ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

KuCoin

KuCoin è un exchange di criptovalute globale, noto per la sua vasta selezione di asset digitali e per le funzionalità di trading avanzate. La piattaforma offre trading spot, futures, margin trading, staking e diverse soluzioni per generare rendimenti. Grazie a centinaia di criptovalute quotate e a commissioni di trading competitive, KuCoin è molto apprezzato dai trader che cercano accesso a un'ampia gamma di altcoin e progetti crypto emergenti.

Maker 0.1000%
Taker 0.1000%
10 Mercati
997 Coppie
Vol. 24h ≈ $996.90M
Fee di prelievo & Wallet
Sito Web

Mercati Live

10 mercati · 997 coppie
841 coppie Vol. 24h 952.04M USDT ≈ $952.04M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 84,820.90 84,820.90 84,821.00 0.000% ▼ 0.41% 85,295.20 83,892.50 147.21M Trade
ETH/USDT 2,681.41 2,681.40 2,681.41 0.000% ▼ 0.42% 2,695.77 2,652.00 68.05M Trade
ZEC/USDT 1,296.85 1,296.68 1,296.76 0.007% ▼ 5.12% 1,374.50 1,270.57 57.71M Trade
XMR/USDT 554.7000 554.6000 554.6900 0.016% ▲ 2.15% 554.8300 531.4600 36.53M Trade
NEAR/USDT 4.6333 4.6339 4.6340 0.002% ▼ 4.14% 4.8859 4.5983 35.14M Trade
TAO/USDT 291.8100 291.7900 291.8100 0.007% ▼ 5.66% 310.3000 282.3200 30.26M Trade
SUI/USDT 1.1729 1.1731 1.1732 0.009% ▲ 0.38% 1.1977 1.1047 25.51M Trade
AAVE/USDT 179.7040 179.7010 179.7030 0.001% ▼ 2.28% 184.5860 176.3230 24.47M Trade
XRP/USDT 1.4887 1.4889 1.4889 0.001% ▼ 0.99% 1.5066 1.4460 24.18M Trade
DOGE/USDT 0.093070 0.093070 0.093080 0.011% ▼ 1.98% 0.095230 0.090240 20.47M Trade
LINK/USDT 13.8261 13.8339 13.8340 0.001% ▼ 2.50% 14.2317 13.2235 18.61M Trade
UNI/USDT 9.0070 9.0101 9.0102 0.001% ▼ 0.26% 9.3216 8.5832 18.13M Trade
SEI/USDT 0.070760 0.070780 0.070800 0.028% ▼ 0.14% 0.071890 0.066740 17.99M Trade
LTC/USDT 69.6200 69.6200 69.6300 0.014% ▼ 0.04% 71.3400 67.5100 15.52M Trade
AVAX/USDT 11.0520 11.0590 11.0600 0.009% ▼ 0.45% 11.2170 10.4440 14.66M Trade
LONGXIA/USDT 0.048120 0.048050 0.048110 0.125% ▲ 18.35% 0.054860 0.035200 14.18M Trade
SOL/USDT 119.6500 119.6500 119.6600 0.008% ▼ 0.23% 120.1700 117.1500 14.17M Trade
USDC/USDT 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 13.53M Trade
PIEVERSE/USDT 1.3398 1.3400 1.3414 0.104% ▼ 1.81% 1.3838 1.3358 13.02M Trade
ARB/USDT 0.200900 0.200900 0.201000 0.050% ▼ 1.23% 0.204200 0.188400 12.38M Trade
WIF/USDT 0.252800 0.253000 0.253100 0.040% ▼ 0.86% 0.255900 0.234300 11.95M Trade
DOT/USDT 1.1998 1.1995 1.1996 0.008% ▼ 1.39% 1.2249 1.1373 11.37M Trade
QNT/USDT 250.1730 250.4050 250.6020 0.079% ▲ 0.84% 269.8440 220.0000 10.58M Trade
KCS/USDT 7.3270 7.3250 7.3270 0.027% ▲ 0.14% 7.3690 7.2710 10.09M Trade
XDP/USDT 0.021140 0.021140 0.021150 0.047% ▲ 8.52% 0.022090 0.018620 9.52M Trade
PUMP/USDT 0.00596800 0.00596000 0.00596500 0.084% ▼ 1.31% 0.00607500 0.00510000 8.69M Trade
TRUMP/USDT 2.0470 2.0470 2.0480 0.049% ▼ 3.90% 2.1330 1.9780 7.55M Trade
SAND/USDT 0.075840 0.075690 0.075820 0.171% ▲ 18.48% 0.083860 0.059570 7.55M Trade
US/USDT 0.021424 0.021491 0.021513 0.102% ▼ 16.03% 0.025976 0.020044 7.55M Trade
WLD/USDT 0.599300 0.599400 0.599700 0.050% ▲ 4.08% 0.619000 0.527800 7.31M Trade
PEPE/USDT 0.00000430 0.00000430 0.00000430 0.023% ▼ 2.30% 0.00000441 0.00000407 7.05M Trade
AXL/USDT 0.054700 0.054670 0.054760 0.164% ▲ 3.17% 0.055330 0.050380 7.03M Trade
GALA/USDT 0.00254000 0.00253300 0.00253500 0.079% ▼ 5.40% 0.00275800 0.00242400 6.99M Trade
ENA/USDT 0.234400 0.234300 0.234400 0.043% ▼ 3.22% 0.244300 0.227900 6.94M Trade
CT/USDT 0.482900 0.482400 0.482900 0.104% ▼ 4.00% 0.563100 0.478400 5.69M Trade
BNB/USDT 778.1000 778.0990 778.1000 0.000% ▲ 0.59% 779.0000 760.3000 4.89M Trade
PONS/USDT 0.409400 0.409100 0.410000 0.220% ▼ 20.46% 0.517000 0.407600 4.50M Trade
ONDO/USDT 0.492880 0.492870 0.493040 0.034% ▼ 2.52% 0.507770 0.472200 4.44M Trade
ZRO/USDT 2.0602 2.0596 2.0629 0.160% ▲ 5.82% 2.1272 1.7260 3.95M Trade
AAPLX/USDT 334.2700 334.2600 334.4300 0.051% ▲ 0.01% 337.9100 333.7700 3.83M Trade
SHIB/USDT 0.00000573 0.00000573 0.00000573 0.017% ▼ 2.34% 0.00000587 0.00000553 3.83M Trade
NIGHT/USDT 0.050720 0.050730 0.050780 0.098% ▲ 5.56% 0.053100 0.045950 3.79M Trade
ADA/USDT 0.245000 0.245000 0.245100 0.041% ▼ 2.93% 0.253500 0.237100 3.53M Trade
GRAM/USDT 1.5160 1.5160 1.5170 0.066% ▼ 0.39% 1.5240 1.4710 3.52M Trade
HOODX/USDT 113.0500 113.0400 113.0800 0.035% ▼ 0.04% 114.4300 112.4300 3.46M Trade
ASTER/USDT 0.710000 0.710500 0.710600 0.014% ▼ 3.65% 0.739800 0.703900 3.46M Trade
TRX/USDT 0.337200 0.337100 0.337200 0.030% ▲ 0.33% 0.337600 0.334000 3.41M Trade
INJ/USDT 7.6930 7.6930 7.6940 0.013% ▲ 1.05% 7.8380 7.1320 3.04M Trade
LYN/USDT 0.025700 0.025600 0.025700 0.389% ▲ 2.80% 0.030700 0.021500 2.81M Trade
OPEN/USDT 0.115520 0.115510 0.115520 0.009% ▼ 12.89% 0.132620 0.113370 2.79M Trade
ADI/USDT 8.1161 8.1006 8.1161 0.191% ▲ 0.82% 8.2251 8.0052 2.73M Trade
VELVET/USDT 0.082500 0.082400 0.082540 0.170% ▲ 20.23% 0.095270 0.065280 2.69M Trade
TEA/USDT 0.00004131 0.00004120 0.00004127 0.170% ▼ 1.08% 0.00004262 0.00004092 2.56M Trade
HYPE/USDT 89.0330 89.0330 89.0510 0.020% ▼ 0.33% 90.0180 86.1730 2.51M Trade
RENDER/USDT 1.9950 1.9970 1.9990 0.100% ▲ 0.40% 2.0240 1.8600 2.39M Trade
NIULAI/USDT 0.081500 0.081400 0.081560 0.196% ▼ 17.70% 0.099030 0.080110 2.37M Trade
SPCXX/USDT 158.9600 158.8800 158.9700 0.057% ▲ 1.37% 159.9800 156.6500 2.34M Trade
XLM/USDT 0.213500 0.213500 0.213600 0.047% ▼ 3.44% 0.221800 0.210200 2.06M Trade
FET/USDT 0.228700 0.228500 0.228700 0.087% ▼ 0.65% 0.231100 0.214800 2.05M Trade
HBAR/USDT 0.101630 0.101610 0.101640 0.030% ▼ 1.45% 0.103490 0.096560 2.01M Trade
FIL/USDT 1.0716 1.0725 1.0734 0.084% ▲ 2.53% 1.0829 0.979700 2.00M Trade
USELESS/USDT 0.231320 0.231210 0.231570 0.155% ▼ 5.57% 0.245580 0.213700 1.92M Trade
DEBIT/USDT 2.6927 2.6836 2.6947 0.412% ▲ 39.84% 2.8357 1.8888 1.76M Trade
DASH/USDT 58.5400 58.5500 58.5800 0.051% ▼ 2.24% 60.6100 55.4800 1.65M Trade
AIN/USDT 0.046780 0.046810 0.046910 0.213% ▲ 97.22% 0.047500 0.022970 1.62M Trade
MARSCOIN/USDT 0.110400 0.110300 0.110400 0.091% ▼ 14.95% 0.129800 0.103700 1.55M Trade
ONE/USDT 0.00204400 0.00204000 0.00204700 0.342% ▲ 15.55% 0.00205100 0.00166800 1.50M Trade
TA/USDT 0.050190 0.050170 0.050210 0.080% ▲ 2.43% 0.051010 0.047740 1.49M Trade
CARDS/USDT 0.261200 0.260900 0.261300 0.153% ▼ 3.97% 0.298200 0.245900 1.44M Trade
PENGU/USDT 0.00922200 0.00921800 0.00922300 0.054% ▼ 4.89% 0.00970600 0.00864800 1.43M Trade
SWARM/USDT 0.091320 0.091310 0.091480 0.186% ▼ 4.54% 0.096480 0.090900 1.39M Trade
RAIN/USDT 0.010566 0.010437 0.010629 1.806% ▼ 7.70% 0.014173 0.00943600 1.32M Trade
GNOT/USDT 0.071590 0.071540 0.071600 0.084% ▼ 0.67% 0.073180 0.070350 1.31M Trade
VIRTUAL/USDT 0.797700 0.799800 0.800200 0.050% ▼ 1.07% 0.808400 0.738800 1.30M Trade
KII/USDT 0.087670 0.087670 0.087680 0.011% ▼ 0.24% 0.088070 0.085480 1.29M Trade
BONK/USDT 0.00000378 0.00000378 0.00000378 0.026% ▼ 1.46% 0.00000385 0.00000353 1.24M Trade
ICP/USDT 3.2830 3.2860 3.2880 0.061% ▲ 0.24% 3.3850 3.1780 1.22M Trade
GRASS/USDT 0.739700 0.739500 0.740200 0.095% ▲ 5.96% 0.764000 0.655500 1.18M Trade
SOON/USDT 0.376100 0.376200 0.376700 0.133% ▼ 2.08% 0.392300 0.361400 1.17M Trade
CASHCAT/USDT 0.158200 0.158200 0.158400 0.126% ▼ 7.32% 0.172200 0.152500 1.17M Trade
ATH/USDT 0.00713300 0.00713500 0.00714200 0.098% ▲ 6.10% 0.00740400 0.00640600 1.16M Trade
SUPER/USDT 0.265200 0.264400 0.264900 0.189% ▲ 15.00% 0.283100 0.220000 1.14M Trade
AEON/USDT 0.051210 0.051170 0.051230 0.117% ▼ 2.33% 0.052670 0.049900 1.12M Trade
TSLAX/USDT 370.7900 370.8000 370.9100 0.030% ▼ 0.11% 374.4700 368.4500 1.10M Trade
