252.82K Trade
PYTH/USD 0.050870 0.050720 0.050800 0.157% ▲ 5.28% 0.053540 0.047940 252.73K Trade
WLFI/USD 0.058500 0.058800 0.058900 0.170% ▼ 1.02% 0.060500 0.056500 251.12K Trade
EUL/USD 1.2620 1.2650 1.2670 0.158% ▼ 4.47% 1.3900 1.2330 246.19K Trade
PONKE/USD 0.022820 0.022800 0.022950 0.654% ▲ 3.49% 0.027470 0.021770 246.19K Trade
STRK/USD 0.026800 0.026880 0.026910 0.111% ▼ 1.76% 0.028040 0.025900 239.21K Trade
SC/USD 0.00067800 0.00068200 0.00068400 0.292% ▲ 20.64% 0.00093900 0.00055900 229.14K Trade
CHIP/USD 0.029620 0.029560 0.029610 0.169% ▲ 0.30% 0.032790 0.029120 228.31K Trade
LDO/USD 0.372000 0.370000 0.371000 0.270% ▲ 5.08% 0.372000 0.347000 222.97K Trade
ZAMA/USD 0.053580 0.053740 0.053830 0.167% ▲ 2.19% 0.054390 0.049960 220.24K Trade
SCRT/USD 0.016400 0.016300 0.016400 0.610% ▼ 4.65% 0.021000 0.016200 216.48K Trade
MOODENG/USD 0.043470 0.043460 0.043500 0.092% ▼ 1.38% 0.046950 0.041810 210.26K Trade
PTB/USD 0.00075600 0.00075500 0.00075600 0.132% ▼ 9.89% 0.00086000 0.00072600 203.94K Trade
KTA/USD 0.080000 0.077900 0.079200 1.641% ▼ 2.20% 0.083200 0.076600 196.09K Trade
MORPHO/USD 2.3967 2.3907 2.3983 0.318% ▲ 8.13% 2.4042 2.1742 193.10K Trade
OP/USD 0.110600 0.110100 0.110300 0.181% ▲ 3.36% 0.112200 0.103900 190.85K Trade
NPC/USD 0.00933800 0.00932400 0.00933200 0.086% ▲ 19.64% 0.00951700 0.00762600 189.67K Trade
PLUME/USD 0.013200 0.013180 0.013200 0.152% ▼ 4.35% 0.014240 0.012740 187.44K Trade
SKY/USD 0.065570 0.065610 0.065630 0.030% ▼ 0.59% 0.067970 0.063520 180.78K Trade
UAI/USD 0.270000 0.269350 0.269740 0.145% ▲ 17.12% 0.270000 0.217920 179.83K Trade
CAP/USD 0.070006 0.070077 0.070168 0.130% ▲ 0.69% 0.071636 0.067094 177.39K Trade
TRIA/USD 0.00702000 0.00702000 0.00703000 0.142% ▼ 2.09% 0.00771000 0.00674000 176.31K Trade
KAITO/USD 0.351800 0.350700 0.351300 0.171% ▼ 0.59% 0.358300 0.334800 175.72K Trade
GALA/USD 0.00196000 0.00196000 0.00197000 0.508% ▲ 3.16% 0.00201000 0.00185000 163.26K Trade
ALIGN/USD 0.014790 0.014790 0.014820 0.202% ▼ 23.33% 0.019350 0.012540 156.04K Trade
GRT/USD 0.016070 0.016110 0.016120 0.062% ▼ 3.37% 0.017010 0.015340 153.69K Trade
LIGHTER/USD 3.2910 3.2680 3.2770 0.275% ▲ 7.37% 3.4840 2.9690 153.02K Trade
PENDLE/USD 1.7010 1.7030 1.7050 0.117% ▲ 5.78% 1.7360 1.5840 151.92K Trade
ATOM/USD 1.5709 1.5700 1.5714 0.089% ▲ 0.84% 1.6062 1.5196 151.56K Trade
KSM/USD 3.6200 3.6200 3.6300 0.275% ▼ 1.09% 3.7700 3.4500 151.32K Trade
JASMY/USD 0.00425000 0.00424000 0.00425000 0.235% ▼ 2.30% 0.00455000 0.00407000 149.66K Trade
ZBCN/USD 0.00186500 0.00186100 0.00186800 0.375% ▼ 3.92% 0.00199300 0.00181700 148.95K Trade
MANA/USD 0.074670 0.074640 0.074690 0.067% ▼ 0.27% 0.076510 0.071580 147.27K Trade
ARB/USD 0.099400 0.099400 0.099500 0.101% ▲ 2.26% 0.100900 0.094300 142.22K Trade
SYN/USD 0.107100 0.107600 0.107700 0.093% ▼ 6.30% 0.122800 0.104000 137.50K Trade
DENT/USD 0.00004400 0.00004320 0.00004410 2.041% ▲ 44.74% 0.00006500 0.00002890 137.45K Trade
FLOKI/USD 0.00002659 0.00002654 0.00002660 0.226% ▼ 0.34% 0.00002760 0.00002536 129.94K Trade
GRASS/USD 0.302900 0.302400 0.302800 0.132% ▼ 0.16% 0.314400 0.292000 126.85K Trade
JTO/USD 0.576560 0.575460 0.576120 0.115% ▼ 6.71% 0.634210 0.555650 125.01K Trade
XAUT/USD 4,583.10 4,583.00 4,583.10 0.002% ▲ 0.10% 4,588.90 4,575.10 124.22K Trade
PORTAL/USD 0.013340 0.013280 0.013350 0.524% ▼ 7.04% 0.014350 0.012400 122.73K Trade
BLESS/USD 0.00888900 0.00888800 0.00893500 0.526% ▼ 2.59% 0.00940900 0.00842700 122.22K Trade
RIVER/USD 2.3020 2.3020 2.3050 0.130% ▼ 8.21% 2.5640 2.2490 122.21K Trade
CFG/USD 0.136600 0.136400 0.136500 0.073% ▼ 0.29% 0.142400 0.129800 120.18K Trade
AI/USD 0.020500 0.020490 0.020510 0.098% ▼ 1.49% 0.021100 0.019750 118.52K Trade
EIGEN/USD 0.217800 0.217800 0.218100 0.138% ▲ 5.68% 0.217800 0.198800 115.34K Trade
BAT/USD 0.069680 0.069740 0.069780 0.057% ▼ 3.09% 0.072840 0.066920 114.88K Trade
PNUT/USD 0.051900 0.051800 0.052000 0.385% ▼ 5.29% 0.055500 0.049700 113.43K Trade
BILL/USD 0.021840 0.021840 0.021860 0.091% ▲ 7.53% 0.022630 0.020090 112.95K Trade
POWR/USD 0.044000 0.043800 0.044100 0.680% — 0.054400 0.042100 110.26K Trade
CAKE/USD 1.7040 1.7000 1.7040 0.235% ▲ 0.71% 1.7310 1.6560 109.77K Trade
CRO/USD 0.057280 0.057440 0.057480 0.070% ▼ 2.87% 0.060850 0.055270 109.61K Trade
APE/USD 0.145600 0.145800 0.145900 0.069% ▲ 2.03% 0.148100 0.140100 105.30K Trade
RAY/USD 0.737000 0.735000 0.736000 0.136% ▲ 1.80% 0.790000 0.710000 102.09K Trade
FHE/USD 0.020320 0.020250 0.020320 0.344% ▼ 7.17% 0.022450 0.019350 101.75K Trade
DEEP/USD 0.013290 0.013320 0.013330 0.075% ▼ 6.34% 0.014480 0.012580 101.11K Trade
ARKM/USD 0.106800 0.107000 0.107200 0.187% ▼ 0.74% 0.111700 0.101100 100.41K Trade
NIL/USD 0.043800 0.043900 0.044000 0.227% ▼ 9.50% 0.050100 0.042000 98.04K Trade
ACU/USD 0.107200 0.107600 0.107700 0.093% ▼ 6.94% 0.117400 0.105100 98.01K Trade
SHX/USD 0.00352200 0.00352700 0.00353300 0.170% ▼ 2.63% 0.00364300 0.00347800 97.74K Trade
BMT/USD 0.015380 0.015400 0.015410 0.065% ▼ 6.22% 0.016800 0.015190 96.47K Trade
MOG/USD 0.00000012 0.00000012 0.00000012 0.257% ▼ 2.66% 0.00000012 0.00000011 94.94K Trade
LCAP/USD 6.5870 6.6520 6.6950 0.642% ▼ 0.78% 6.6390 6.4560 94.86K Trade
US/USD 0.020280 0.020210 0.020270 0.296% ▼ 8.03% 0.022310 0.019210 93.18K Trade
IDEX/USD 0.00085000 0.00085000 0.00087000 2.299% ▲ 34.92% 0.00099000 0.00061000 88.57K Trade
MNT/USD 0.477200 0.476400 0.477000 0.126% ▼ 1.85% 0.490400 0.471200 88.28K Trade
DBR/USD 0.014930 0.014920 0.014930 0.067% ▼ 3.05% 0.015450 0.014820 85.57K Trade
TURBO/USD 0.00094500 0.00094700 0.00094900 0.211% ▼ 2.68% 0.00099900 0.00090000 84.04K Trade
MOVR/USD 0.707500 0.702900 0.704300 0.199% ▼ 4.08% 0.756500 0.682000 82.06K Trade
GWEI/USD 0.023322 0.023367 0.023436 0.294% ▲ 2.79% 0.024059 0.022142 81.93K Trade
BERA/USD 0.182400 0.182800 0.183000 0.109% ▼ 4.85% 0.203500 0.174900 80.69K Trade