SKY/USDT 0.088670 0.088600 0.088670 0.079% ▼ 5.16% 0.095060 0.085460 1.09M Trade
MANA/USDT 0.104740 0.104620 0.104740 0.115% ▲ 3.02% 0.117860 0.095790 1.07M Trade
DATA/USDT 0.210500 0.210600 0.210700 0.047% ▼ 2.59% 0.222900 0.206700 1.06M Trade
TAG/USDT 0.00083770 0.00083650 0.00083790 0.167% ▲ 2.96% 0.00085980 0.00075740 1.06M Trade
XDC/USDT 0.033140 0.033110 0.033140 0.091% ▼ 0.51% 0.034380 0.032690 1.03M Trade
BCH/USDT 313.9600 313.8400 314.0100 0.054% ▲ 0.75% 315.8300 296.1000 1.00M Trade
AKE/USDT 0.032135 0.032087 0.032112 0.078% ▼ 2.84% 0.036523 0.031345 978.79K Trade
STRK/USDT 0.048650 0.048650 0.048700 0.103% ▲ 10.72% 0.050500 0.040750 978.55K Trade
KONET/USDT 0.016960 0.016910 0.016960 0.295% ▲ 0.24% 0.017100 0.015750 969.36K Trade
ANSEM/USDT 0.133600 0.133300 0.133700 0.299% ▼ 0.74% 0.136200 0.124800 960.41K Trade
STAY/USDT 0.00000846 0.00000844 0.00000849 0.589% ▼ 10.10% 0.00000958 0.00000760 938.60K Trade
DGAI/USDT 1.0138 1.0132 1.0146 0.135% ▲ 11.25% 1.0434 0.898730 926.40K Trade
PIPEDOG/USDT 0.00144800 0.00144600 0.00145100 0.345% ▼ 3.08% 0.00150700 0.00143000 911.14K Trade
TRAC/USDT 0.448500 0.447000 0.447900 0.201% ▲ 2.77% 0.499200 0.420000 910.26K Trade
MOVR/USDT 1.8282 1.8284 1.8328 0.240% ▼ 16.65% 2.2261 1.6765 908.60K Trade
ALGO/USDT 0.130400 0.130700 0.130800 0.076% — 0.132200 0.124000 889.89K Trade
CRV/USDT 0.380000 0.379900 0.380200 0.079% ▲ 0.85% 0.383600 0.354700 884.99K Trade
MHA/USDT 0.00747200 0.00747000 0.00748300 0.174% ▼ 2.91% 0.00809500 0.00733100 867.28K Trade
DIAM/USDT 0.00503300 0.00503400 0.00503800 0.079% ▼ 0.34% 0.00505500 0.00502400 854.82K Trade
MEGA/USDT 0.049130 0.049110 0.049180 0.142% ▲ 1.53% 0.049890 0.045090 854.72K Trade
PAXG/USDT 4,147.63 4,147.63 4,147.64 0.000% ▼ 0.02% 4,156.02 4,140.42 853.79K Trade
XPL/USDT 0.094600 0.095100 0.095200 0.105% ▼ 3.86% 0.099200 0.089200 851.90K Trade
OP/USDT 0.135700 0.135900 0.136100 0.147% ▲ 1.65% 0.139000 0.123400 847.96K Trade
CRCLX/USDT 82.2100 82.2000 82.2200 0.024% ▲ 0.16% 82.3600 80.3400 833.89K Trade
TIA/USDT 0.477400 0.477500 0.477900 0.084% ▲ 3.40% 0.481300 0.427500 821.91K Trade
GTC/USDT 0.115000 0.114800 0.115000 0.174% ▼ 14.31% 0.170800 0.112300 816.73K Trade
RAY/USDT 2.1324 2.1307 2.1332 0.117% ▲ 9.79% 2.1466 1.8347 804.15K Trade
STX/USDT 0.388900 0.388700 0.389100 0.103% ▲ 7.02% 0.388900 0.351000 800.42K Trade
ETC/USDT 8.8360 8.8335 8.8388 0.060% ▼ 1.77% 8.9951 8.4912 782.48K Trade
MON/USDT 0.032120 0.032100 0.032120 0.062% ▼ 8.28% 0.035110 0.030770 780.76K Trade
FARTCOIN/USDT 0.177800 0.177800 0.178100 0.168% ▼ 3.84% 0.185200 0.167800 765.18K Trade
KAS/USDT 0.042500 0.042510 0.042520 0.024% ▼ 0.28% 0.043180 0.040900 754.03K Trade
AERO/USDT 0.801900 0.801300 0.801900 0.075% ▲ 2.65% 0.806700 0.764100 749.68K Trade
MCAT/USDT 0.707280 0.707340 0.711000 0.515% ▼ 2.56% 0.750050 0.691990 746.06K Trade
VVV/USDT 27.9530 27.9430 27.9760 0.118% ▼ 4.13% 29.5650 27.1580 741.72K Trade
JASMY/USDT 0.00548400 0.00547200 0.00548100 0.164% ▲ 1.46% 0.00556400 0.00496800 739.47K Trade
DOS/USDT 0.214800 0.214600 0.214900 0.140% ▲ 0.70% 0.216400 0.207700 733.32K Trade
ATOM/USDT 1.7410 1.7417 1.7424 0.040% ▲ 1.42% 1.7409 1.6100 729.02K Trade
MSTRX/USDT 162.3100 162.2700 162.2800 0.006% ▲ 1.69% 163.2200 155.8800 727.99K Trade
SPK/USDT 0.025030 0.025020 0.025070 0.199% ▼ 5.30% 0.026960 0.024870 700.52K Trade
CC/USDT 0.121920 0.121930 0.121980 0.041% ▼ 0.91% 0.123100 0.116030 681.59K Trade
BLAST/USDT 0.00021100 0.00020800 0.00021000 0.952% ▼ 37.01% 0.00033500 0.00020100 668.06K Trade
XPR/USDT 0.00238680 0.00238620 0.00238680 0.025% ▲ 0.09% 0.00240000 0.00235310 656.23K Trade
APT/USDT 0.810200 0.810000 0.810300 0.037% ▼ 2.22% 0.832300 0.770900 655.68K Trade
LIT/USDT 3.5490 3.5490 3.5520 0.084% ▼ 4.55% 3.7270 3.4160 654.06K Trade
ULTIMA/USDT 1,680.71 1,679.28 1,682.62 0.198% ▼ 3.67% 1,758.86 1,624.22 636.52K Trade
JUP/USDT 0.328700 0.329700 0.329800 0.030% ▼ 0.36% 0.334400 0.304800 635.34K Trade
ENJ/USDT 0.033870 0.033840 0.033900 0.177% ▲ 1.83% 0.037790 0.031690 623.15K Trade
XAUT/USDT 4,141.57 4,141.56 4,141.57 0.000% ▼ 0.05% 4,148.78 4,135.23 617.13K Trade
KITE/USDT 0.151840 0.151840 0.152090 0.164% ▼ 0.25% 0.153190 0.143730 586.95K Trade
TEL/USDT 0.00189800 0.00189400 0.00189900 0.263% ▼ 10.39% 0.00211800 0.00189200 570.41K Trade
BIO/USDT 0.031660 0.031640 0.031710 0.221% ▲ 0.70% 0.031920 0.029400 539.75K Trade
RESOLV/USDT 0.019471 0.019471 0.019584 0.577% ▼ 3.61% 0.035768 0.018600 530.97K Trade
AR/USDT 4.5030 4.4940 4.4990 0.111% ▲ 3.80% 4.7760 4.1090 512.78K Trade
ZBT/USDT 0.086350 0.086300 0.086440 0.162% ▼ 0.84% 0.087790 0.082620 502.87K Trade
HOME/USDT 0.00561800 0.00561000 0.00562800 0.320% ▼ 5.37% 0.00593700 0.00557200 500.59K Trade
XAUM/USDT 4,141.37 4,134.40 4,148.37 0.337% ▲ 0.11% 4,190.00 4,113.74 498.73K Trade
ZBCN/USDT 0.00250610 0.00250140 0.00250360 0.088% ▼ 2.59% 0.00263060 0.00245910 487.84K Trade
PLUME/USDT 0.017725 0.017734 0.017751 0.096% ▼ 3.52% 0.018452 0.017319 480.30K Trade
MUBARAK/USDT 0.062110 0.062060 0.062130 0.113% ▲ 0.26% 0.063940 0.059650 467.67K Trade
CHIP/USDT 0.043867 0.043926 0.043992 0.150% ▼ 3.45% 0.045434 0.042403 464.78K Trade
2Z/USDT 0.046640 0.046660 0.046720 0.128% ▼ 10.43% 0.052070 0.044640 440.73K Trade
ALLO/USDT 0.260800 0.260100 0.260500 0.154% ▼ 5.37% 0.276400 0.260000 438.88K Trade
SCR/USDT 0.025340 0.025330 0.025360 0.118% ▼ 10.21% 0.031480 0.025220 420.47K Trade
BR/USDT 0.539570 0.540610 0.542240 0.301% ▼ 21.47% 0.689620 0.528110 412.95K Trade
MET/USDT 0.299600 0.299900 0.300200 0.100% ▼ 3.32% 0.310600 0.282600 409.34K Trade
VELO/USDT 0.00540200 0.00540600 0.00541500 0.166% ▼ 4.24% 0.00567900 0.00537900 409.25K Trade
S/USDT 0.038290 0.038270 0.038290 0.052% ▼ 3.33% 0.039620 0.036900 400.83K Trade
QAIT/USDT 0.00197000 0.00197000 0.00200000 1.500% ▲ 15.88% 0.00689000 0.00170000 398.86K Trade
AIOZ/USDT 0.113090 0.112770 0.113080 0.274% ▼ 2.36% 0.115990 0.107210 386.83K Trade
CP/USDT 0.012580 0.012570 0.012590 0.159% — 0.013030 0.012140 376.51K Trade
BSV/USDT 19.7970 19.8230 19.8270 0.020% ▼ 1.20% 20.0480 19.1210 356.30K Trade
SENT/USDT 0.021690 0.021690 0.021710 0.092% ▲ 3.14% 0.022640 0.020270 354.78K Trade
NOM/USDT 0.00232000 0.00232000 0.00233000 0.429% ▼ 10.42% 0.00260000 0.00229000 352.60K Trade
NMR/USDT 11.2210 11.2380 11.2580 0.178% ▼ 1.21% 12.5860 11.1820 351.63K Trade
RE/USDT 0.499430 0.499480 0.499930 0.090% ▼ 2.30% 0.511190 0.485100 347.27K Trade
CHEQ/USDT 0.00283000 0.00283000 0.00285500 0.876% ▲ 33.93% 0.00394000 0.00176800 344.13K Trade
USDG/USDT 1.0000 0.999900 1.0000 0.010% — 1.0002 0.999800 338.26K Trade
BDX/USDT 0.073020 0.072950 0.073000 0.068% ▲ 1.39% 0.074190 0.071540 336.27K Trade
EIGEN/USDT 0.261100 0.261100 0.261500 0.153% ▲ 1.12% 0.263300 0.235900 335.88K Trade
CFG/USDT 0.151500 0.151500 0.151700 0.132% ▲ 1.00% 0.152200 0.140100 332.87K Trade
SIREN/USDT 0.035630 0.035590 0.035660 0.196% ▼ 3.26% 0.036980 0.034680 325.77K Trade
ESIM/USDT 0.055970 0.054560 0.056920 4.146% ▼ 1.94% 0.059730 0.052510 323.01K Trade
LDO/USDT 0.460600 0.460800 0.461400 0.130% ▲ 1.77% 0.464800 0.424900 321.61K Trade
SOMI/USDT 0.209300 0.208800 0.209100 0.143% ▲ 2.70% 0.211400 0.195000 320.20K Trade
POL/USDT 0.109000 0.109000 0.109100 0.092% ▼ 0.09% 0.109300 0.104000 320.01K Trade
BILL/USDT 0.010970 0.010980 0.010990 0.091% ▼ 3.86% 0.011410 0.010340 315.35K Trade
UAI/USDT 0.290840 0.290870 0.291410 0.185% ▼ 1.42% 0.311740 0.278490 312.46K Trade
COTI/USDT 0.013550 0.013550 0.013570 0.147% ▼ 3.70% 0.014350 0.013260 310.08K Trade
TINA/USDT 0.00190200 0.00190100 0.00190400 0.158% ▼ 7.13% 0.00205500 0.00184100 303.55K Trade
PROM/USDT 6.1960 6.1920 6.1940 0.032% ▼ 0.99% 6.6050 6.0940 297.59K Trade
GLMR/USDT 0.011550 0.011460 0.011550 0.779% ▲ 33.68% 0.013800 0.00834000 295.11K Trade
CAP/USDT 0.069079 0.069068 0.069106 0.055% ▼ 9.29% 0.078487 0.068594 294.22K Trade
NIL/USDT 0.082820 0.082900 0.083040 0.169% ▲ 3.88% 0.085800 0.077150 291.84K Trade
ZAMA/USDT 0.084870 0.084870 0.085000 0.153% ▲ 9.54% 0.086280 0.073500 291.03K Trade
QI/USDT 0.00312100 0.00312000 0.00313000 0.319% ▲ 22.92% 0.00361300 0.00250000 289.86K Trade
PEAQ/USDT 0.043450 0.043400 0.043480 0.184% ▲ 4.22% 0.044560 0.039400 286.25K Trade
THETA/USDT 0.227200 0.227200 0.227400 0.088% ▼ 1.30% 0.232100 0.215000 283.14K Trade
MAPO/USDT 0.00131190 0.00131120 0.00132000 0.667% ▼ 3.65% 0.00137200 0.00131120 279.19K Trade
AKT/USDT 0.670400 0.670100 0.670900 0.119% ▼ 0.10% 0.674600 0.634800 275.64K Trade
APE/USDT 0.163100 0.163200 0.163400 0.122% ▼ 2.51% 0.171000 0.159800 274.88K Trade
AGT/USDT 0.024715 0.024690 0.024837 0.592% ▲ 9.08% 0.029859 0.021787 269.21K Trade
NAKA/USDT 0.119840 0.119670 0.120110 0.366% ▼ 9.81% 0.141800 0.119030 268.49K Trade
9BIT/USDT 0.064700 0.064701 0.064710 0.014% ▲ 4.90% 0.065015 0.061656 264.11K Trade
CHZ/USDT 0.017500 0.017480 0.017500 0.114% ▲ 4.92% 0.018020 0.015790 262.14K Trade
BLESS/USDT 0.00873000 0.00872000 0.00875000 0.343% ▼ 2.89% 0.00903000 0.00833000 259.28K Trade
PYTH/USDT 0.077890 0.077930 0.078040 0.141% ▼ 1.64% 0.081840 0.074540 258.54K Trade
BERT/USDT 0.014180 0.014180 0.014190 0.070% ▼ 5.28% 0.015080 0.013990 258.32K Trade
VR/USDT 0.00149700 0.00147300 0.00149700 1.603% ▲ 1.01% 0.00150400 0.00146800 257.25K Trade
AXS/USDT 1.1990 1.1980 1.2000 0.167% ▼ 1.07% 1.3110 1.1520 254.48K Trade
CAKE/USDT 2.5110 2.5110 2.5120 0.040% ▼ 1.95% 2.5650 2.4470 252.06K Trade
FLOCK/USDT 0.062900 0.063170 0.063260 0.142% ▼ 1.29% 0.066190 0.062700 247.90K Trade
EWT/USDT 0.420230 0.419800 0.420440 0.152% ▲ 11.67% 0.424000 0.365360 246.89K Trade
DOGS/USDT 0.00004779 0.00004779 0.00004782 0.063% ▼ 1.40% 0.00004853 0.00004583 242.78K Trade
ALIGN/USDT 0.00588000 0.00587000 0.00588000 0.170% ▼ 3.13% 0.00609000 0.00582000 241.93K Trade
LAB/USDT 0.052410 0.052430 0.052500 0.133% ▼ 1.89% 0.053700 0.050100 237.28K Trade
CRO/USDT 0.065670 0.065740 0.065790 0.076% ▼ 4.59% 0.068860 0.064890 235.23K Trade
BNKR/USDT 0.00040570 0.00040120 0.00040480 0.889% ▼ 3.68% 0.00042440 0.00040290 228.53K Trade
ASSET/USDT 0.200690 0.200510 0.200920 0.204% ▲ 2.36% 0.222600 0.195970 228.11K Trade
WIN/USDT 0.00004723 0.00004725 0.00004737 0.253% ▲ 3.39% 0.00005290 0.00004502 227.72K Trade
JELLYJELLY/USDT 0.056590 0.056610 0.056650 0.071% ▼ 2.90% 0.059170 0.056140 226.21K Trade
RAVE/USDT 0.192000 0.191000 0.192000 0.521% ▼ 4.48% 0.203000 0.189000 222.75K Trade
NPC/USDT 0.021470 0.021430 0.021450 0.093% ▼ 5.63% 0.022760 0.020930 215.10K Trade
XCN/USDT 0.00479000 0.00479000 0.00481930 0.608% ▼ 0.44% 0.00487000 0.00466180 214.39K Trade
GRVT/USDT 0.211600 0.211600 0.211700 0.047% ▲ 1.68% 0.218000 0.203300 213.24K Trade
Q/USDT 0.021984 0.021984 0.022005 0.095% ▲ 0.28% 0.023146 0.021438 212.94K Trade
VET/USDT 0.00868900 0.00869800 0.00870400 0.069% ▼ 1.22% 0.00879900 0.00826900 207.61K Trade
ALICE/USDT 0.172900 0.172700 0.173100 0.231% ▼ 2.97% 0.198900 0.168900 205.15K Trade
PHA/USDT 0.068800 0.068700 0.068900 0.290% ▼ 5.75% 0.074900 0.067700 203.99K Trade
KAITO/USDT 0.349670 0.349050 0.349450 0.114% ▲ 0.42% 0.349670 0.318410 203.06K Trade
SYRUP/USDT 0.252500 0.253000 0.253300 0.118% ▲ 4.30% 0.252600 0.232100 201.78K Trade
DEXE/USDT 1.8700 1.8691 1.8709 0.096% ▼ 4.96% 1.9820 1.8640 201.56K Trade
EDU/USDT 0.051100 0.051000 0.051200 0.391% ▼ 2.85% 0.059100 0.048900 200.65K Trade
REZ/USDT 0.00415000 0.00413000 0.00415000 0.482% ▼ 3.94% 0.00433000 0.00403000 196.33K Trade
CLO/USDT 0.063680 0.063370 0.063580 0.330% ▲ 4.12% 0.066480 0.060010 195.79K Trade
STG/USDT 0.177500 0.177200 0.177500 0.169% ▲ 5.53% 0.183100 0.149300 193.54K Trade
DAG/USDT 0.00714200 0.00713600 0.00715500 0.266% ▲ 1.36% 0.00740000 0.00690000 189.42K Trade
BOME/USDT 0.00100040 0.00100100 0.00100220 0.120% ▼ 3.45% 0.00104180 0.00099040 188.05K Trade
SKR/USDT 0.017351 0.017361 0.017390 0.167% ▼ 2.41% 0.017779 0.016755 185.77K Trade
SYN/USDT 0.183000 0.182600 0.183000 0.219% ▲ 4.45% 0.192500 0.171300 185.60K Trade
XPIN/USDT 0.00088510 0.00089030 0.00089290 0.291% ▲ 3.39% 0.00091110 0.00080950 185.17K Trade
ORCA/USDT 1.7539 1.7540 1.7557 0.097% ▲ 0.54% 1.7934 1.6659 184.94K Trade
HMSTR/USDT 0.00017160 0.00017150 0.00017170 0.116% ▼ 2.05% 0.00017610 0.00016520 180.19K Trade
RUNE/USDT 0.732700 0.732800 0.733800 0.136% ▼ 5.74% 0.779600 0.729800 178.68K Trade
SPX/USDT 0.435700 0.436900 0.437400 0.114% ▼ 1.43% 0.443500 0.410100 177.44K Trade
4STOCK/USDT 0.00729000 0.00725000 0.00729000 0.549% ▼ 9.78% 0.00848000 0.00691000 175.34K Trade
CROSS/USDT 0.142780 0.142770 0.142980 0.147% ▲ 3.52% 0.148990 0.137120 175.26K Trade
HFT/USDT 0.00737000 0.00730000 0.00735000 0.680% ▲ 13.91% 0.00900000 0.00614000 172.76K Trade
TMX/USDT 0.011990 0.011990 0.012100 0.909% ▼ 1.56% 0.013260 0.010160 171.30K Trade
YFI/USDT 2,671.24 2,675.64 2,678.78 0.117% ▲ 5.62% 2,698.21 2,438.29 169.49K Trade
SNX/USDT 0.254700 0.255000 0.255100 0.039% ▲ 0.51% 0.256800 0.240400 168.87K Trade
MORPHO/USDT 2.7178 2.7149 2.7210 0.224% ▲ 2.68% 2.8234 2.5202 167.47K Trade
IMX/USDT 0.184800 0.184500 0.184800 0.162% ▲ 1.04% 0.203000 0.171300 163.60K Trade
NEON/USDT 0.024100 0.024000 0.024100 0.415% ▼ 6.23% 0.027400 0.021200 160.37K Trade
LSK/USDT 0.277800 0.277700 0.278300 0.216% ▼ 2.32% 0.305300 0.269600 160.35K Trade
ON/USDT 0.102200 0.102100 0.102200 0.098% ▼ 6.84% 0.115900 0.100800 159.15K Trade
LUNC/USDT 0.00005210 0.00005202 0.00005210 0.154% ▼ 1.14% 0.00005270 0.00005089 159.11K Trade
RSR/USDT 0.00167500 0.00167800 0.00167900 0.060% ▼ 3.18% 0.00173000 0.00161900 158.18K Trade
GMT/USDT 0.00884000 0.00880000 0.00881000 0.114% ▼ 1.34% 0.00929000 0.00839000 157.61K Trade
VSYS/USDT 0.00025050 0.00025020 0.00025080 0.239% ▼ 0.44% 0.00025360 0.00024660 151.57K Trade
ZEN/USDT 6.8740 6.8690 6.8790 0.145% ▼ 4.32% 7.1840 6.6190 151.43K Trade
SUPRA/USDT 0.00016050 0.00015990 0.00016050 0.374% ▼ 3.20% 0.00017080 0.00015760 147.48K Trade
NOT/USDT 0.00050630 0.00050620 0.00050670 0.099% ▼ 1.63% 0.00052600 0.00048670 147.16K Trade
CPOOL/USDT 0.036820 0.036810 0.036920 0.298% ▲ 0.71% 0.037090 0.034710 145.88K Trade
ETN/USDT 0.00205000 0.00205000 0.00205700 0.340% ▼ 7.78% 0.00247000 0.00199000 145.76K Trade
HNT/USDT 0.498000 0.496000 0.497000 0.201% ▼ 5.14% 0.525000 0.486000 145.40K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.064% ▲ 0.90% 0.00000002 0.00000001 144.37K Trade
TUT/USDT 0.024100 0.024100 0.024160 0.248% ▼ 3.56% 0.025310 0.023650 143.98K Trade
AURORA/USDT 0.059480 0.059140 0.059270 0.219% ▼ 4.30% 0.063820 0.058400 142.19K Trade
ORDI/USDT 4.5710 4.5820 4.5860 0.087% ▼ 3.38% 4.7470 4.4150 142.08K Trade
ETHFI/USDT 0.703800 0.704000 0.704700 0.099% ▼ 3.73% 0.733100 0.672900 140.64K Trade
W/USDT 0.013860 0.013820 0.013840 0.145% ▼ 0.57% 0.013990 0.012960 138.36K Trade
ENS/USDT 6.8290 6.8420 6.8480 0.088% ▼ 2.85% 7.0490 6.6050 138.16K Trade
ILV/USDT 4.0540 4.0510 4.0600 0.222% ▼ 1.10% 4.3000 3.8420 136.20K Trade
IAG/USDT 0.021820 0.021610 0.021820 0.962% ▼ 5.50% 0.024730 0.021260 134.10K Trade
ARX/USDT 0.276650 0.276540 0.277710 0.421% ▼ 2.24% 0.292510 0.255520 130.45K Trade
PENDLE/USDT 2.3708 2.3702 2.3742 0.168% ▼ 1.84% 2.4384 2.3073 128.91K Trade
LIGHT/USDT 0.193700 0.193500 0.193900 0.206% ▲ 1.41% 0.195800 0.183600 128.14K Trade
ESPORTS/USDT 0.011250 0.011230 0.011260 0.266% ▼ 0.44% 0.011540 0.011050 127.94K Trade