OKB/USD 108.9800 108.6900 109.0300 0.312% ▼ 1.20% 112.5300 106.3800 80.55K Trade
BASED/USD 0.075720 0.075500 0.075650 0.198% ▼ 1.28% 0.079440 0.072360 80.29K Trade
VET/USD 0.00561000 0.00562900 0.00563700 0.142% ▼ 0.18% 0.00595000 0.00537200 77.85K Trade
ATH/USD 0.00463000 0.00461000 0.00463000 0.432% ▼ 0.22% 0.00472000 0.00430000 74.75K Trade
MEGA/USD 0.040600 0.040570 0.040600 0.074% ▲ 0.07% 0.041660 0.038180 74.18K Trade
MET/USD 0.221000 0.226200 0.227600 0.615% ▲ 0.05% 0.230200 0.210800 74.13K Trade
RIZE/USD 0.00559900 0.00559500 0.00559900 0.071% ▼ 3.86% 0.00606100 0.00507000 73.99K Trade
JITOSOL/USD 121.1200 121.4600 121.5900 0.107% ▲ 0.88% 125.4700 119.9500 73.55K Trade
INX/USD 0.00700000 0.00699300 0.00700800 0.214% ▼ 12.20% 0.00811400 0.00658800 72.33K Trade
EGLD/USD 3.3400 3.3500 3.3600 0.298% ▲ 1.52% 3.5000 3.1700 71.81K Trade
NOCK/USD 0.021600 0.021540 0.022800 5.526% ▲ 2.08% 0.040000 0.019500 70.87K Trade
AR/USD 2.1350 2.1330 2.1380 0.234% ▲ 0.19% 2.1890 2.0220 70.02K Trade
TRUST/USD 0.051780 0.051860 0.051940 0.154% ▼ 3.16% 0.054550 0.050530 69.49K Trade
AVNT/USD 0.099390 0.099590 0.099700 0.110% ▼ 2.57% 0.104200 0.094410 68.44K Trade
ZIG/USD 0.040510 0.040530 0.040610 0.197% ▼ 2.50% 0.042970 0.039780 67.70K Trade
LPT/USD 1.3710 1.3730 1.3750 0.145% ▼ 1.22% 1.4320 1.3130 67.05K Trade
ZEREBRO/USD 0.038240 0.038290 0.038350 0.156% ▼ 5.46% 0.041040 0.037470 66.23K Trade
PLAY/USD 0.035580 0.035526 0.035567 0.115% ▼ 1.20% 0.036789 0.034934 65.86K Trade
SPK/USD 0.018134 0.017920 0.017960 0.223% ▲ 7.16% 0.018224 0.016766 64.99K Trade
DRV/USD 0.117520 0.116780 0.117520 0.630% ▲ 2.60% 0.117760 0.111930 64.74K Trade
AXS/USD 0.974000 0.973000 0.975000 0.205% ▼ 1.52% 1.0120 0.938000 64.68K Trade
XMN/USD 0.00081000 0.00081000 0.00082000 1.220% ▼ 8.99% 0.00093000 0.00077000 63.29K Trade
APU/USD 0.00002762 0.00002636 0.00002764 4.631% ▲ 3.83% 0.00003416 0.00002506 62.65K Trade
SUSHI/USD 0.203800 0.203800 0.204000 0.098% ▼ 0.44% 0.215400 0.194800 61.59K Trade
NEIRO/USD 0.00009180 0.00009325 0.00009342 0.182% ▲ 4.37% 0.00009522 0.00008628 61.39K Trade
DYDX/USD 0.120930 0.121120 0.121400 0.231% ▼ 1.91% 0.124320 0.114530 61.29K Trade
PROVE/USD 0.170200 0.170000 0.170400 0.235% ▼ 6.59% 0.183300 0.164000 59.85K Trade
IP/USD 0.183600 0.183700 0.185000 0.703% ▼ 4.33% 0.203600 0.180900 59.71K Trade
XTZ/USD 0.227980 0.228770 0.229080 0.135% ▼ 2.53% 0.238650 0.219570 59.59K Trade
BLUR/USD 0.016160 0.016160 0.016200 0.247% ▼ 0.74% 0.017150 0.015360 59.29K Trade
ROBO/USD 0.013990 0.013990 0.014030 0.285% ▼ 3.98% 0.014590 0.013430 59.02K Trade
SN8/USD 6.1890 6.1880 6.2040 0.258% ▼ 1.02% 6.3000 5.7570 58.87K Trade
GIGA/USD 0.00218600 0.00216700 0.00218300 0.733% ▼ 5.04% 0.00250000 0.00213200 57.22K Trade
IMX/USD 0.123400 0.123200 0.123500 0.243% ▲ 2.49% 0.124600 0.114900 55.43K Trade
W/USD 0.00929000 0.00929000 0.00930000 0.108% ▼ 0.64% 0.00956000 0.00890000 52.61K Trade
0G/USD 0.156000 0.157000 0.158000 0.633% ▼ 4.29% 0.165000 0.152000 52.41K Trade
NMR/USD 9.0200 8.9800 9.0500 0.773% ▲ 0.78% 9.2800 8.8100 51.60K Trade
SN62/USD 2.8710 2.3500 2.9600 20.608% ▼ 17.97% 3.5000 2.3500 51.44K Trade
PEAQ/USD 0.018950 0.018900 0.018910 0.053% ▼ 1.30% 0.019470 0.018740 51.43K Trade
GLMR/USD 0.00736000 0.00732000 0.00743000 1.480% ▼ 1.34% 0.00766000 0.00652000 51.36K Trade
NANO/USD 0.402370 0.402271 0.405442 0.782% ▼ 2.62% 0.426369 0.401520 51.25K Trade
2Z/USD 0.055760 0.055680 0.055740 0.108% ▼ 5.30% 0.060520 0.054000 50.21K Trade
DOG/USD 0.00075900 0.00075600 0.00075900 0.395% ▲ 1.34% 0.00081700 0.00073300 50.08K Trade
ZRX/USD 0.097400 0.097200 0.097500 0.308% ▼ 2.21% 0.101100 0.092800 49.53K Trade
CHZ/USD 0.014100 0.014100 0.014120 0.142% ▼ 1.74% 0.014860 0.013440 48.87K Trade
PI/USD 0.090010 0.089370 0.089460 0.101% ▼ 1.51% 0.098480 0.087050 48.41K Trade
MYX/USD 0.072000 0.072000 0.073000 1.370% ▼ 6.49% 0.078000 0.070000 47.73K Trade
TOSHI/USD 0.00012240 0.00012210 0.00012220 0.082% ▼ 1.45% 0.00012820 0.00011720 46.68K Trade
MANTRA/USD 0.00457000 0.00457000 0.00457700 0.153% ▼ 0.98% 0.00469400 0.00440500 45.50K Trade
M/USD 1.0997 1.1006 1.1023 0.159% ▼ 0.36% 1.1346 1.0960 44.22K Trade
CPOOL/USD 0.018910 0.018820 0.018920 0.529% ▼ 2.53% 0.021790 0.018770 44.16K Trade
BLUAI/USD 0.012593 0.012769 0.012852 0.646% ▲ 1.98% 0.013321 0.011671 43.47K Trade
BICO/USD 0.018920 0.018850 0.018920 0.370% ▼ 4.59% 0.020590 0.018160 43.44K Trade
RED/USD 0.110200 0.111100 0.111500 0.359% ▼ 0.81% 0.120200 0.108200 43.32K Trade
GOAT/USD 0.015450 0.015390 0.015440 0.324% ▼ 1.84% 0.015740 0.014400 43.04K Trade
PROS/USD 0.415000 0.409600 0.410600 0.244% ▲ 2.47% 0.417100 0.389500 42.35K Trade
JST/USD 0.105150 0.104900 0.105390 0.465% ▲ 1.01% 0.108180 0.103960 41.83K Trade
STABLE/USD 0.031120 0.031130 0.031150 0.064% ▼ 1.55% 0.032650 0.030220 41.25K Trade
SUPER/USD 0.098900 0.098900 0.099100 0.202% ▲ 0.20% 0.101000 0.096000 40.77K Trade
DAI/USD 1.0000 0.999850 0.999990 0.014% ▲ 0.82% 1.0007 0.991860 40.71K Trade
BRL1/USD 0.194030 0.193780 0.194030 0.129% ▲ 0.37% 0.194050 0.193300 40.27K Trade
SKR/USD 0.00781600 0.00780500 0.00781200 0.090% ▼ 2.59% 0.00814600 0.00755100 40.18K Trade
ICNT/USD 0.113900 0.113700 0.113900 0.176% ▼ 6.87% 0.124300 0.111200 40.17K Trade
XAN/USD 0.012250 0.012170 0.012220 0.409% ▲ 2.00% 0.012480 0.011730 39.45K Trade
FLUX/USD 0.044690 0.044620 0.044690 0.157% ▼ 2.87% 0.046740 0.043260 39.16K Trade
XNY/USD 0.00714400 0.00717500 0.00719800 0.320% ▼ 0.39% 0.00736100 0.00697400 39.07K Trade
LMWR/USD 0.014240 0.014250 0.014450 1.384% ▲ 2.15% 0.014870 0.013920 37.92K Trade
STG/USD 0.164100 0.164400 0.164600 0.122% ▲ 4.06% 0.164900 0.146600 37.07K Trade
S/USD 0.027500 0.027400 0.027600 0.725% ▼ 1.43% 0.028400 0.026000 36.85K Trade
KAT/USD 0.00464000 0.00464000 0.00465000 0.215% ▼ 1.49% 0.00485000 0.00446000 36.58K Trade