COLS/USDT 0.00323760 0.00321950 0.00324040 0.645% ▼ 0.10% 0.00326100 0.00319930 126.51K Trade
SHR/USDT 0.00025940 0.00025330 0.00025590 1.016% ▲ 0.15% 0.00027300 0.00023200 126.08K Trade
INIT/USDT 0.109336 0.109626 0.109691 0.059% ▲ 4.54% 0.114115 0.102279 124.74K Trade
LAT/USDT 0.00065200 0.00065200 0.00065400 0.306% ▼ 1.21% 0.00067700 0.00064500 124.54K Trade
EDGE/USDT 0.471200 0.471500 0.472100 0.127% ▼ 8.04% 0.512400 0.470600 123.99K Trade
IO/USDT 0.166400 0.166300 0.166400 0.060% ▲ 4.13% 0.169000 0.149700 119.80K Trade
EDEN/USDT 0.055800 0.055900 0.056000 0.179% ▼ 8.22% 0.060900 0.055000 118.97K Trade
ACN/USDT 0.00403500 0.00403700 0.00405500 0.444% ▼ 0.71% 0.00439000 0.00403500 117.62K Trade
NEIROCTO/USDT 0.00009026 0.00009027 0.00009038 0.122% ▼ 4.56% 0.00009457 0.00008716 117.38K Trade
ZK/USDT 0.013080 0.013060 0.013120 0.457% ▲ 0.08% 0.013350 0.012240 114.02K Trade
H/USDT 0.070688 0.070504 0.070595 0.129% ▼ 0.97% 0.071500 0.069106 113.61K Trade
TRUTH/USDT 0.014530 0.014525 0.014558 0.227% ▼ 2.67% 0.015142 0.014234 112.61K Trade
PROPS/USDT 0.00686900 0.00686800 0.00687400 0.087% ▲ 0.42% 0.00697900 0.00678600 110.34K Trade
BOB/USDT 0.00477300 0.00476300 0.00479500 0.667% ▼ 0.77% 0.00485100 0.00476000 110.27K Trade
GENIUS/USDT 0.328500 0.328600 0.329200 0.182% ▼ 0.51% 0.333000 0.314500 109.14K Trade
FLR/USDT 0.00722000 0.00721000 0.00722000 0.139% ▼ 1.63% 0.00734000 0.00711000 107.25K Trade
YOM/USDT 0.014910 0.014900 0.014920 0.134% ▼ 1.19% 0.015150 0.014740 107.18K Trade
MINA/USDT 0.158000 0.159200 0.159300 0.063% ▼ 2.11% 0.169700 0.155200 104.91K Trade
DYDX/USDT 0.151400 0.151400 0.151500 0.066% ▼ 1.24% 0.157300 0.142600 104.17K Trade
MGO/USDT 0.00577500 0.00576200 0.00576400 0.035% ▼ 0.31% 0.00584500 0.00570800 102.16K Trade
NUMI/USDT 0.023840 0.023800 0.023940 0.585% — 0.024090 0.023750 102.08K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.245% ▼ 1.21% 0.00000000 0.00000000 101.84K Trade
VAI/USDT 0.00400000 0.00398000 0.00400000 0.500% ▲ 56.19% 0.00480000 0.00234500 100.83K Trade
DEEP/USDT 0.024025 0.024095 0.024107 0.050% ▲ 1.72% 0.024375 0.022219 98.87K Trade
PAAL/USDT 0.012430 0.012520 0.012630 0.871% ▼ 9.40% 0.014080 0.011810 98.60K Trade
TRB/USDT 20.9660 20.9600 20.9760 0.076% ▲ 2.60% 20.9590 19.0850 96.70K Trade
AVNT/USDT 0.127880 0.127810 0.127930 0.094% ▼ 0.36% 0.130540 0.122260 95.66K Trade
ROSE/USDT 0.00854000 0.00851000 0.00853000 0.234% ▼ 1.84% 0.00870000 0.00796000 94.70K Trade
LYX/USDT 0.259800 0.259600 0.260200 0.231% ▼ 3.17% 0.294100 0.253000 94.40K Trade
WAN/USDT 0.059560 0.059190 0.059460 0.454% ▲ 0.76% 0.060160 0.058500 91.65K Trade
APR/USDT 0.137400 0.137200 0.137400 0.146% ▲ 0.73% 0.141000 0.131400 91.62K Trade
GWEI/USDT 0.021375 0.021385 0.021436 0.238% — 0.021428 0.020351 91.43K Trade
PROVE/USDT 0.217000 0.216300 0.217000 0.323% ▼ 2.69% 0.223000 0.214800 91.28K Trade
XCH/USDT 1.5640 1.5600 1.5640 0.256% ▼ 0.89% 1.6640 1.5210 89.72K Trade
LMWR/USDT 0.010610 0.010610 0.010620 0.094% ▼ 0.38% 0.010650 0.010420 88.86K Trade
TWT/USDT 0.572200 0.570700 0.571800 0.192% ▼ 1.77% 0.582500 0.558800 88.69K Trade
CYS/USDT 0.164090 0.164170 0.164390 0.134% ▼ 4.51% 0.171890 0.162950 87.89K Trade
DN/USDT 0.022700 0.022620 0.022860 1.050% ▲ 3.13% 0.024000 0.021830 86.16K Trade
TRADE/USDT 0.056600 0.056540 0.057120 1.015% ▼ 5.54% 0.060590 0.052110 84.95K Trade
TURBOS/USDT 0.00015080 0.00015070 0.00015080 0.066% ▼ 3.83% 0.00016010 0.00014020 84.58K Trade
ESE/USDT 0.00438100 0.00438000 0.00439600 0.364% ▼ 4.74% 0.00462100 0.00411700 83.76K Trade
USD1/USDT 0.999600 0.999500 0.999600 0.010% — 0.999700 0.999500 83.51K Trade
MILADYCULT/USDT 0.00012830 0.00012760 0.00012890 1.009% ▼ 3.97% 0.00013480 0.00012680 81.63K Trade
ROBO/USDT 0.00820000 0.00818000 0.00821000 0.365% ▼ 7.97% 0.00891000 0.00796000 80.99K Trade
MNT/USDT 0.637200 0.637000 0.637200 0.031% ▼ 5.18% 0.673800 0.634000 80.79K Trade
XDB/USDT 0.00007380 0.00007370 0.00007400 0.405% ▲ 0.14% 0.00007950 0.00007130 80.49K Trade
PYUSD/USDT 1.0000 0.999700 0.999800 0.010% — 1.0004 0.999100 79.69K Trade
RIO/USDT 0.070400 0.070200 0.070610 0.581% ▼ 3.63% 0.074800 0.068000 78.40K Trade
READY/USDT 0.00434900 0.00435400 0.00437300 0.434% ▲ 2.96% 0.00508800 0.00406200 77.50K Trade
POND/USDT 0.00162000 0.00161900 0.00162500 0.369% ▼ 4.82% 0.00170800 0.00160000 76.86K Trade
COQ/USDT 0.00000015 0.00000015 0.00000015 0.999% ▲ 11.78% 0.00000016 0.00000013 74.97K Trade
GRIFFAIN/USDT 0.016240 0.016280 0.016310 0.184% ▼ 2.11% 0.017210 0.015580 74.56K Trade
DEFI/USDT 0.00011460 0.00011459 0.00011460 0.009% ▼ 3.27% 0.00011865 0.00011448 73.96K Trade
EGLD/USDT 4.5500 4.5500 4.5600 0.219% ▼ 1.30% 4.6100 4.3000 73.09K Trade
HIGH/USDT 0.035100 0.034100 0.034600 1.445% ▲ 2.03% 0.043500 0.031500 72.65K Trade
LOFI/USDT 0.00852000 0.00851000 0.00857000 0.700% ▼ 1.39% 0.00927000 0.00805000 72.20K Trade
WARD/USDT 0.00294300 0.00293700 0.00294900 0.407% ▲ 3.08% 0.00298000 0.00282500 71.95K Trade
BAT/USDT 0.095700 0.095400 0.095500 0.105% ▼ 2.65% 0.107800 0.092400 71.91K Trade
DRIFT/USDT 0.019960 0.019950 0.019980 0.150% ▲ 0.55% 0.020100 0.018610 71.31K Trade
MAGIC/USDT 0.057000 0.057200 0.057400 0.348% ▼ 4.52% 0.060800 0.056200 70.22K Trade
ACU/USDT 0.128970 0.129020 0.129170 0.116% ▼ 3.36% 0.134760 0.127830 69.35K Trade
ANYONE/USDT 0.250300 0.250200 0.251200 0.398% ▲ 0.52% 0.275100 0.236000 69.32K Trade
JST/USDT 0.138880 0.138750 0.139010 0.187% ▲ 8.01% 0.139000 0.128580 68.99K Trade
TRIA/USDT 0.00408600 0.00408900 0.00409800 0.220% ▼ 1.64% 0.00427500 0.00395900 68.19K Trade
HANA/USDT 0.011940 0.011940 0.012010 0.583% ▼ 7.30% 0.012880 0.011530 66.69K Trade
POP/USDT 0.00123200 0.00123200 0.00123600 0.324% ▼ 11.24% 0.00144400 0.00118300 66.69K Trade
O/USDT 0.510050 0.510500 0.511700 0.235% ▼ 3.48% 0.528430 0.506540 66.44K Trade
LPT/USDT 1.7785 1.7774 1.7816 0.236% ▲ 2.16% 1.8448 1.5995 65.90K Trade
GMEE/USDT 0.00102200 0.00102000 0.00102300 0.293% ▲ 1.39% 0.00102700 0.00098200 65.19K Trade
POPCAT/USDT 0.053050 0.052990 0.053110 0.226% ▼ 3.12% 0.054760 0.051000 65.01K Trade
AVAAI/USDT 0.00917000 0.00913000 0.00915000 0.219% ▼ 7.37% 0.010010 0.00895000 64.65K Trade
TLOS/USDT 0.016320 0.016280 0.016320 0.245% ▼ 1.15% 0.016780 0.016250 64.56K Trade
1INCH/USDT 0.103480 0.103440 0.103600 0.154% ▼ 0.01% 0.105410 0.098930 63.94K Trade
XU3O8/USDT 5.6030 5.6010 5.6120 0.196% ▲ 0.11% 5.6110 5.5860 63.77K Trade
CSPR/USDT 0.00253800 0.00253300 0.00253600 0.118% ▼ 1.36% 0.00258800 0.00249100 63.33K Trade
ZTC/USDT 0.00054410 0.00054410 0.00054420 0.018% ▲ 0.35% 0.00054560 0.00054190 63.28K Trade
WAL/USDT 0.035130 0.035160 0.035190 0.085% ▲ 1.21% 0.035320 0.032890 62.58K Trade
BNC/USDT 0.00957700 0.00953000 0.00963500 1.090% ▼ 0.74% 0.00976500 0.00948700 62.54K Trade
C/USDT 0.096630 0.096600 0.096840 0.248% ▲ 1.28% 0.099790 0.093040 61.97K Trade
FLOKI/USDT 0.00002747 0.00002747 0.00002750 0.109% ▼ 2.21% 0.00002813 0.00002624 61.71K Trade
LAPTOP/USDT 0.073500 0.073400 0.073500 0.136% ▼ 0.27% 0.074100 0.072700 61.29K Trade
DIN/USDT 0.00499600 0.00498500 0.00501000 0.499% ▼ 6.07% 0.00536200 0.00399600 61.13K Trade
CFX/USDT 0.054270 0.054210 0.054290 0.147% ▼ 0.79% 0.054700 0.051150 61.06K Trade
HUMA/USDT 0.032520 0.032614 0.032678 0.196% ▼ 3.95% 0.033953 0.032000 60.96K Trade
ARKM/USDT 0.132700 0.132900 0.133200 0.225% ▼ 1.41% 0.134600 0.126600 60.12K Trade
MIN/USDT 0.00394500 0.00393700 0.00395100 0.354% ▼ 1.10% 0.00399400 0.00375400 59.70K Trade
P2P/USDT 0.00006830 0.00006800 0.00006840 0.585% ▼ 6.69% 0.00007420 0.00006510 58.57K Trade
ALEPH/USDT 0.017486 0.017486 0.017595 0.619% ▲ 5.89% 0.018513 0.016220 58.33K Trade
LUNA/USDT 0.050800 0.050800 0.050900 0.196% ▼ 2.12% 0.052000 0.049500 57.66K Trade
XAI/USDT 0.00956000 0.00959000 0.00960000 0.104% ▼ 1.24% 0.00985000 0.00913000 57.40K Trade
PUBLIC/USDT 0.00916000 0.00914000 0.00942000 2.972% ▼ 42.71% 0.017560 0.00778000 56.29K Trade
MOG/USDT 0.00000012 0.00000012 0.00000012 0.171% ▼ 0.09% 0.00000012 0.00000011 56.14K Trade
0G/USDT 0.297600 0.297800 0.298100 0.101% ▼ 2.01% 0.303700 0.287200 56.10K Trade
ROAM/USDT 0.012541 0.012525 0.012542 0.136% ▲ 0.40% 0.012560 0.012434 56.05K Trade
SHM/USDT 0.00003809 0.00003806 0.00003816 0.262% ▲ 0.05% 0.00003828 0.00003791 55.33K Trade
FLUX/USDT 0.074900 0.074800 0.074900 0.134% ▲ 1.90% 0.076200 0.070300 55.17K Trade
ERG/USDT 0.308400 0.307700 0.309100 0.453% ▼ 5.83% 0.333700 0.304400 53.48K Trade
FOLKS/USDT 2.3969 2.3947 2.3997 0.208% ▼ 3.11% 2.5012 2.3685 52.97K Trade
LOCUS/USDT 0.00632100 0.00631900 0.00632200 0.047% ▲ 0.88% 0.00646900 0.00623100 52.72K Trade
NATIX/USDT 0.00019246 0.00019178 0.00019379 1.037% ▼ 5.82% 0.00020486 0.00018377 52.66K Trade
ILY/USDT 0.338400 0.338700 0.340100 0.412% ▼ 3.84% 0.359700 0.320700 52.18K Trade
COMP/USDT 25.5700 25.5500 25.6100 0.234% ▲ 3.86% 25.6800 23.4000 52.11K Trade
ANOME/USDT 0.027680 0.027670 0.027691 0.076% ▲ 1.80% 0.028405 0.026510 52.02K Trade
UDS/USDT 0.111200 0.111100 0.111400 0.269% ▼ 0.54% 0.112700 0.105500 51.87K Trade
CELR/USDT 0.00307000 0.00308000 0.00310000 0.645% ▼ 0.97% 0.00316000 0.00283000 51.47K Trade
PIN/USDT 0.079300 0.079200 0.079300 0.126% ▼ 5.14% 0.083700 0.074800 51.16K Trade
SWFTC/USDT 0.00313050 0.00312050 0.00313920 0.596% ▼ 7.13% 0.00339560 0.00305030 50.89K Trade
DSYNC/USDT 0.011060 0.011010 0.011070 0.542% ▼ 3.07% 0.012200 0.010410 50.69K Trade
GOMINING/USDT 0.404300 0.404100 0.404300 0.049% ▲ 0.12% 0.415000 0.397800 50.55K Trade
WOD/USDT 0.00573000 0.00572000 0.00574000 0.348% ▼ 0.87% 0.00606000 0.00569000 50.54K Trade
TUSD/USDT 0.995000 0.995000 0.995900 0.090% ▼ 0.30% 0.999000 0.980200 50.34K Trade
XYO/USDT 0.00376500 0.00375500 0.00377400 0.503% ▼ 2.18% 0.00384900 0.00370800 50.22K Trade
MMT/USDT 0.185600 0.185100 0.185500 0.216% ▼ 0.80% 0.190100 0.177200 49.49K Trade
CVX/USDT 2.3239 2.3050 2.3237 0.805% ▼ 0.33% 2.3318 2.1800 49.39K Trade
AZTEC/USDT 0.016830 0.016860 0.016910 0.296% ▼ 4.81% 0.017680 0.016780 49.27K Trade
CETUS/USDT 0.027720 0.027760 0.027780 0.072% ▼ 1.70% 0.028220 0.026290 49.18K Trade
AI/USDT 0.020470 0.020450 0.020460 0.049% ▼ 2.34% 0.020960 0.019800 48.93K Trade
GRT/USDT 0.028320 0.028300 0.028330 0.106% ▼ 2.41% 0.029070 0.027290 48.68K Trade
IMU/USDT 0.00198500 0.00198100 0.00198400 0.151% ▼ 1.68% 0.00202200 0.00197400 48.65K Trade
PYBOBO/USDT 0.00063080 0.00063070 0.00063090 0.032% ▲ 6.64% 0.00063630 0.00058410 48.56K Trade
MF/USDT 0.00496000 0.00495000 0.00500000 1.000% ▼ 3.50% 0.00538000 0.00428000 48.51K Trade
BLUAI/USDT 0.00855100 0.00855400 0.00857500 0.245% ▼ 2.12% 0.00874000 0.00829300 48.13K Trade
KLV/USDT 0.00069500 0.00069400 0.00069600 0.287% ▼ 3.61% 0.00072300 0.00069300 47.94K Trade
EPIC/USDT 0.513000 0.513000 0.517000 0.774% ▼ 2.10% 0.538000 0.484000 47.85K Trade
NYM/USDT 0.026400 0.026390 0.026480 0.340% ▼ 1.93% 0.026920 0.025880 47.21K Trade
KSM/USDT 5.3300 5.3400 5.3500 0.187% ▲ 2.70% 5.4700 4.9500 46.76K Trade
GODS/USDT 0.025830 0.025830 0.025840 0.039% ▼ 2.89% 0.030190 0.024910 46.40K Trade
NAVX/USDT 0.012840 0.012790 0.013090 2.292% ▲ 0.31% 0.017730 0.012100 46.03K Trade
ZEST/USDT 0.191980 0.191690 0.192300 0.317% ▼ 0.83% 0.201280 0.185930 45.90K Trade
CTR/USDT 0.012305 0.012299 0.012332 0.268% ▲ 1.35% 0.012611 0.011706 45.90K Trade
STABLE/USDT 0.026903 0.026875 0.026903 0.104% ▼ 5.37% 0.028429 0.026322 45.83K Trade
REVU/USDT 0.00225300 0.00223800 0.00225500 0.754% ▼ 13.97% 0.00329800 0.00219300 45.72K Trade
PIXEL/USDT 0.00630000 0.00630000 0.00632000 0.316% ▲ 3.45% 0.00656000 0.00575000 45.68K Trade
PARTI/USDT 0.028300 0.028300 0.028500 0.702% ▲ 2.17% 0.029900 0.026000 45.43K Trade
TFUEL/USDT 0.010210 0.010210 0.010260 0.487% ▼ 1.83% 0.010430 0.010100 45.13K Trade
AMP/USDT 0.00062600 0.00062300 0.00062700 0.638% ▼ 1.42% 0.00063600 0.00060800 45.04K Trade
MOVE/USDT 0.010010 0.00999000 0.010030 0.399% ▼ 1.86% 0.010570 0.00955000 45.03K Trade
DMC/USDT 0.00030760 0.00030720 0.00030800 0.260% ▲ 6.03% 0.00034950 0.00028530 44.84K Trade
ARIA/USDT 0.035280 0.035340 0.035510 0.479% ▼ 0.31% 0.037210 0.034100 44.79K Trade
RWA/USDT 0.00247200 0.00248300 0.00248400 0.040% ▲ 4.75% 0.00252300 0.00234600 44.76K Trade
AWE/USDT 0.068410 0.068630 0.068730 0.145% ▼ 5.34% 0.072550 0.067540 43.96K Trade
XAN/USDT 0.012081 0.012084 0.012104 0.165% ▼ 0.04% 0.012529 0.011537 43.80K Trade
SUSHI/USDT 0.256200 0.257000 0.257100 0.039% ▼ 1.65% 0.261000 0.245100 43.49K Trade
ITHACA/USDT 0.00043510 0.00043170 0.00044800 3.638% ▼ 0.46% 0.00044990 0.00043130 43.04K Trade
JTO/USDT 0.560000 0.560000 0.561000 0.178% ▲ 2.75% 0.569000 0.495000 42.54K Trade
CGPT/USDT 0.022600 0.022660 0.022710 0.220% ▲ 0.31% 0.022730 0.021150 42.27K Trade
NODE/USDT 0.00502900 0.00502800 0.00503300 0.099% ▲ 0.64% 0.00504600 0.00499400 42.17K Trade
KAIA/USDT 0.037390 0.037420 0.037480 0.160% ▼ 0.05% 0.037780 0.034950 41.91K Trade
SNEK/USDT 0.00062400 0.00062400 0.00062900 0.795% ▼ 6.87% 0.00068600 0.00059700 41.86K Trade
NEO/USDT 2.5307 2.5300 2.5352 0.205% ▼ 2.26% 2.5947 2.4629 41.67K Trade
WAVES/USDT 0.292000 0.291900 0.292300 0.137% ▼ 4.01% 0.307500 0.291000 41.37K Trade
AVA/USDT 0.272000 0.272400 0.272800 0.147% ▲ 6.33% 0.283300 0.249200 40.92K Trade
ORAI/USDT 0.392000 0.393000 0.394000 0.254% ▲ 0.51% 0.430000 0.376000 40.54K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.166% ▲ 0.42% 0.00000024 0.00000024 39.94K Trade
VSN/USDT 0.043880 0.043839 0.043872 0.075% ▼ 2.54% 0.045356 0.043070 39.90K Trade
U/USDT 0.998500 0.998500 0.999500 0.100% ▼ 0.02% 1.0000 0.998300 39.82K Trade
DODO/USDT 0.018530 0.018550 0.018610 0.322% ▼ 1.33% 0.019020 0.018230 39.81K Trade
DMTR/USDT 0.00820000 0.00819000 0.00824000 0.607% ▼ 0.49% 0.00855000 0.00797000 39.43K Trade
PLAY/USDT 0.030430 0.030460 0.030580 0.392% ▼ 5.41% 0.032540 0.029560 39.33K Trade
ADX/USDT 0.066480 0.065860 0.066400 0.813% ▲ 0.83% 0.066480 0.062640 39.26K Trade
SHARE/USDT 0.718700 0.718500 0.718800 0.042% ▲ 1.21% 0.723600 0.702600 39.08K Trade
LA/USDT 0.066460 0.066540 0.066660 0.180% ▼ 4.50% 0.069590 0.064250 38.80K Trade
KNC/USDT 0.141200 0.141300 0.141600 0.212% ▲ 1.29% 0.148800 0.133800 38.80K Trade
GROVE/USDT 0.00772000 0.00771000 0.00772000 0.130% ▲ 1.05% 0.00772000 0.00757000 38.41K Trade
IOTA/USDT 0.054200 0.054100 0.054300 0.368% ▼ 0.73% 0.054600 0.052000 38.17K Trade
NES/USDT 0.147790 0.147560 0.147690 0.088% ▼ 3.86% 0.153730 0.146440 37.83K Trade
BEAT/USDT 0.084800 0.084700 0.085100 0.470% ▼ 7.93% 0.092100 0.079900 37.54K Trade
USDS/USDT 0.998700 0.998700 0.999000 0.030% — 1.0008 0.998700 37.39K Trade
HAI/USDT 0.00144500 0.00144300 0.00144500 0.138% ▲ 0.35% 0.00144800 0.00143600 37.29K Trade
SAPIEN/USDT 0.075640 0.075700 0.075760 0.079% ▼ 0.75% 0.076270 0.072590 37.21K Trade
TURBO/USDT 0.00104500 0.00104800 0.00104900 0.095% ▼ 3.95% 0.00108800 0.00098000 37.06K Trade
KAIO/USDT 0.019120 0.019170 0.019310 0.725% ▼ 12.13% 0.022730 0.018980 37.04K Trade
LMTS/USDT 0.041900 0.041700 0.042100 0.950% ▲ 1.70% 0.043600 0.040500 36.98K Trade
TAIKO/USDT 0.090900 0.090800 0.090900 0.110% ▲ 0.66% 0.090900 0.086900 36.85K Trade
BB/USDT 0.00957600 0.00954200 0.00957600 0.355% ▼ 4.35% 0.010011 0.00882300 36.78K Trade
QORPO/USDT 0.00157410 0.00157340 0.00157560 0.140% ▲ 2.23% 0.00173560 0.00144000 36.63K Trade