TEL/USD 0.00173300 0.00173300 0.00174000 0.402% ▼ 7.18% 0.00189300 0.00171500 36.26K Trade
PRCL/USD 0.00663000 0.00665000 0.00666000 0.150% ▲ 10.13% 0.00686000 0.00558000 35.95K Trade
GOMINING/USD 0.319300 0.318700 0.318900 0.063% ▲ 0.22% 0.326500 0.315000 35.32K Trade
AVA/USD 0.205400 0.205600 0.206200 0.291% ▲ 0.10% 0.208700 0.195000 34.90K Trade
BANANAS31/USD 0.00884500 0.00886800 0.00888800 0.225% ▼ 0.96% 0.00919600 0.00865600 34.55K Trade
ACH/USD 0.00502000 0.00500000 0.00502000 0.398% ▲ 3.72% 0.00519000 0.00481000 34.45K Trade
OOB/USD 0.010140 0.010010 0.010050 0.398% ▼ 0.98% 0.010310 0.00955000 34.45K Trade
MUBARAK/USD 0.023140 0.023120 0.023210 0.388% ▼ 5.13% 0.025770 0.022240 32.51K Trade
BEAM/USD 0.00149500 0.00148700 0.00150500 1.196% ▼ 5.80% 0.00162400 0.00144300 32.20K Trade
ALICE/USD 0.141000 0.141200 0.141800 0.423% ▼ 3.09% 0.152200 0.125200 31.58K Trade
ZORA/USD 0.00628700 0.00649800 0.00650000 0.031% ▼ 0.76% 0.00658000 0.00596700 31.41K Trade
PEP/USD 0.00011170 0.00010780 0.00011140 3.232% ▼ 19.58% 0.00014300 0.00010740 31.28K Trade
SAFE/USD 0.091900 0.091800 0.092100 0.326% ▼ 0.43% 0.094900 0.089200 31.03K Trade
UFD/USD 0.010180 0.010220 0.010260 0.390% ▼ 2.12% 0.015900 0.00915000 31.00K Trade
PROMPT/USD 0.022130 0.022120 0.022180 0.271% ▼ 3.70% 0.023000 0.021280 30.87K Trade
AIO/USD 0.041130 0.041060 0.041160 0.243% ▲ 4.13% 0.042540 0.038240 30.60K Trade
AB/USD 0.00098000 0.00097800 0.00098000 0.204% ▼ 1.11% 0.00099300 0.00097900 30.16K Trade
SLX/USD 0.066340 0.066350 0.066470 0.181% ▼ 3.15% 0.070230 0.065260 29.31K Trade
COMP/USD 20.3200 20.3000 20.3300 0.148% ▲ 4.37% 20.3500 19.2200 29.15K Trade
RSR/USD 0.00140200 0.00140100 0.00140400 0.214% ▼ 1.75% 0.00146100 0.00136300 29.15K Trade
YB/USD 0.106530 0.092250 0.097270 5.161% ▲ 18.55% 0.106530 0.085310 28.83K Trade
CELO/USD 0.075600 0.074500 0.074800 0.401% ▲ 5.15% 0.076900 0.070000 28.41K Trade
EWT/USD 0.280000 0.286000 0.295000 3.051% ▼ 15.92% 0.353000 0.280000 27.79K Trade
RUNE/USD 0.469000 0.467000 0.469000 0.426% ▲ 0.21% 0.479000 0.457000 27.62K Trade
ANIME/USD 0.00277000 0.00278900 0.00279200 0.107% ▼ 4.09% 0.00294400 0.00270200 27.43K Trade
EVAA/USD 0.711100 0.711500 0.718200 0.933% ▼ 1.35% 0.730500 0.677700 27.10K Trade
XYO/USD 0.00325500 0.00323700 0.00325900 0.675% ▲ 1.47% 0.00336000 0.00314300 26.78K Trade
ANKR/USD 0.00398000 0.00397000 0.00400000 0.750% ▲ 1.27% 0.00412000 0.00382000 26.78K Trade
ENSO/USD 0.828000 0.840000 0.842000 0.238% ▼ 2.24% 0.902000 0.819000 26.54K Trade
BTR/USD 0.029520 0.029660 0.029940 0.935% ▲ 4.61% 0.031630 0.026990 26.39K Trade
APR/USD 0.195200 0.194940 0.195370 0.220% ▼ 7.11% 0.211920 0.193490 26.35K Trade
SOON/USD 0.195700 0.195900 0.196500 0.305% ▼ 0.61% 0.198800 0.186600 26.03K Trade
MEW/USD 0.00041700 0.00041600 0.00041700 0.240% ▲ 0.72% 0.00043600 0.00039800 25.95K Trade
SXT/USD 0.00758000 0.00758000 0.00760000 0.263% ▼ 2.07% 0.00795000 0.00725000 25.46K Trade
BERT/USD 0.011794 0.011948 0.011995 0.392% ▼ 8.07% 0.013134 0.011237 25.13K Trade
A/USD 0.073700 0.075000 0.075300 0.398% ▼ 4.53% 0.077200 0.070700 25.02K Trade
1INCH/USD 0.090700 0.090900 0.091100 0.220% ▼ 0.44% 0.092300 0.088900 24.87K Trade
VELO/USD 0.00361700 0.00361700 0.00365500 1.040% ▼ 4.69% 0.00382100 0.00354500 24.60K Trade
REPPO/USD 0.016427 0.016427 0.016716 1.729% ▼ 6.82% 0.018000 0.015071 24.57K Trade
QTUM/USD 0.864240 0.863710 0.871020 0.839% ▲ 1.75% 0.869320 0.810240 24.24K Trade
ESP/USD 0.090250 0.090270 0.090360 0.100% ▲ 1.90% 0.092230 0.083650 24.18K Trade
VELVET/USD 0.663700 0.661600 0.663400 0.271% ▼ 4.83% 0.709000 0.658600 23.49K Trade
ARX/USD 0.126430 0.126490 0.127110 0.488% ▼ 1.55% 0.134020 0.121410 23.05K Trade
SNX/USD 0.225800 0.225500 0.225700 0.089% ▼ 0.09% 0.230000 0.215100 22.99K Trade
AIN/USD 0.073290 0.073050 0.073480 0.585% ▲ 0.40% 0.074770 0.070210 22.77K Trade
GENIUS/USD 0.319200 0.317000 0.317700 0.220% ▲ 0.66% 0.338500 0.314100 22.76K Trade
NEX/USD 0.00000148 0.00000147 0.00000147 0.204% ▼ 2.83% 0.00000152 0.00000147 22.61K Trade
TREE/USD 0.038200 0.038200 0.038300 0.261% ▲ 1.87% 0.040200 0.036500 22.32K Trade
COW/USD 0.118500 0.117400 0.118000 0.508% ▲ 4.87% 0.118500 0.110100 22.06K Trade
RARE/USD 0.012380 0.012400 0.012430 0.241% ▼ 1.90% 0.012750 0.012000 21.79K Trade
SOMI/USD 0.107400 0.108100 0.108300 0.185% ▼ 2.36% 0.113200 0.104500 21.75K Trade
LRC/USD 0.00848000 0.00844200 0.00847900 0.436% ▼ 4.10% 0.00905300 0.00819500 21.67K Trade
STORJ/USD 0.040110 0.040030 0.040120 0.224% ▼ 3.49% 0.042320 0.038930 21.62K Trade
ZK/USD 0.00885000 0.00885000 0.00886000 0.113% ▼ 3.49% 0.00923000 0.00840000 21.27K Trade
SUN/USD 0.017470 0.017450 0.017530 0.456% ▼ 1.58% 0.017800 0.017380 21.24K Trade
SAGA/USD 0.015530 0.015480 0.015560 0.514% ▲ 9.21% 0.015530 0.013530 21.14K Trade
WAL/USD 0.022970 0.022910 0.022940 0.131% ▼ 3.20% 0.024360 0.022150 20.97K Trade
AZTEC/USD 0.013680 0.013290 0.013750 3.345% ▼ 0.73% 0.014030 0.013210 20.90K Trade
AVAAI/USD 0.00895000 0.00896000 0.00898000 0.223% ▲ 0.67% 0.00959000 0.00857000 20.55K Trade
GFI/USD 0.033100 0.032900 0.033800 2.663% ▼ 0.30% 0.038700 0.031800 20.35K Trade
DRIFT/USD 0.011800 0.012000 0.012100 0.826% ▼ 2.48% 0.012400 0.011600 20.22K Trade
LAYER/USD 0.067500 0.067600 0.067800 0.295% ▼ 3.02% 0.071000 0.064900 20.11K Trade
DOS/USD 0.228300 0.228600 0.229300 0.305% ▼ 1.08% 0.240000 0.221700 20.10K Trade
SAHARA/USD 0.00835000 0.00838000 0.00841000 0.357% ▼ 1.30% 0.00867000 0.00803000 19.80K Trade
SENT/USD 0.013050 0.013035 0.013046 0.084% ▼ 3.99% 0.013744 0.012666 19.51K Trade
FLOCK/USD 0.032500 0.032390 0.032490 0.308% ▼ 2.37% 0.034310 0.031580 19.26K Trade
ZKP/USD 0.041180 0.041240 0.041450 0.507% ▼ 4.72% 0.045810 0.040280 19.19K Trade
MLN/USD 1.2683 1.2614 1.2671 0.450% ▼ 0.99% 1.4715 1.2356 18.95K Trade