DCR/USDT 18.2200 18.2500 18.2900 0.219% ▼ 0.98% 19.5000 18.0300 36.48K Trade
TOWER/USDT 0.00015510 0.00015490 0.00015530 0.258% ▲ 0.52% 0.00015700 0.00015070 36.00K Trade
AIO/USDT 0.039290 0.039240 0.039370 0.330% ▼ 0.10% 0.039340 0.036880 35.60K Trade
MOODENG/USDT 0.046030 0.046130 0.046190 0.130% ▼ 3.70% 0.047800 0.044480 35.12K Trade
ELA/USDT 0.375500 0.374300 0.375500 0.320% ▲ 2.09% 0.376900 0.360700 35.06K Trade
PTB/USDT 0.00094000 0.00094100 0.00094300 0.212% ▼ 1.78% 0.00097200 0.00090300 34.85K Trade
KAT/USDT 0.00476000 0.00476000 0.00478000 0.418% ▼ 3.84% 0.00495000 0.00464000 34.81K Trade
CATI/USDT 0.063660 0.063570 0.063750 0.282% ▲ 0.52% 0.064520 0.062300 34.76K Trade
HTR/USDT 0.00805000 0.00801000 0.00804000 0.373% ▲ 6.91% 0.00921000 0.00740000 34.61K Trade
UQC/USDT 2.7150 2.7150 2.7153 0.011% — 2.7196 2.6992 34.35K Trade
CHILLGUY/USDT 0.013180 0.013210 0.013240 0.227% ▼ 3.09% 0.013600 0.012810 34.31K Trade
IOTX/USDT 0.00358400 0.00358100 0.00358900 0.223% ▼ 0.44% 0.00360000 0.00339400 33.91K Trade
WOO/USDT 0.013960 0.013970 0.013990 0.143% — 0.014200 0.013200 33.64K Trade
SHELL/USDT 0.024220 0.024240 0.024320 0.329% ▼ 3.51% 0.025480 0.023780 33.32K Trade
FIGHT/USDT 0.00441600 0.00438400 0.00444000 1.261% ▲ 0.11% 0.00457200 0.00417400 33.18K Trade
XTZ/USDT 0.315900 0.316400 0.316800 0.126% ▼ 3.10% 0.326200 0.305000 33.03K Trade
ALKIMI/USDT 0.00077400 0.00077200 0.00077500 0.387% ▲ 9.69% 0.00078240 0.00069600 32.94K Trade
RIZ/USDT 0.00013667 0.00013667 0.00013688 0.153% ▲ 14.01% 0.00015600 0.00011540 32.63K Trade
TOSHI/USDT 0.00012370 0.00012380 0.00012400 0.161% ▼ 1.20% 0.00012940 0.00011900 32.37K Trade
2U2/USDT 0.012010 0.011930 0.012050 0.996% ▲ 8.49% 0.012330 0.010630 32.25K Trade
UB/USDT 0.132762 0.132493 0.132762 0.203% ▼ 3.45% 0.137698 0.131326 32.07K Trade
FLOW/USDT 0.033200 0.033100 0.033200 0.301% ▲ 2.79% 0.034100 0.030200 32.00K Trade
MTL/USDT 0.317700 0.317200 0.318300 0.346% ▼ 2.84% 0.327000 0.312400 31.49K Trade
BAS/USDT 0.023420 0.023360 0.023450 0.384% ▼ 1.14% 0.024140 0.022950 31.41K Trade
CKB/USDT 0.00130400 0.00130200 0.00130500 0.230% ▼ 0.91% 0.00132700 0.00123900 31.18K Trade
MEW/USDT 0.00053400 0.00053500 0.00053600 0.187% ▲ 4.30% 0.00053600 0.00049400 31.08K Trade
ELSA/USDT 0.054150 0.054140 0.054170 0.055% ▼ 3.41% 0.056060 0.052980 30.84K Trade
WCT/USDT 0.042790 0.042940 0.043040 0.232% ▼ 0.37% 0.042950 0.040290 30.83K Trade
PNUT/USDT 0.053600 0.053600 0.053800 0.372% ▼ 3.42% 0.055500 0.051600 30.79K Trade
SUT/USDT 0.314000 0.309000 0.314100 1.624% ▼ 17.37% 0.384000 0.287500 30.01K Trade
API3/USDT 0.291300 0.291700 0.292000 0.103% ▲ 3.19% 0.303400 0.266300 29.85K Trade
TAC/USDT 0.00150000 0.00150000 0.00151000 0.662% ▼ 2.60% 0.00158000 0.00147000 29.81K Trade
MELANIA/USDT 0.104220 0.104240 0.104420 0.172% ▼ 3.54% 0.108040 0.101460 29.55K Trade
PRO/USDT 0.354700 0.357400 0.358300 0.251% ▼ 8.32% 0.389500 0.348100 29.52K Trade
SENSO/USDT 0.00324200 0.00323500 0.00324600 0.339% ▼ 1.10% 0.00328700 0.00318300 29.10K Trade
ZIG/USDT 0.056120 0.056120 0.056170 0.089% ▼ 0.02% 0.057760 0.054690 29.01K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.215% ▼ 0.67% 0.00000003 0.00000003 28.83K Trade
ONT/USDT 0.060240 0.060220 0.060400 0.298% ▲ 0.70% 0.061770 0.057010 28.82K Trade
USTC/USDT 0.00575000 0.00574000 0.00576000 0.347% ▼ 3.36% 0.00595000 0.00567000 28.76K Trade
CAMP/USDT 0.00021700 0.00021700 0.00022100 1.810% ▼ 0.91% 0.00027500 0.00021000 28.73K Trade
EUL/USDT 1.3920 1.3930 1.3950 0.143% ▼ 0.71% 1.4020 1.3180 28.68K Trade
UMXM/USDT 0.066300 0.066200 0.066400 0.301% ▲ 1.07% 0.078700 0.065000 28.38K Trade
ANTFUN/USDT 0.013735 0.013630 0.013868 1.716% ▼ 0.07% 0.014400 0.012992 28.20K Trade
MASK/USDT 0.485200 0.484700 0.485300 0.124% ▼ 3.98% 0.507600 0.465700 28.03K Trade
SQD/USDT 0.028210 0.028240 0.028350 0.388% ▼ 3.56% 0.029250 0.027600 28.02K Trade
XRD/USDT 0.00036160 0.00035930 0.00036410 1.318% ▼ 4.03% 0.00045420 0.00033980 28.02K Trade
COOKIE/USDT 0.013040 0.013080 0.013100 0.153% ▼ 1.21% 0.013200 0.012270 28.01K Trade
U2U/USDT 0.00018500 0.00018400 0.00018500 0.541% ▼ 13.55% 0.00021800 0.00017100 28.00K Trade
ZIL/USDT 0.00373500 0.00373900 0.00376800 0.770% ▼ 6.70% 0.00400300 0.00343000 27.93K Trade
RATS/USDT 0.00004075 0.00004084 0.00004093 0.220% ▲ 0.82% 0.00004119 0.00003918 27.83K Trade
MTV/USDT 0.00009683 0.00009683 0.00009683 0.001% ▼ 0.44% 0.00009727 0.00009651 27.81K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.317% ▼ 5.59% 0.00000000 0.00000000 27.73K Trade
SKL/USDT 0.00464000 0.00464000 0.00466000 0.429% ▼ 1.28% 0.00470000 0.00446000 27.47K Trade
LOT/USDT 0.00623200 0.00622700 0.00623700 0.160% ▲ 0.53% 0.00623500 0.00610000 27.19K Trade
BTR/USDT 0.050100 0.049940 0.050090 0.299% ▲ 0.50% 0.051220 0.049370 26.82K Trade
OTK/USDT 0.00042530 0.00042530 0.00042600 0.164% ▼ 0.14% 0.00055190 0.00037310 26.72K Trade
WELL/USDT 0.00225900 0.00225800 0.00226200 0.177% ▼ 3.38% 0.00235400 0.00224300 26.68K Trade
GAIA/USDT 0.00243000 0.00246000 0.00251000 1.992% ▼ 7.95% 0.00297000 0.00235000 26.16K Trade
MANTRA/USDT 0.00454000 0.00452000 0.00454000 0.441% ▼ 0.22% 0.00468000 0.00428000 26.11K Trade
GHX/USDT 0.012105 0.012083 0.012121 0.314% ▲ 2.07% 0.012121 0.011601 25.99K Trade
HMND/USDT 0.00159800 0.00159000 0.00159800 0.501% ▼ 1.48% 0.00165800 0.00159000 25.16K Trade
WBAI/USDT 0.00244800 0.00244400 0.00245000 0.245% ▲ 12.45% 0.00272500 0.00211100 25.14K Trade
HEI/USDT 0.137500 0.136700 0.137200 0.364% ▼ 4.84% 0.145900 0.137000 25.07K Trade
NIBI/USDT 0.00048930 0.00048900 0.00048960 0.123% ▼ 0.83% 0.00049390 0.00048370 24.83K Trade
WLFI/USDT 0.054600 0.054500 0.054600 0.183% ▼ 3.87% 0.056800 0.054100 24.68K Trade
KMNO/USDT 0.039855 0.039926 0.039979 0.133% ▼ 2.23% 0.041011 0.039365 24.65K Trade
CHO/USDT 0.00028100 0.00028000 0.00028300 1.060% ▲ 11.95% 0.00032000 0.00024800 24.58K Trade
GIGGLE/USDT 37.3500 37.4200 37.4700 0.133% ▼ 2.10% 38.2500 35.3000 24.40K Trade
SPACE/USDT 0.00528500 0.00528200 0.00528800 0.113% ▼ 0.97% 0.00534200 0.00507500 24.39K Trade
CTSI/USDT 0.030200 0.030100 0.030300 0.660% ▲ 1.34% 0.031400 0.028400 24.16K Trade
DGB/USDT 0.00428800 0.00428000 0.00429300 0.303% ▼ 2.77% 0.00441000 0.00411800 24.14K Trade
SLP/USDT 0.00069500 0.00069200 0.00069500 0.432% ▼ 2.11% 0.00073500 0.00067100 24.06K Trade
NEXI/USDT 0.00199000 0.00197000 0.00199000 1.005% ▼ 7.01% 0.00215000 0.00187000 24.03K Trade
TROLL/USDT 0.045650 0.045370 0.045650 0.613% ▼ 4.34% 0.047720 0.043010 23.69K Trade
IN/USDT 0.036930 0.036880 0.036970 0.243% ▼ 2.97% 0.038060 0.036380 23.66K Trade
MOCA/USDT 0.010340 0.010340 0.010350 0.097% ▼ 1.62% 0.010690 0.010030 23.58K Trade
SQR/USDT 0.00007330 0.00007320 0.00007340 0.272% ▼ 6.74% 0.00007860 0.00007280 23.45K Trade
GTAI/USDT 0.00534000 0.00533000 0.00534000 0.187% ▼ 2.38% 0.00549000 0.00511000 23.35K Trade
B2/USDT 0.504000 0.502800 0.503900 0.218% ▲ 1.25% 0.509900 0.479100 23.32K Trade
CHR/USDT 0.022700 0.022600 0.022800 0.877% ▼ 1.73% 0.023900 0.022300 23.23K Trade
PZP/USDT 0.00180300 0.00180100 0.00180300 0.111% ▲ 3.38% 0.00201200 0.00173400 23.04K Trade
FB/USDT 0.391500 0.391400 0.392100 0.179% ▼ 2.66% 0.405000 0.391200 22.88K Trade
PLAI/USDT 0.00169950 0.00169440 0.00170140 0.411% ▲ 0.33% 0.00170900 0.00168510 22.75K Trade
MAJOR/USDT 0.036630 0.036400 0.036690 0.790% ▲ 1.72% 0.037510 0.035100 22.73K Trade
DENT/USDT 0.00006510 0.00006500 0.00006530 0.459% ▲ 1.56% 0.00006660 0.00006340 22.61K Trade
REDSTONE/USDT 0.178000 0.178300 0.178700 0.224% ▲ 2.83% 0.178900 0.161200 22.14K Trade
CELO/USDT 0.098800 0.099100 0.099200 0.101% ▼ 2.56% 0.102800 0.095100 22.08K Trade
MAT/USDT 0.036310 0.036270 0.036310 0.110% ▼ 1.97% 0.037580 0.036280 21.60K Trade
KERNEL/USDT 0.054050 0.054000 0.054060 0.111% ▲ 0.37% 0.054760 0.051370 21.45K Trade
C98/USDT 0.016280 0.016340 0.016380 0.244% ▼ 2.10% 0.017090 0.015780 21.15K Trade
YGG/USDT 0.027480 0.027490 0.027540 0.182% ▼ 2.03% 0.031190 0.026190 21.05K Trade
RONIN/USDT 0.065800 0.065800 0.065900 0.152% ▼ 3.24% 0.069700 0.062900 21.03K Trade
LINEA/USDT 0.00281200 0.00281000 0.00281200 0.071% ▼ 2.43% 0.00288200 0.00270900 20.67K Trade
VOOI/USDT 0.00765600 0.00765400 0.00766700 0.170% ▲ 0.95% 0.00767300 0.00757500 20.60K Trade
FUN/USDT 0.019960 0.019820 0.019830 0.050% ▲ 11.63% 0.021870 0.017150 20.46K Trade
XMN/USDT 0.00047730 0.00047730 0.00047850 0.251% ▼ 3.03% 0.00050880 0.00044550 20.44K Trade
XAVA/USDT 0.152200 0.152000 0.152400 0.262% ▲ 0.07% 0.153400 0.151200 20.41K Trade
REACT/USDT 0.00406000 0.00394000 0.00398000 1.005% ▼ 2.17% 0.00415000 0.00390000 20.26K Trade
NIM/USDT 0.00029510 0.00029460 0.00029700 0.808% ▲ 3.73% 0.00030000 0.00028150 20.26K Trade
BNRENSHENG/USDT 0.497180 0.494350 0.497280 0.589% ▼ 1.12% 0.502810 0.478160 20.16K Trade
VANA/USDT 1.0740 1.0720 1.0750 0.279% ▼ 2.89% 1.1060 1.0440 20.03K Trade
DIA/USDT 0.161600 0.161100 0.161600 0.309% ▲ 0.19% 0.170200 0.155700 19.94K Trade
ZEUS/USDT 0.00223000 0.00223000 0.00225000 0.889% ▼ 3.88% 0.00236000 0.00221000 19.78K Trade
SLC/USDT 0.00011370 0.00011190 0.00011480 2.526% ▲ 1.07% 0.00011500 0.00010500 19.70K Trade
UOS/USDT 0.00361000 0.00361000 0.00361100 0.028% ▼ 0.58% 0.00375200 0.00350100 19.63K Trade
FF/USDT 0.114210 0.114220 0.114390 0.149% ▼ 2.77% 0.118370 0.114210 19.58K Trade
ACH/USDT 0.00628600 0.00628000 0.00629200 0.191% ▼ 0.65% 0.00649100 0.00599000 19.56K Trade
DUSK/USDT 0.082200 0.082310 0.082420 0.133% ▼ 5.20% 0.086710 0.081500 19.51K Trade
BABYSHARK/USDT 0.00513600 0.00512300 0.00514500 0.428% ▲ 2.29% 0.00515100 0.00493300 19.35K Trade
CERE/USDT 0.00020350 0.00020330 0.00020360 0.147% ▲ 0.15% 0.00020780 0.00019780 19.09K Trade
PEOPLE/USDT 0.00885000 0.00884000 0.00887000 0.338% ▼ 5.55% 0.00937000 0.00866000 19.08K Trade
NEX/USDT 0.00000083 0.00000083 0.00000083 0.120% ▼ 0.72% 0.00000085 0.00000081 19.04K Trade
ZEREBRO/USDT 0.031160 0.031050 0.031210 0.513% ▼ 4.45% 0.032640 0.030820 18.94K Trade
MAVIA/USDT 0.033500 0.033430 0.033550 0.358% ▼ 0.18% 0.033560 0.031950 18.80K Trade
KLINK/USDT 0.00019830 0.00019110 0.00019620 2.599% ▲ 48.32% 0.00023000 0.00011240 18.76K Trade
CESS/USDT 0.00195800 0.00196400 0.00199200 1.406% ▼ 5.68% 0.00250600 0.00189600 18.72K Trade
MORI/USDT 0.00377500 0.00377800 0.00378300 0.132% ▲ 6.28% 0.00378200 0.00343500 18.48K Trade
AVAIL/USDT 0.00261500 0.00261100 0.00261600 0.191% ▼ 0.95% 0.00264000 0.00256000 18.47K Trade
LINGO/USDT 0.015120 0.015100 0.015120 0.132% ▼ 4.97% 0.016000 0.015050 18.37K Trade
ACT/USDT 0.010564 0.010510 0.010664 1.444% ▼ 5.60% 0.011191 0.00980700 18.36K Trade
ARPA/USDT 0.011256 0.011267 0.011308 0.363% ▼ 0.67% 0.011765 0.011036 18.07K Trade
PUSH/USDT 0.00879000 0.00869000 0.00870000 0.115% ▼ 37.30% 0.015000 0.00500000 17.98K Trade
TOKEN/USDT 0.00224800 0.00224700 0.00225100 0.178% ▼ 2.52% 0.00231300 0.00224600 17.83K Trade
COW/USDT 0.162200 0.162600 0.162900 0.184% ▼ 0.37% 0.163300 0.153700 17.55K Trade
MYRO/USDT 0.00229400 0.00228500 0.00229600 0.479% ▼ 0.04% 0.00231000 0.00223100 17.39K Trade
CREDI/USDT 0.00056990 0.00056980 0.00057100 0.210% ▼ 9.01% 0.00062650 0.00055930 17.33K Trade
TAI/USDT 0.00446000 0.00446000 0.00450000 0.889% ▲ 0.68% 0.00450000 0.00416000 17.31K Trade
STBL/USDT 0.025850 0.025770 0.025850 0.309% ▼ 2.12% 0.026410 0.025300 17.24K Trade
GUN/USDT 0.00317000 0.00319000 0.00321000 0.623% ▼ 3.35% 0.00328000 0.00305000 16.80K Trade
BIGTIME/USDT 0.00899000 0.00899000 0.00900000 0.111% ▼ 3.23% 0.010340 0.00884000 16.59K Trade
BMT/USDT 0.018860 0.018810 0.018840 0.159% ▼ 1.92% 0.022000 0.018220 16.49K Trade
ZRX/USDT 0.124100 0.124100 0.124400 0.241% ▼ 0.24% 0.128300 0.118000 16.37K Trade
TURTLE/USDT 0.043500 0.043450 0.043540 0.207% ▼ 0.41% 0.044780 0.041810 16.20K Trade
PROMPT/USDT 0.020610 0.020450 0.020470 0.098% ▲ 1.78% 0.021080 0.019400 16.19K Trade
AKITA/USDT 0.012660 0.012570 0.012740 1.334% ▲ 1.85% 0.012800 0.012400 16.06K Trade
TRUF/USDT 0.00377000 0.00376000 0.00377000 0.265% ▼ 3.33% 0.00394000 0.00367000 15.95K Trade
TLM/USDT 0.00156600 0.00156700 0.00157000 0.191% ▼ 3.03% 0.00164900 0.00152700 15.86K Trade
IRYS/USDT 0.016020 0.016010 0.016020 0.062% ▼ 1.23% 0.016230 0.015590 15.69K Trade
MPC/USDT 0.012004 0.012004 0.012005 0.008% ▲ 17.47% 0.015543 0.010219 15.62K Trade
GOAT/USDT 0.018990 0.018930 0.018980 0.263% ▼ 0.42% 0.019070 0.017960 15.35K Trade
AEVO/USDT 0.026430 0.026410 0.026470 0.227% ▼ 0.68% 0.026700 0.025000 15.27K Trade
MANTA/USDT 0.069200 0.069200 0.069400 0.288% ▼ 1.14% 0.070000 0.066300 15.23K Trade
HIPPO/USDT 0.00013600 0.00013500 0.00013800 2.174% ▼ 1.45% 0.00014400 0.00013100 14.92K Trade
ZETA/USDT 0.048600 0.048600 0.048800 0.410% ▼ 3.95% 0.050600 0.047800 14.91K Trade
SUNDOG/USDT 0.00272000 0.00267000 0.00273000 2.198% ▼ 2.51% 0.00282000 0.00260000 14.66K Trade
WILD/USDT 0.014690 0.014670 0.014910 1.610% ▲ 5.15% 0.016500 0.013000 14.63K Trade
NXPC/USDT 0.236840 0.235110 0.235510 0.170% ▼ 0.63% 0.239270 0.226630 14.56K Trade
MBL/USDT 0.00080600 0.00081400 0.00081500 0.123% ▼ 2.30% 0.00083000 0.00080000 14.44K Trade
PORTAL/USDT 0.017940 0.017870 0.017960 0.501% ▲ 0.11% 0.018320 0.017100 14.43K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.256% ▼ 3.41% 0.00000000 0.00000000 14.31K Trade
CHIRP/USDT 0.00690200 0.00690000 0.00695600 0.805% ▼ 14.03% 0.00808700 0.00674100 14.20K Trade
USDP/USDT 0.996000 0.996800 0.998800 0.200% ▼ 0.31% 0.999800 0.991000 14.15K Trade
FORTH/USDT 0.280000 0.278600 0.281800 1.136% ▼ 1.82% 0.290200 0.275700 14.06K Trade
DYM/USDT 0.019090 0.019130 0.019200 0.365% ▼ 3.10% 0.019700 0.018400 13.91K Trade
ZKJ/USDT 0.00614000 0.00613000 0.00615000 0.325% ▼ 3.31% 0.00637000 0.00585000 13.88K Trade
XR/USDT 0.00271000 0.00270800 0.00271200 0.147% ▼ 1.45% 0.00275000 0.00271000 13.83K Trade
SOUL/USDT 0.011750 0.011740 0.011810 0.593% ▲ 6.62% 0.011870 0.010590 13.79K Trade
LRC/USDT 0.010340 0.010370 0.010420 0.480% ▼ 1.05% 0.010600 0.010200 13.53K Trade
BERA/USDT 0.227700 0.227200 0.227900 0.307% ▼ 3.15% 0.235900 0.223100 13.52K Trade
ATA/USDT 0.00075660 0.00075170 0.00075660 0.648% ▼ 12.01% 0.00085990 0.00066560 13.51K Trade
SUP/USDT 0.00059910 0.00062590 0.00063220 0.997% ▼ 1.95% 0.00065550 0.00056130 13.49K Trade
MLK/USDT 0.043190 0.042600 0.043220 1.435% ▼ 2.26% 0.044490 0.042320 13.19K Trade
WET/USDT 0.065910 0.066050 0.066190 0.212% ▼ 0.56% 0.066280 0.063350 13.05K Trade
BRETT/USDT 0.00594400 0.00594500 0.00596300 0.302% ▼ 2.83% 0.00611700 0.00564900 12.92K Trade
BICO/USDT 0.021600 0.021500 0.021600 0.463% ▼ 1.37% 0.022400 0.020700 12.92K Trade
ENSO/USDT 0.961000 0.960900 0.962400 0.156% ▼ 3.68% 0.997700 0.939500 12.87K Trade
SPA/USDT 0.00288400 0.00289700 0.00289900 0.069% ▼ 3.80% 0.00302200 0.00283900 12.81K Trade
USDD/USDT 0.999700 0.999000 0.999700 0.070% ▲ 0.07% 1.0062 0.999000 12.68K Trade
JCT/USDT 0.00166000 0.00165400 0.00165800 0.241% ▼ 2.24% 0.00169800 0.00161600 12.68K Trade
BAN/USDT 0.065750 0.065960 0.066180 0.332% ▲ 0.77% 0.066500 0.062860 12.58K Trade
TNSR/USDT 0.039100 0.039100 0.039300 0.509% ▼ 4.17% 0.040800 0.036900 12.56K Trade
ALPINE/USDT 0.353700 0.353600 0.354100 0.141% ▼ 1.53% 0.359200 0.345000 12.40K Trade
ROOBEE/USDT 0.00011960 0.00011940 0.00011980 0.334% ▼ 0.66% 0.00012120 0.00011940 12.37K Trade
GLM/USDT 0.129100 0.129100 0.129300 0.155% ▼ 0.77% 0.130900 0.124700 12.36K Trade