BAND/USD 0.185900 0.186100 0.186800 0.375% ▲ 2.82% 0.190600 0.176700 18.84K Trade
NES/USD 0.192790 0.191500 0.192790 0.669% ▼ 7.94% 0.209420 0.190560 18.36K Trade
PACT/USD 0.00020500 0.00019570 0.00020390 4.022% ▼ 0.19% 0.00022940 0.00019060 18.34K Trade
OPN/USD 0.055100 0.055100 0.055300 0.362% ▼ 6.29% 0.062300 0.053700 18.29K Trade
SPACE/USD 0.00492300 0.00491100 0.00491400 0.061% ▼ 6.46% 0.00534300 0.00478300 18.28K Trade
TLM/USD 0.00141800 0.00142400 0.00142600 0.140% ▼ 6.53% 0.00151700 0.00137400 17.84K Trade
BOB/USD 0.00401000 0.00400000 0.00404000 0.990% ▼ 3.14% 0.00429000 0.00358000 17.71K Trade
ACT/USD 0.010810 0.010860 0.010890 0.275% ▼ 4.25% 0.011630 0.010670 17.48K Trade
TX/USD 0.00218000 0.00218000 0.00226000 3.540% ▼ 6.44% 0.00302000 0.00210000 17.34K Trade
FLOW/USD 0.029600 0.029500 0.029600 0.338% ▼ 3.27% 0.031100 0.028400 17.24K Trade
OXT/USD 0.00812000 0.00807000 0.00811000 0.493% ▼ 3.68% 0.00853000 0.00811000 17.14K Trade
DEGEN/USD 0.00103100 0.00102700 0.00103300 0.581% ▼ 1.34% 0.00128300 0.00101400 16.85K Trade
U/USD 0.00030500 0.00030300 0.00030900 1.942% ▼ 2.87% 0.00037500 0.00030300 16.82K Trade
GTC/USD 0.084400 0.084500 0.084900 0.471% ▼ 2.88% 0.089100 0.082400 16.79K Trade
CFX/USD 0.047440 0.047350 0.047400 0.105% ▼ 0.98% 0.049940 0.045790 16.61K Trade
API3/USD 0.222800 0.223600 0.224200 0.268% ▼ 2.66% 0.231100 0.214000 16.57K Trade
MIM/USD 0.00032330 0.00032750 0.00033800 3.107% ▲ 4.87% 0.00037000 0.00030800 16.24K Trade
ADI/USD 6.8323 6.8276 6.8356 0.117% ▲ 0.09% 6.8399 6.8096 16.20K Trade
POND/USD 0.00070700 0.00070100 0.00070700 0.849% ▼ 9.94% 0.00079000 0.00068600 15.82K Trade
RPL/USD 1.6300 1.6070 1.6350 1.713% ▼ 2.04% 1.6850 1.5710 15.78K Trade
SODA/USD 0.016880 0.016860 0.016880 0.118% ▼ 2.14% 0.017830 0.016840 15.70K Trade
PRIME/USD 0.233000 0.232000 0.233000 0.429% — 0.237000 0.230000 15.61K Trade
BLZ/USD 0.010810 0.010450 0.011050 5.430% ▲ 48.49% 0.011810 0.00706000 15.50K Trade
AUCTION/USD 3.1200 3.1580 3.1680 0.316% ▼ 4.91% 3.3480 3.0180 15.48K Trade
FIGHT/USD 0.00343000 0.00339000 0.00344000 1.453% ▲ 2.69% 0.00352000 0.00322000 15.21K Trade
NEO/USD 2.0690 2.1010 2.1080 0.332% ▼ 3.45% 2.1910 2.0340 15.21K Trade
CELR/USD 0.00220130 0.00217900 0.00223000 2.287% ▼ 0.65% 0.00231240 0.00173700 14.90K Trade
FUN/USD 0.024160 0.024290 0.024310 0.082% ▼ 0.82% 0.024820 0.023700 14.79K Trade
ZEUS/USD 0.00241000 0.00235000 0.00240000 2.083% ▼ 3.60% 0.00261000 0.00236000 14.73K Trade
FIDA/USD 0.018860 0.018860 0.018890 0.159% ▼ 0.58% 0.019090 0.017940 14.61K Trade
CCD/USD 0.00384100 0.00382800 0.00383700 0.235% ▲ 4.04% 0.00394600 0.00367000 14.46K Trade
B3/USD 0.00047500 0.00047300 0.00048000 1.458% ▲ 1.06% 0.00055000 0.00045600 14.02K Trade
MOCA/USD 0.00848400 0.00848300 0.00857400 1.061% ▼ 0.01% 0.00875300 0.00820200 13.97K Trade
YFI/USD 2,236.60 2,273.10 2,277.30 0.184% ▼ 1.28% 2,306.90 2,190.00 13.83K Trade
ENJ/USD 0.026790 0.026880 0.026920 0.149% ▼ 1.76% 0.028040 0.025900 13.67K Trade
LINEA/USD 0.00240000 0.00241000 0.00242000 0.413% ▼ 2.83% 0.00252000 0.00234000 13.59K Trade
OCEAN/USD 0.129400 0.129400 0.130900 1.146% ▼ 0.92% 0.135500 0.129000 13.42K Trade
WMTX/USD 0.034460 0.034200 0.034460 0.754% ▼ 4.65% 0.037180 0.033980 13.34K Trade
OPEN/USD 0.162000 0.162800 0.163100 0.184% ▼ 1.82% 0.167800 0.156900 13.32K Trade
KAVA/USD 0.044500 0.044400 0.044500 0.225% ▼ 0.67% 0.046000 0.043700 13.31K Trade
DOGS/USD 0.00004000 0.00004007 0.00004014 0.174% ▼ 1.23% 0.00004097 0.00003766 13.27K Trade
METIS/USD 2.6990 2.6930 2.7020 0.333% ▼ 1.93% 2.7990 2.5900 13.22K Trade
WBTC/USD 76,598.40 76,642.40 77,262.60 0.803% ▼ 1.01% 77,841.90 76,036.40 13.02K Trade
LSK/USD 0.087695 0.089137 0.089387 0.280% ▼ 1.40% 0.092956 0.085767 12.92K Trade
KMNO/USD 0.024320 0.024330 0.024350 0.082% ▼ 1.22% 0.025300 0.023920 12.77K Trade
DAG/USD 0.00743300 0.00742900 0.00750000 0.947% ▲ 0.01% 0.00841700 0.00722100 12.55K Trade
NOT/USD 0.00042000 0.00042300 0.00042400 0.236% ▼ 1.87% 0.00043800 0.00040500 12.37K Trade
REKT/USD 0.00000013 0.00000013 0.00000013 0.153% ▲ 6.43% 0.00000013 0.00000012 12.24K Trade
HNT/USD 0.181100 0.180500 0.181400 0.496% ▼ 2.74% 0.191000 0.178900 12.24K Trade
G/USD 0.00379200 0.00380300 0.00380600 0.079% ▼ 4.27% 0.00403600 0.00372500 12.22K Trade
ARPA/USD 0.00922000 0.00929000 0.00932000 0.322% ▼ 2.85% 0.00956000 0.00906000 12.17K Trade
XL1/USD 0.00025550 0.00025180 0.00025390 0.827% ▲ 0.91% 0.00025740 0.00023540 12.14K Trade
AIOZ/USD 0.054300 0.054600 0.054700 0.183% ▼ 0.55% 0.056200 0.053600 12.03K Trade
OSMO/USD 0.035320 0.035330 0.035910 1.615% ▼ 0.84% 0.037230 0.033450 11.97K Trade
GMT/USD 0.00735000 0.00734000 0.00736000 0.272% ▲ 0.68% 0.00756000 0.00698000 11.90K Trade
CLANKER/USD 12.6700 12.9300 13.0800 1.147% ▼ 11.40% 14.3000 12.6700 11.82K Trade
GRIFFAIN/USD 0.012460 0.012470 0.012520 0.399% ▼ 5.53% 0.013220 0.012200 11.78K Trade
BGB/USD 1.8710 1.8900 1.8940 0.211% ▲ 0.27% 1.9030 1.8500 11.60K Trade
USUAL/USD 0.011310 0.011390 0.011420 0.263% ▼ 2.33% 0.011950 0.010750 11.46K Trade
ALLO/USD 0.274200 0.272900 0.273800 0.329% ▼ 5.25% 0.292400 0.267400 11.30K Trade
KERNEL/USD 0.037010 0.037350 0.037500 0.400% ▼ 4.32% 0.039390 0.035860 11.27K Trade
CARV/USD 0.031960 0.031800 0.032010 0.656% ▼ 9.02% 0.035980 0.031130 11.13K Trade
HSK/USD 0.101110 0.100830 0.101010 0.178% ▼ 4.34% 0.113960 0.100340 10.96K Trade
TGBP/USD 1.3648 1.3650 1.3651 0.010% ▲ 0.04% 1.3651 1.3619 10.84K Trade
CTR/USD 0.00794000 0.00790000 0.00796000 0.754% ▼ 0.13% 0.00827000 0.00785000 10.77K Trade
SAPIEN/USD 0.077400 0.077450 0.077520 0.090% ▼ 1.44% 0.080480 0.075710 10.76K Trade
EDGEX/USD 0.370660 0.367180 0.369230 0.555% ▲ 8.00% 0.374870 0.343210 10.70K Trade
AIXBT/USD 0.020450 0.020410 0.020490 0.390% ▼ 2.94% 0.021150 0.019610 10.57K Trade
GNO/USD 122.7700 122.8200 124.0300 0.976% ▲ 0.16% 144.4200 120.6300 10.55K Trade
ZETA/USD 0.032300 0.032200 0.032300 0.310% ▼ 1.52% 0.033800 0.031200 10.51K Trade
SWARMS/USD 0.00748000 0.00744000 0.00753000 1.195% ▼ 4.96% 0.010990 0.00718000 10.16K Trade
FF/USD 0.083760 0.084260 0.085040 0.917% ▲ 11.93% 0.088270 0.074830 10.07K Trade
TRU/USD 0.00099000 0.00096000 0.00099000 3.030% ▼ 1.00% 0.00102000 0.00090000 9.80K Trade
GUN/USD 0.00318000 0.00320000 0.00321000 0.312% ▼ 4.50% 0.00336000 0.00305000 9.71K Trade
ARC/USD 0.068040 0.067570 0.067820 0.369% — 0.068550 0.065180 9.65K Trade
SWELL/USD 0.00063600 0.00063500 0.00064200 1.090% — 0.00064000 0.00062700 9.64K Trade
BIGTIME/USD 0.00621100 0.00625000 0.00626800 0.287% ▼ 3.15% 0.00672700 0.00597200 9.38K Trade
VELODROME/USD 0.019110 0.019110 0.019290 0.933% ▼ 1.55% 0.028070 0.018260 9.37K Trade
RLS/USD 0.00172000 0.00171000 0.00172000 0.581% ▼ 3.91% 0.00180000 0.00168000 9.32K Trade
HONEY/USD 0.00058000 0.00057000 0.00059000 3.390% ▼ 3.33% 0.00068000 0.00057000 9.15K Trade
LOFI/USD 0.00365000 0.00368000 0.00370000 0.541% ▼ 5.44% 0.00396000 0.00357000 8.94K Trade
HFT/USD 0.00631000 0.00628000 0.00646000 2.786% ▼ 2.47% 0.00672000 0.00617000 8.78K Trade
KNC/USD 0.113600 0.113600 0.113900 0.263% ▼ 2.07% 0.118300 0.110400 8.56K Trade
HMSTR/USD 0.00018370 0.00018310 0.00018360 0.272% ▼ 3.87% 0.00019350 0.00017720 8.38K Trade
ASTR/USD 0.00529000 0.00527000 0.00529000 0.378% ▼ 1.12% 0.00546000 0.00510000 8.20K Trade
PUPS/USD 0.00286000 0.00253300 0.00274300 7.656% ▼ 0.90% 0.00309000 0.00242000 8.06K Trade
ZBT/USD 0.077420 0.077660 0.077740 0.103% ▼ 1.46% 0.080330 0.075480 8.02K Trade
PARTI/USD 0.023010 0.022900 0.022950 0.218% ▼ 2.79% 0.024160 0.022330 8.01K Trade
T/USD 0.00370000 0.00371000 0.00372000 0.269% ▼ 3.14% 0.00388000 0.00359000 7.83K Trade
CTSI/USD 0.025800 0.025730 0.025820 0.349% ▼ 1.64% 0.026560 0.024920 7.57K Trade
B2/USD 0.436600 0.436800 0.438400 0.365% ▼ 1.84% 0.448700 0.430400 7.55K Trade
PHA/USD 0.024040 0.024190 0.024310 0.494% ▼ 1.31% 0.025460 0.023190 7.53K Trade
SSV/USD 2.6280 2.6210 2.6380 0.644% ▼ 2.63% 2.6990 2.5190 7.46K Trade
WAXL/USD 0.041300 0.041600 0.041900 0.716% ▼ 2.13% 0.043000 0.040000 7.42K Trade
BODEN/USD 0.00144700 0.00139700 0.00148800 6.116% ▲ 0.63% 0.00173000 0.00134400 7.24K Trade
TNSR/USD 0.034100 0.034400 0.034600 0.578% ▼ 4.21% 0.036100 0.032600 7.17K Trade
LSSOL/USD 99.8000 99.6600 99.9500 0.290% ▲ 0.72% 102.5400 98.1300 7.15K Trade
REZ/USD 0.00309600 0.00307800 0.00308500 0.227% ▲ 2.99% 0.00314500 0.00290500 7.07K Trade
CXT/USD 0.00240000 0.00239000 0.00241000 0.830% ▼ 0.83% 0.00253000 0.00238000 6.97K Trade
GAS/USD 1.1986 1.1981 1.2013 0.266% ▲ 1.63% 1.2396 1.1350 6.88K Trade
ODOS/USD 0.00082200 0.00078300 0.00118400 33.868% ▲ 1.23% 0.00093500 0.00074700 6.83K Trade
WCT/USD 0.038040 0.038420 0.038470 0.130% ▼ 2.61% 0.040070 0.036610 6.60K Trade
WOO/USD 0.011570 0.011740 0.011760 0.170% ▼ 5.01% 0.012370 0.011400 6.40K Trade
AEVO/USD 0.023190 0.023270 0.023310 0.172% ▼ 4.33% 0.024360 0.022770 6.39K Trade
FOLKS/USD 1.9164 1.9102 1.9125 0.120% ▼ 4.97% 2.0360 1.8803 6.03K Trade
ASSET/USD 0.259310 0.257550 0.259310 0.679% ▲ 1.87% 0.262380 0.253100 5.94K Trade
SOSO/USD 0.307200 0.307200 0.307400 0.065% ▼ 3.91% 0.321100 0.307200 5.89K Trade
CVC/USD 0.019580 0.019600 0.019640 0.204% ▼ 0.31% 0.020880 0.018930 5.83K Trade
C98/USD 0.015221 0.015166 0.015508 2.205% ▼ 4.77% 0.016080 0.014740 5.82K Trade
EDGE/USD 0.070190 0.070360 0.070860 0.706% ▲ 1.04% 0.072040 0.068920 5.72K Trade
WARD/USD 0.00295000 0.00294000 0.00295000 0.339% ▲ 2.08% 0.00298000 0.00287000 5.54K Trade
RARI/USD 0.084600 0.080100 0.082700 3.144% ▼ 4.94% 0.090000 0.080500 5.49K Trade
MERL/USD 0.019300 0.019290 0.019410 0.618% ▼ 5.21% 0.020620 0.018590 5.41K Trade
ME/USD 0.065000 0.065300 0.065500 0.305% ▼ 0.61% 0.067100 0.062600 5.34K Trade
VINE/USD 0.00762000 0.00758000 0.00769000 1.430% ▼ 7.19% 0.00834000 0.00714000 5.26K Trade
COQ/USD 0.00000008 0.00000008 0.00000008 1.413% ▼ 6.10% 0.00000009 0.00000008 5.21K Trade
YOM/USD 0.043060 0.042900 0.043060 0.372% ▼ 23.38% 0.056400 0.042880 5.13K Trade
BNKR/USD 0.00025200 0.00025150 0.00025200 0.198% ▼ 5.69% 0.00027330 0.00024040 5.04K Trade
FXS/USD 0.310000 0.288000 0.304000 5.263% ▼ 4.62% 0.343000 0.290000 4.80K Trade
L3/USD 0.00427100 0.00409900 0.00418100 1.961% ▲ 3.44% 0.010999 0.00388200 4.73K Trade
BOBA/USD 0.018940 0.019160 0.020050 4.439% ▲ 1.18% 0.021590 0.018510 4.73K Trade
LQTY/USD 0.212300 0.213600 0.214400 0.373% ▼ 5.39% 0.225300 0.208700 4.72K Trade
VTHO/USD 0.00035740 0.00035800 0.00035980 0.500% ▼ 3.14% 0.00037500 0.00035000 4.68K Trade
DUAL/USD 0.00337900 0.00338000 0.00348000 2.874% ▼ 3.46% 0.00354000 0.00330100 4.54K Trade
FIS/USD 0.00192000 0.00189000 0.00192000 1.563% ▼ 4.00% 0.00206000 0.00180000 4.42K Trade
BNT/USD 0.324300 0.324800 0.334500 2.900% ▼ 0.70% 0.336200 0.317500 4.35K Trade
BMB/USD 0.00271700 0.00258800 0.00268500 3.613% ▲ 22.83% 0.00350000 0.00220700 4.27K Trade
ACA/USD 0.00075000 0.00049000 0.00061000 19.672% ▲ 53.06% 0.00075000 0.00047000 4.26K Trade
ANON/USD 0.310000 0.299000 0.306000 2.288% ▼ 4.62% 0.332000 0.291000 4.24K Trade
RLC/USD 0.306300 0.309000 0.309600 0.194% ▼ 3.74% 0.321700 0.301900 4.20K Trade
IAG/USD 0.023600 0.023410 0.023700 1.224% ▼ 0.67% 0.024800 0.022880 4.18K Trade
ZRC/USD 0.00077700 0.00077500 0.00077900 0.513% ▲ 0.26% 0.00079500 0.00072000 4.14K Trade
ES/USD 0.00080000 0.00070000 0.00080000 12.500% — 0.00090000 0.00070000 4.02K Trade
BAL/USD 0.115100 0.115600 0.116300 0.602% ▼ 2.62% 0.119400 0.115100 3.97K Trade
BILLY/USD 0.00109300 0.00103200 0.00109400 5.667% ▼ 10.41% 0.00122000 0.00097600 3.88K Trade
BREV/USD 0.071200 0.072200 0.072300 0.138% ▼ 4.81% 0.075300 0.071200 3.78K Trade
ALKIMI/USD 0.00092000 0.00092000 0.00094000 2.128% ▲ 2.22% 0.00097000 0.00090000 3.77K Trade
UMXM/USD 0.100300 0.099500 0.100200 0.699% ▼ 1.08% 0.200000 0.091300 3.69K Trade
ALCX/USD 2.1800 2.1100 2.1600 2.315% ▼ 0.46% 2.2600 2.0900 3.62K Trade
CHR/USD 0.014730 0.014650 0.014840 1.280% ▼ 3.03% 0.015320 0.014280 3.59K Trade
MSOL/USD 130.1200 130.5500 131.0600 0.389% ▲ 0.54% 135.2100 129.1000 3.36K Trade
AUDIO/USD 0.012850 0.012580 0.012930 2.707% ▼ 2.36% 0.013250 0.012430 3.36K Trade
TAKE/USD 0.054610 0.054250 0.054590 0.623% ▼ 1.05% 0.055680 0.052170 3.35K Trade
Q/USD 0.021916 0.021737 0.021920 0.835% ▲ 0.32% 0.022339 0.021538 3.35K Trade
NOBODY/USD 0.00196000 0.00181000 0.00196000 7.653% ▲ 1.55% 0.00221000 0.00180000 3.16K Trade
SWEAT/USD 0.00035000 0.00034800 0.00035000 0.571% ▼ 0.57% 0.00035400 0.00034600 2.56K Trade
HOLO/USD 0.065600 0.065100 0.065400 0.459% ▼ 0.46% 0.069000 0.065200 2.56K Trade
MIR/USD 0.00339000 0.00339000 0.00362000 6.354% ▼ 2.87% 0.00444000 0.00327000 2.44K Trade
ELIZAOS/USD 0.00018400 0.00018300 0.00018500 1.081% ▼ 4.17% 0.00019200 0.00018300 2.39K Trade
SN75/USD 3.9910 3.9830 3.9910 0.200% ▼ 0.30% 4.0030 3.8780 2.29K Trade
MEME/USD 0.00054400 0.00054900 0.00055100 0.363% ▼ 3.72% 0.00056800 0.00052800 2.16K Trade
SIGMA/USD 0.00149600 0.00146600 0.00161600 9.282% ▼ 12.97% 0.00207500 0.00149600 2.06K Trade
ROLL/USD 0.135600 0.135430 0.137740 1.677% ▼ 2.99% 0.139780 0.135110 1.95K Trade
ALCH/USD 0.025870 0.026390 0.027380 3.616% ▼ 6.54% 0.029500 0.025600 1.86K Trade
ALT/USD 0.00630000 0.00639000 0.00641000 0.312% ▼ 4.11% 0.00671000 0.00617000 1.84K Trade
UXLINK/USD 0.00070000 0.00069000 0.00073000 5.479% ▲ 4.48% 0.00084000 0.00063000 1.70K Trade
HPOS10I/USD 0.016560 0.016530 0.016590 0.362% ▼ 3.83% 0.033990 0.014770 1.66K Trade
LAVA/USD 0.019350 0.018870 0.018930 0.317% ▲ 3.70% 0.019620 0.018660 1.54K Trade
SOLV/USD 0.00251000 0.00254000 0.00256000 0.781% ▼ 3.46% 0.00261000 0.00244000 1.49K Trade
BNC/USD 0.015200 0.014900 0.016000 6.875% ▲ 2.70% 0.017000 0.014800 1.40K Trade
CAT/USD 0.00000192 0.00000192 0.00000199 3.569% ▲ 2.10% 0.00000209 0.00000185 1.29K Trade
PIPE/USD 0.023030 0.018160 0.024870 26.980% ▼ 7.14% 0.024800 0.021350 1.29K Trade
CHEEMS/USD 0.00000055 0.00000054 0.00000056 1.874% ▼ 3.48% 0.00000058 0.00000053 1.23K Trade
SBR/USD 0.00031400 0.00030600 0.00033100 7.553% ▲ 1.95% 0.00032100 0.00029100 1.22K Trade
PUFFER/USD 0.014109 0.014215 0.014479 1.823% ▲ 0.99% 0.014744 0.013628 1.12K Trade
LSETH/USD 2,614.60 2,627.70 2,909.30 9.679% ▲ 0.69% 2,932.10 2,594.90 1.10K Trade
ATLAS/USD 0.00013040 0.00013060 0.00013970 6.514% ▼ 6.92% 0.00014460 0.00013000 1.04K Trade
YGG/USD 0.022600 0.022400 0.022600 0.885% ▼ 4.64% 0.024000 0.022400 997.06 Trade
POLS/USD 0.057000 0.056100 0.057000 1.579% ▲ 0.71% 0.057300 0.055800 992.09 Trade
AUDX/USD 0.717330 0.716600 0.717270 0.093% ▲ 0.03% 0.717330 0.717080 981.56 Trade
HDX/USD 0.010395 0.010482 0.010483 0.010% ▲ 0.88% 0.010453 0.010252 980.13 Trade
EDU/USD 0.038860 0.039420 0.040310 2.208% ▼ 3.84% 0.040910 0.036610 934.09 Trade
JOE/USD 0.029100 0.029800 0.030100 0.997% ▼ 5.52% 0.030800 0.028900 769.60 Trade
SONIC/USD 0.018900 0.018770 0.020390 7.945% ▼ 9.05% 0.020780 0.018900 730.77 Trade
DUCK/USD 0.00002100 0.00001900 0.00002200 13.636% ▲ 10.53% 0.00002400 0.00001900 663.78 Trade
KEEP/USD 0.019050 0.017370 0.019050 8.819% ▼ 2.56% 0.019550 0.017370 561.57 Trade
QI/USD 0.00134200 0.00133900 0.00135500 1.181% ▼ 2.54% 0.00137800 0.00129800 517.97 Trade
SAMO/USD 0.00034400 0.00031900 0.00036400 12.363% ▼ 9.71% 0.00038200 0.00032500 476.72 Trade
RAD/USD 0.234600 0.225300 0.237100 4.977% ▲ 0.17% 0.243300 0.224500 338.25 Trade
RUJI/USD 0.203400 0.200000 0.203400 1.672% ▼ 2.91% 0.210700 0.203400 290.95 Trade
CLOUD/USD 0.021900 0.021700 0.021900 0.913% ▲ 0.92% 0.021900 0.021700 286.03 Trade
CORN/USD 0.020140 0.020150 0.044140 54.350% — 0.020140 0.020140 281.80 Trade
AUGUR/USD 0.791100 0.874500 0.889100 1.642% ▼ 10.49% 0.883800 0.791100 253.42 Trade
FOREST/USD 0.023820 0.022980 0.035990 36.149% ▼ 11.52% 0.026920 0.022600 245.16 Trade
METH/USD 2,687.40 2,644.10 2,771.50 4.597% ▲ 2.47% 2,687.40 2,622.70 224.02 Trade
MULTI/USD 0.082600 0.083700 0.089900 6.897% ▼ 8.53% 0.090300 0.082100 207.39 Trade
TBTC/USD 74,733.20 74,729.90 79,999.20 6.587% ▼ 2.68% 79,994.90 74,729.00 202.89 Trade
WINGS/USD 0.00414300 0.00416400 0.00437900 4.910% ▲ 0.27% 0.00434600 0.00407100 193.67 Trade
GAIA/USD 0.00275100 0.00240400 0.00297900 19.302% ▼ 9.66% 0.00304500 0.00275100 168.05 Trade
SUNDOG/USD 0.00394000 0.00387000 0.00397000 2.519% ▼ 7.08% 0.00425000 0.00394000 116.79 Trade
CYBER/USD 0.340000 0.338000 0.343000 1.458% ▼ 3.68% 0.353000 0.333000 96.33 Trade
ADX/USD 0.064640 0.064770 0.067380 3.874% ▼ 2.67% 0.070920 0.064640 58.17 Trade
ORDER/USD 0.030420 0.030730 0.031430 2.227% ▲ 3.43% 0.030420 0.029410 42.06 Trade
DOLO/USD 0.022790 0.023770 0.029810 20.262% — 0.022790 0.022790 32.91 Trade
VOOI/USD 0.00896000 0.00895000 0.00899000 0.445% — 0.00896000 0.00896000 11.46 Trade
CHECK/USD 0.012907 0.013137 0.013228 0.688% ▼ 3.14% 0.013325 0.012907 11.29 Trade
SN51/USD 0 0 0 — — 0 0 0.00 Trade
FWOG/USD 0 0 0 — — 0 0 0.00 Trade
KGEN/USD 0 0 0 — — 0 0 0.00 Trade
USDSM/USD 0 0 0 — — 0 0 0.00 Trade
FORTH/USD 0 0 0 — — 0 0 0.00 Trade
KNTQ/USD 0 0 0 — — 0 0 0.00 Trade
UP/USD 0 0 0 — — 0 0 0.00 Trade
EPT/USD 0 0 0 — — 0 0 0.00 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
DYM/USD 0 0 0 — — 0 0 0.00 Trade
REN/USD 0 0 0 — — 0 0 0.00 Trade
SHAPE/USD 0 0 0 — — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
USDGO/USD 0 0 0 — — 0 0 0.00 Trade
WFB/USD 0 0 0 — — 0 0 0.00 Trade
FIDD/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0 0 — — 0 0 0.00 Trade
RNBW/USD 0 0 0 — — 0 0 0.00 Trade
ALEO/USD 0 0 0 — — 0 0 0.00 Trade
USD1/USD 0 0 0 — — 0 0 0.00 Trade
GHST/USD 0 0 0 — — 0 0 0.00 Trade
NODE/USD 0 0 0 — — 0 0 0.00 Trade
SAND/USD 0 0 0 — — 0 0 0.00 Trade
CQT/USD 0 0 0 — — 0 0 0.00 Trade
BLEND/USD 0 0 0 — — 0 0 0.00 Trade
VULT/USD 0 0 0 — — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
USDPT/USD 0 0 0 — — 0 0 0.00 Trade
OGN/USD 0 0 0 — — 0 0 0.00 Trade
BOS/USD 0 0 0 — — 0 0 0.00 Trade
CHILLHOUSE/USD 0 0 0 — — 0 0 0.00 Trade
STBL/USD 0 0 0 — — 0 0 0.00 Trade
DOVU/USD 0 0 0 — — 0 0 0.00 Trade
CASH/USD 0 0 0 — — 0 0 0.00 Trade
OMI/USD 0 0 0 — — 0 0 0.00 Trade
USDS/USD 0 0 0 — — 0 0 0.00 Trade
USDQ/USD 0 0 0 — — 0 0 0.00 Trade
JAILSTOOL/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0 0 — — 0 0 0.00 Trade
LION/USD 0 0 0 — — 0 0 0.00 Trade
CHEX/USD 0 0 0 — — 0 0 0.00 Trade
RVV/USD 0 0 0 — — 0 0 0.00 Trade
GST/USD 0 0 0 — — 0 0 0.00 Trade
WAR/USD 0 0 0 — — 0 0 0.00 Trade
XTER/USD 0 0 0 — — 0 0 0.00 Trade
SNEK/USD 0 0 0 — — 0 0 0.00 Trade
WBT/USD 0 0 0 — — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
VANRY/USD 0 0 0 — — 0 0 0.00 Trade
MF/USD 0 0 0 — — 0 0 0.00 Trade
DCR/USD 0 0 0 — — 0 0 0.00 Trade
VFY/USD 0 0 0 — — 0 0 0.00 Trade
BADGER/USD 0 0 0 — — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
BTT/USD 0 0 0 — — 0 0 0.00 Trade
ALTHEA/USD 0 0 0 — — 0 0 0.00 Trade
SCOR/USD 0 0 0 — — 0 0 0.00 Trade
GMX/USD 0 0 0 — — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
NOS/USD 0 0 0 — — 0 0 0.00 Trade
ORCA/USD 0 0 0 — — 0 0 0.00 Trade
BDXN/USD 0 0 0 — — 0 0 0.00 Trade
EURQ/USD 0 0 0 — — 0 0 0.00 Trade
PRO/USD 0 0 0 — — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
ALPHA/USD 0 0 0 — — 0 0 0.00 Trade
JUNO/USD 0 0 0 — — 0 0 0.00 Trade
TOKEN/USD 0 0 0 — — 0 0 0.00 Trade
SPELL/USD 0 0 0 — — 0 0 0.00 Trade
THQ/USD 0 0 0 — — 0 0 0.00 Trade
IR/USD 0 0 0 — — 0 0 0.00 Trade
QCAD/USD 0 0 0 — — 0 0 0.00 Trade
SCA/USD 0 0 0 — — 0 0 0.00 Trade
CAMP/USD 0 0 0 — — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
SIGN/USD 0 0 0 — — 0 0 0.00 Trade
CTC/USD 0 0 0 — — 0 0 0.00 Trade
MASK/USD 0 0 0 — — 0 0 0.00 Trade
COOKIE/USD 0 0 0 — — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
COPM/USD 0 0 0 — — 0 0 0.00 Trade
USDE/USD 0 0 0 — — 0 0 0.00 Trade
RSC/USD 0 0 0 — — 0 0 0.00 Trade
USDUC/USD 0 0 0 — — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
UMA/USD 0 0 0 — — 0 0 0.00 Trade
GAME2/USD 0 0 0 — — 0 0 0.00 Trade
SUKU/USD 0 0 0 — — 0 0 0.00 Trade
UNITAS/USD 0 0 0 — — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
BONZO/USD 0 0 0 — — 0 0 0.00 Trade
EUROP/USD 0 0 0 — — 0 0 0.00 Trade
RLUSD/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
TAC/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
SYND/USD 0 0 0 — — 0 0 0.00 Trade
RAILS/USD 0 0 0 — — 0 0 0.00 Trade
XION/USD 0 0 0 — — 0 0 0.00 Trade
SRM/USD 0 0 0 — — 0 0 0.00 Trade
PYUSD/USD 0 0 0 — — 0 0 0.00 Trade
KULA/USD 0 0 0 — — 0 0 0.00 Trade
EAT/USD 0 0 0 — — 0 0 0.00 Trade
SAUCE/USD 0 0 0 — — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
PEPECOIN/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
QUID/USD 0 0 0 — — 0 0 0.00 Trade
PERP/USD 0 0 0 — — 0 0 0.00 Trade
IN/USD 0 0 0 — — 0 0 0.00 Trade
WELL/USD 0 0 0 — — 0 0 0.00 Trade
USDD/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
PIEVERSE/USD 0 0 0 — — 0 0 0.00 Trade
DMC/USD 0 0 0 — — 0 0 0.00 Trade
OMG/USD 0 0 0 — — 0 0 0.00 Trade
CMETH/USD 0 2,231.20 3,140.90 28.963% — 0 0 0.00 Trade
AUSD/USD 0 0 0 — — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
INIT/USD 0 0 0 — — 0 0 0.00 Trade
SN44/USD 0 0 0 — — 0 0 0.00 Trade
BKS/USD 0 0 0 — — 0 0 0.00 Trade
IDOS/USD 0 0 0 — — 0 0 0.00 Trade
SN64/USD 0 0 0 — — 0 0 0.00 Trade
APXUSD/USD 0 0 0 — — 0 0 0.00 Trade
ELX/USD 0 0 0 — — 0 0 0.00 Trade
QUAI/USD 0 0 0 — — 0 0 0.00 Trade
MAT/USD 0 0.039400 0.060800 35.197% — 0 0 0.00 Trade
UNFI/USD 0 0 0 — — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
XU3O8/USD 0 0 0 — — 0 0 0.00 Trade
ZEX/USD 0 0 0 — — 0 0 0.00 Trade
WIN/USD 0 0 0 — — 0 0 0.00 Trade
MEZO/USD 0 0 0 — — 0 0 0.00 Trade
AMI/USD 0 0 0 — — 0 0 0.00 Trade
APENFT/USD 0 0 0 — — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
SUP/USD 0 0 0 — — 0 0 0.00 Trade
LIT/USD 0 0 0 — — 0 0 0.00 Trade
MXNB/USD 0 0 0 — — 0 0 0.00 Trade
GIB/USD 0 0 0 — — 0 0 0.00 Trade
POLIS/USD 0 0 0 — — 0 0 0.00 Trade
OBOL/USD 0 0 0 — — 0 0 0.00 Trade
ST/USD 0 0 0 — — 0 0 0.00 Trade
FRNT/USD 0 0 0 — — 0 0 0.00 Trade
GAIB/USD 0 0 0 — — 0 0 0.00 Trade
BLUE/USD 0 0 0 — — 0 0 0.00 Trade
MIRA/USD 0 0 0 — — 0 0 0.00 Trade
RBC/USD 0 0 0 — — 0 0 0.00 Trade
SGB/USD 0 0 0 — — 0 0 0.00 Trade
BABYSHARK/USD 0 0 0 — — 0 0 0.00 Trade
EV/USD 0 0 0 — — 0 0 0.00 Trade
USAT/USD 0 0 0 — — 0 0 0.00 Trade
REQ/USD 0 0 0 — — 0 0 0.00 Trade
PACK/USD 0 0 0 — — 0 0 0.00 Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USD1 2,413.74 2,412.74 2,414.58 0.076% ▲ 0.12% 2,431.85 2,369.70 14.69K Trade
BTC/USD1 76,578.60 76,683.60 76,776.70 0.121% ▼ 0.84% 77,224.80 76,578.60 474.96 Trade
SOL/USD1 92.0600 93.5900 93.8400 0.266% ▼ 2.59% 96.1000 92.0600 380.16 Trade
46 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 76,741.48 76,769.27 76,770.85 0.002% ▼ 0.21% 77,535.63 75,576.18 12.39M Trade
ETH/USDC 2,415.71 2,413.52 2,413.53 0.000% ▲ 0.41% 2,443.26 2,355.87 7.34M Trade
SOL/USDC 93.8600 93.7500 93.7600 0.011% ▲ 1.67% 97.2200 91.4600 4.81M Trade
XRP/USDC 1.4918 1.4922 1.4924 0.016% ▲ 1.36% 1.5294 1.4312 3.72M Trade
ADA/USDC 0.222416 0.222375 0.222490 0.052% ▲ 0.28% 0.233987 0.213472 983.71K Trade
LINK/USDC 11.4306 11.4180 11.4273 0.081% ▼ 0.11% 11.8998 11.0540 772.56K Trade
XMR/USDC 434.3200 434.7300 435.8000 0.246% ▲ 3.49% 440.6200 412.0800 584.31K Trade
TRUMP/USDC 2.4850 2.4840 2.4870 0.121% ▼ 2.40% 2.7520 2.2300 432.61K Trade
EURC/USDC 1.1711 1.1682 1.1719 0.317% ▲ 0.19% 1.1724 1.1656 407.24K Trade
DOGE/USDC 0.092180 0.091990 0.092040 0.054% ▲ 3.41% 0.095180 0.088830 295.76K Trade
USDG/USDC 1.0001 1.0000 1.0001 0.010% — 1.0002 1.0000 232.02K Trade
FARTCOIN/USDC 0.175500 0.175200 0.175800 0.341% ▼ 9.30% 0.222100 0.167900 155.07K Trade
BNB/USDC 691.3700 691.0300 691.3700 0.049% ▲ 0.30% 702.0000 677.4300 149.72K Trade
MELANIA/USDC 0.105900 0.105700 0.106100 0.377% ▼ 4.68% 0.116500 0.099400 127.62K Trade
LTC/USDC 52.1490 52.0110 52.0810 0.134% ▲ 2.35% 53.6830 50.6390 104.69K Trade
AVAX/USDC 7.4530 7.4520 7.4560 0.054% ▼ 0.60% 7.6310 7.2950 101.76K Trade
XDC/USDC 0.028690 0.028710 0.028750 0.139% ▼ 3.43% 0.029720 0.028270 84.40K Trade
PENGU/USDC 0.00835900 0.00836700 0.00840800 0.488% ▲ 0.71% 0.00881600 0.00803100 58.74K Trade
CC/USDC 0.116430 0.116560 0.116660 0.086% ▲ 0.87% 0.120990 0.113480 44.26K Trade
BCH/USDC 271.3200 272.4500 272.9700 0.190% ▼ 1.12% 283.2700 264.5400 39.80K Trade
DOT/USDC 0.904000 0.905700 0.906500 0.088% ▼ 1.30% 0.938200 0.879100 33.53K Trade
ALGO/USDC 0.091460 0.091880 0.092070 0.206% ▼ 1.94% 0.094640 0.088770 17.29K Trade
TON/USDC 1.4740 1.4850 1.4890 0.269% ▲ 2.50% 1.4860 1.4190 14.96K Trade
S/USDC 0.027900 0.027400 0.027900 1.792% — 0.028200 0.026000 11.58K Trade
SHIB/USDC 0.00000534 0.00000538 0.00000539 0.223% ▼ 2.86% 0.00000556 0.00000524 10.44K Trade
ATOM/USDC 1.5709 1.5691 1.5727 0.229% ▲ 0.27% 1.6058 1.5218 8.27K Trade
VIRTUAL/USDC 0.680500 0.676800 0.687100 1.499% ▼ 0.07% 0.729400 0.654000 5.73K Trade
XTZ/USDC 0.227540 0.228690 0.229230 0.236% ▼ 3.21% 0.238260 0.219330 5.63K Trade
APE/USDC 0.146000 0.145700 0.146000 0.205% ▲ 1.04% 0.147600 0.141500 4.78K Trade
PEAQ/USDC 0.018600 0.018880 0.018940 0.317% ▼ 3.43% 0.019520 0.018600 2.43K Trade
VET/USDC 0.00550400 0.00562800 0.00563800 0.177% ▼ 2.34% 0.00581400 0.00540000 1.96K Trade
MANA/USDC 0.074600 0.074580 0.074750 0.227% ▼ 0.71% 0.076140 0.071830 1.44K Trade
BERA/USDC 0.175000 0.182000 0.184000 1.087% ▼ 13.79% 0.203000 0.175000 708.78 Trade
USDPT/USDC 0 0 0 — — 0 0 0.00 Trade
EUROP/USDC 0 0 0 — — 0 0 0.00 Trade
EURR/USDC 0 0 0 — — 0 0 0.00 Trade
RLUSD/USDC 0 0 0 — — 0 0 0.00 Trade
FIDD/USDC 0 0 0 — — 0 0 0.00 Trade
APXUSD/USDC 0 0.830100 0.969900 14.414% — 0 0 0.00 Trade
USDR/USDC 0 0 0 — — 0 0 0.00 Trade
CRO/USDC 0 0 0 — — 0 0 0.00 Trade
USD1/USDC 0 0 0 — — 0 0 0.00 Trade
FRNT/USDC 0 0 0 — — 0 0 0.00 Trade
USDQ/USDC 0 0.977100 1.0010 2.388% — 0 0 0.00 Trade
CASH/USDC 0 0 0 — — 0 0 0.00 Trade
USDE/USDC 0 0 0 — — 0 0 0.00 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TRX/USDD 0 0 0 — — 0 0 0.00 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDQ 76,780.20 76,779.10 76,984.80 0.267% — 76,780.20 76,780.20 26.42 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDR 0 76,717.30 974,000.00 92.123% — 0 0 0.00 Trade
47 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 76,825.30 76,768.40 76,774.50 0.008% ▼ 0.14% 77,541.50 75,595.00 4.57M Trade
USDC/USDT 1.0001 1.0000 1.0001 0.010% — 1.0002 0.999900 3.63M Trade
XRP/USDT 1.4910 1.4921 1.4925 0.028% ▲ 1.21% 1.5285 1.4292 3.61M Trade
ETH/USDT 2,416.52 2,414.25 2,414.52 0.011% ▲ 0.38% 2,443.90 2,357.15 3.46M Trade
SOL/USDT 93.6900 93.7400 93.7500 0.011% ▲ 1.45% 97.1700 91.6200 3.13M Trade
XMR/USDT 435.4100 435.0500 435.3500 0.069% ▲ 3.70% 441.7500 412.9200 2.76M Trade
ADA/USDT 0.222172 0.222413 0.222481 0.031% ▼ 0.35% 0.234046 0.213323 1.26M Trade
DOGE/USDT 0.092030 0.092030 0.092040 0.011% ▲ 3.38% 0.095300 0.088840 990.16K Trade
DAI/USDT 1.0000 1.0000 1.0002 0.016% ▲ 0.42% 1.0151 0.994620 454.84K Trade
TRUMP/USDT 2.4770 2.4840 2.4880 0.161% ▼ 3.51% 3.0360 2.2190 401.31K Trade
LINK/USDT 11.4157 11.4215 11.4313 0.085% ▼ 0.46% 11.8887 11.0436 360.42K Trade
LTC/USDT 52.0925 52.0502 52.0767 0.051% ▲ 2.21% 53.7111 50.6581 173.58K Trade
MELANIA/USDT 0.105900 0.105800 0.106100 0.283% ▼ 2.75% 0.116800 0.098900 167.11K Trade
FARTCOIN/USDT 0.175500 0.175200 0.175800 0.341% ▼ 7.87% 0.223200 0.168000 141.10K Trade
BCH/USDT 272.4300 272.5700 272.9000 0.121% ▼ 0.74% 282.1500 263.1600 119.51K Trade
XAUT/USDT 4,583.40 4,582.20 4,583.50 0.028% ▲ 0.07% 4,586.50 4,569.50 75.61K Trade
DOT/USDT 0.904400 0.905900 0.906100 0.022% ▼ 0.99% 0.939900 0.879100 70.35K Trade
AVAX/USDT 7.3940 7.4520 7.4590 0.094% ▼ 1.75% 7.6260 7.2900 59.83K Trade
BNB/USDT 690.7200 691.0600 691.7500 0.100% ▲ 0.03% 700.0700 677.4300 54.46K Trade
KAS/USDT 0.028630 0.028720 0.028860 0.485% ▼ 1.78% 0.029490 0.027900 25.24K Trade
ATOM/USDT 1.5684 1.5705 1.5715 0.064% ▲ 0.62% 1.6053 1.5187 24.45K Trade
ALGO/USDT 0.091470 0.091940 0.092020 0.087% ▼ 1.08% 0.094640 0.087980 21.11K Trade
PENGU/USDT 0.00842600 0.00838000 0.00842200 0.499% ▲ 1.31% 0.00881700 0.00804800 20.89K Trade
TON/USDT 1.4890 1.4820 1.4900 0.537% ▲ 3.84% 1.4890 1.1910 20.58K Trade
VIRTUAL/USDT 0.683200 0.681000 0.682400 0.205% ▲ 1.80% 0.700300 0.652500 20.30K Trade
CC/USDT 0.116510 0.116560 0.116680 0.103% ▲ 0.66% 0.125990 0.113340 19.13K Trade
APE/USDT 0.142100 0.145600 0.146200 0.410% ▼ 2.20% 0.147600 0.140600 14.16K Trade
VET/USDT 0.00553100 0.00562800 0.00563900 0.195% ▼ 1.34% 0.00589700 0.00539700 11.11K Trade
XTZ/USDT 0.227810 0.228790 0.229030 0.105% ▼ 2.71% 0.238360 0.220370 8.77K Trade
MANA/USDT 0.074110 0.074630 0.074720 0.120% ▼ 1.32% 0.076170 0.072140 8.62K Trade
SHIB/USDT 0.00000539 0.00000536 0.00000541 0.961% ▼ 2.18% 0.00000557 0.00000524 5.77K Trade
CRO/USDT 0.057090 0.057420 0.057500 0.139% ▼ 3.47% 0.060830 0.055250 5.71K Trade
USDPT/USDT 1.0000 0.999700 1.0002 0.050% — 1.0000 1.0000 5.00K Trade
BERA/USDT 0.175000 0.182000 0.184000 1.087% ▼ 12.06% 0.199000 0.175000 765.98 Trade
ALEO/USDT 0.016260 0.016360 0.016440 0.487% ▼ 4.07% 0.017180 0.016260 54.78 Trade
OBOL/USDT 0.00273600 0.00101600 0.00268900 62.216% — 0.00273600 0.00273600 19.03 Trade
UNITAS/USDT 0 0 0 — — 0 0 0.00 Trade
USAT/USDT 0 0 0 — — 0 0 0.00 Trade
FIDD/USDT 0 0 0 — — 0 0 0.00 Trade
EURR/USDT 0 0 0 — — 0 0 0.00 Trade
USDQ/USDT 0 0 0 — — 0 0 0.00 Trade
S/USDT 0 0 0 — — 0 0 0.00 Trade
USDR/USDT 0 0 0 — — 0 0 0.00 Trade
USDG/USDT 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
USDE/USDT 0 0 0 — — 0 0 0.00 Trade
RLUSD/USDT 0 0 0 — — 0 0 0.00 Trade