GAS/USDT 1.4195 1.4223 1.4253 0.210% ▼ 1.76% 1.4450 1.3912 12.32K Trade
GMX/USDT 7.9700 8.0000 8.0700 0.867% ▼ 1.24% 8.2200 7.7600 12.13K Trade
ANKR/USDT 0.00490000 0.00489000 0.00491000 0.407% ▼ 2.78% 0.00504000 0.00480000 12.00K Trade
CHEEMS/USDT 0.00000053 0.00000053 0.00000053 0.563% ▼ 1.65% 0.00000054 0.00000051 11.93K Trade
OORT/USDT 0.00238590 0.00238140 0.00238850 0.297% ▲ 0.80% 0.00240520 0.00234660 11.81K Trade
SOPH/USDT 0.00379000 0.00377000 0.00379000 0.528% ▼ 0.26% 0.00384000 0.00368000 11.70K Trade
ECHO/USDT 0.00181000 0.00181000 0.00182000 0.549% — 0.00183000 0.00177000 11.69K Trade
CYBER/USDT 0.313000 0.313000 0.315000 0.635% ▼ 2.80% 0.322000 0.300000 11.45K Trade
KOMA/USDT 0.019890 0.019820 0.020010 0.950% ▲ 5.13% 0.020120 0.018630 11.42K Trade
BTT/USDT 0.00000038 0.00000037 0.00000038 0.399% ▲ 0.32% 0.00000038 0.00000037 11.42K Trade
AGI/USDT 0.00700000 0.00698000 0.00704000 0.852% ▼ 1.27% 0.00752000 0.00645000 11.41K Trade
WEMIX/USDT 0.194200 0.193400 0.194100 0.361% ▲ 1.62% 0.198000 0.190900 11.31K Trade
ZORA/USDT 0.00776000 0.00775100 0.00775900 0.103% ▼ 2.08% 0.00792500 0.00744500 11.21K Trade
BULLA/USDT 0.081230 0.078880 0.081180 2.833% ▼ 3.08% 0.084330 0.074630 11.21K Trade
SSV/USDT 3.1340 3.1340 3.1390 0.159% ▼ 0.57% 3.1590 3.0000 11.13K Trade
XEC/USDT 0.00000806 0.00000805 0.00000806 0.124% ▼ 1.83% 0.00000821 0.00000773 11.11K Trade
TOWNS/USDT 0.00216100 0.00216100 0.00216500 0.185% ▼ 1.86% 0.00220200 0.00204300 10.82K Trade
STORJ/USDT 0.029900 0.029900 0.030100 0.664% ▼ 3.55% 0.031000 0.029400 10.70K Trade
L3/USDT 0.00299000 0.00296000 0.00299000 1.003% ▼ 0.66% 0.00305000 0.00294000 10.68K Trade
INX/USDT 0.00602600 0.00602000 0.00604200 0.364% ▼ 0.10% 0.00603200 0.00573400 10.67K Trade
OVR/USDT 0.040860 0.040830 0.040870 0.098% ▼ 0.80% 0.041190 0.040400 10.67K Trade
A47/USDT 0.00167000 0.00166000 0.00167000 0.599% ▼ 0.60% 0.00169000 0.00164000 10.65K Trade
FUEL/USDT 0.00074900 0.00074900 0.00075100 0.266% ▼ 0.93% 0.00076500 0.00074600 10.62K Trade
CCD/USDT 0.00343700 0.00343200 0.00343700 0.145% ▼ 2.33% 0.00352600 0.00341000 10.54K Trade
METIS/USDT 3.3000 3.3100 3.3200 0.301% ▼ 0.90% 3.3800 3.1800 10.41K Trade
PYR/USDT 0.072500 0.072000 0.072600 0.826% ▼ 0.68% 0.074900 0.066700 10.15K Trade
ELIZAOS/USDT 0.00015700 0.00015700 0.00015800 0.633% ▼ 0.63% 0.00016400 0.00015300 10.14K Trade
VINE/USDT 0.00795000 0.00793000 0.00799000 0.751% ▼ 1.97% 0.00813000 0.00768000 10.13K Trade
XNO/USDT 0.358300 0.358300 0.362000 1.022% ▼ 1.10% 0.370000 0.352500 9.92K Trade
ORDER/USDT 0.039190 0.039300 0.039380 0.203% ▼ 3.16% 0.040470 0.038260 9.89K Trade
FTT/USDT 0.253700 0.254000 0.254800 0.314% ▼ 1.93% 0.260100 0.250200 9.85K Trade
ALU/USDT 0.00543400 0.00542700 0.00543300 0.110% ▼ 3.65% 0.00564500 0.00525800 9.78K Trade
NXT/USDT 0.038560 0.038430 0.038560 0.337% ▼ 0.36% 0.038790 0.038400 9.61K Trade
OBI/USDT 0.00016400 0.00016030 0.00016330 1.837% ▲ 2.50% 0.00016920 0.00015050 9.57K Trade
PRL/USDT 0.115440 0.115580 0.115710 0.112% ▼ 3.02% 0.119030 0.113140 9.56K Trade
COMMON/USDT 0.00006078 0.00006034 0.00006122 1.437% ▼ 3.98% 0.00006331 0.00005500 9.55K Trade
HYPER/USDT 0.071200 0.071000 0.071300 0.421% ▼ 2.47% 0.073000 0.069100 9.38K Trade
CTC/USDT 0.115000 0.115000 0.115400 0.347% ▼ 1.37% 0.116600 0.111600 9.33K Trade
VERONA/USDT 0.115900 0.115900 0.116100 0.172% ▼ 1.78% 0.118000 0.113800 9.29K Trade
CLANKER/USDT 14.3740 14.4060 14.4760 0.484% ▲ 0.49% 14.3740 13.5780 9.27K Trade
UMA/USDT 0.402000 0.400000 0.402000 0.498% ▼ 2.43% 0.412000 0.390000 9.23K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.241% ▼ 2.43% 0.00000001 0.00000001 9.10K Trade
PROS/USDT 0.716200 0.718700 0.719800 0.153% ▼ 1.78% 0.750900 0.712900 8.98K Trade
KGEN/USDT 0.159890 0.159870 0.160820 0.591% ▼ 4.93% 0.168210 0.159290 8.95K Trade
BANK/USDT 0.029100 0.029000 0.029200 0.685% ▼ 2.68% 0.030000 0.029000 8.88K Trade
IR/USDT 0.00518400 0.00517100 0.00519900 0.539% ▼ 6.51% 0.00573500 0.00511400 8.82K Trade
A/USDT 0.094700 0.094700 0.095100 0.421% ▼ 1.76% 0.096400 0.091400 8.75K Trade
MERL/USDT 0.029830 0.030250 0.030310 0.198% ▲ 1.70% 0.030120 0.027300 8.70K Trade
ARC/USDT 0.070110 0.070110 0.070420 0.440% ▼ 0.95% 0.072490 0.069400 8.67K Trade
DOOD/USDT 0.00173700 0.00173600 0.00174100 0.287% ▼ 3.98% 0.00180900 0.00168900 8.67K Trade
SWARMS/USDT 0.00840000 0.00840000 0.00842000 0.238% ▲ 3.07% 0.00840000 0.00765000 8.53K Trade
TT/USDT 0.00008889 0.00008840 0.00008890 0.562% ▲ 0.87% 0.00009141 0.00008812 8.52K Trade
BLZ/USDT 0.010580 0.010530 0.010590 0.567% ▲ 0.28% 0.010840 0.010270 8.51K Trade
SWELL/USDT 0.00079500 0.00078500 0.00079100 0.759% ▼ 1.49% 0.00080700 0.00076500 8.50K Trade
ISLAND/USDT 0.00071900 0.00071200 0.00072800 2.198% ▲ 2.57% 0.00072800 0.00050000 8.48K Trade
IOST/USDT 0.00083900 0.00083700 0.00084000 0.357% ▼ 4.88% 0.00088200 0.00083300 8.45K Trade
G/USDT 0.00469000 0.00470000 0.00471000 0.212% ▼ 3.10% 0.00484000 0.00461000 8.44K Trade
NEWT/USDT 0.050270 0.050390 0.050450 0.119% ▲ 0.54% 0.050710 0.048030 8.41K Trade
BABY/USDT 0.013360 0.013380 0.013390 0.075% ▼ 4.30% 0.013980 0.013220 8.20K Trade
FLIP/USDT 0.302100 0.302000 0.302700 0.231% ▼ 3.76% 0.316000 0.301000 8.14K Trade
FOGO/USDT 0.00526000 0.00527000 0.00530000 0.566% ▼ 3.84% 0.00547000 0.00509000 7.97K Trade
STRAX/USDT 0.011380 0.011400 0.011430 0.262% ▼ 2.90% 0.011720 0.011290 7.85K Trade
REQ/USDT 0.054870 0.054360 0.054480 0.220% ▼ 0.99% 0.055550 0.054160 7.79K Trade
UNION/USDT 0.00024590 0.00024140 0.00024300 0.658% ▼ 7.03% 0.00026840 0.00023880 7.77K Trade
BIRB/USDT 0.063140 0.063080 0.063210 0.206% ▼ 2.55% 0.064960 0.061930 7.72K Trade
VTHO/USDT 0.00064700 0.00064800 0.00065300 0.766% ▼ 5.41% 0.00069000 0.00064500 7.64K Trade
CXT/USDT 0.00200000 0.00200000 0.00201000 0.498% ▼ 2.91% 0.00213000 0.00196000 7.60K Trade
BOBA/USDT 0.021980 0.021510 0.022050 2.449% ▲ 2.85% 0.023570 0.020820 7.52K Trade
YB/USDT 0.089000 0.088600 0.089100 0.561% ▲ 1.14% 0.089000 0.084500 7.48K Trade
OBT/USDT 0.00036510 0.00036420 0.00036470 0.137% ▼ 1.40% 0.00039790 0.00035700 7.35K Trade
BCUT/USDT 0.00049540 0.00049280 0.00049430 0.303% ▼ 0.90% 0.00051200 0.00048730 7.28K Trade
HAEDAL/USDT 0.019100 0.019200 0.019240 0.208% ▼ 3.05% 0.019700 0.018870 7.18K Trade
ANIME/USDT 0.00333300 0.00333200 0.00334100 0.269% ▼ 1.77% 0.00342300 0.00322700 7.17K Trade
PUNDIX/USDT 0.121500 0.121900 0.122300 0.327% — 0.122300 0.117300 7.16K Trade
T/USDT 0.00540000 0.00540000 0.00541000 0.185% ▼ 4.26% 0.00565000 0.00540000 6.99K Trade
ETHW/USDT 0.283400 0.283300 0.284700 0.492% ▼ 4.00% 0.295200 0.276600 6.95K Trade
QTUM/USDT 0.983000 0.983000 0.986000 0.304% ▼ 2.09% 1.0040 0.963000 6.94K Trade
BOS/USDT 0.00002760 0.00002810 0.00002850 1.404% ▲ 2.60% 0.00003090 0.00002640 6.94K Trade
SAHARA/USDT 0.00924000 0.00917000 0.00924000 0.758% ▼ 1.70% 0.00940000 0.00894000 6.93K Trade
KAVA/USDT 0.068400 0.068300 0.068540 0.350% ▼ 1.13% 0.069180 0.068190 6.91K Trade
NUM/USDT 0.00242000 0.00242000 0.00243000 0.412% ▼ 2.02% 0.00250000 0.00238000 6.86K Trade
PRAI/USDT 0.00041300 0.00041300 0.00041700 0.959% ▼ 2.82% 0.00042500 0.00039200 6.84K Trade
EYWA/USDT 0.00034660 0.00034080 0.00036780 7.341% ▼ 10.72% 0.00042240 0.00033000 6.79K Trade
XNY/USDT 0.00675600 0.00677300 0.00679200 0.280% ▼ 0.32% 0.00679100 0.00652300 6.73K Trade
ART/USDT 0.00020150 0.00020110 0.00020190 0.396% ▼ 0.25% 0.00020790 0.00019850 6.72K Trade
TREE/USDT 0.045900 0.046000 0.046100 0.217% ▼ 1.29% 0.046800 0.044400 6.72K Trade
USUAL/USDT 0.012850 0.012900 0.012930 0.232% ▼ 2.43% 0.013170 0.012360 6.72K Trade
CAT/USDT 0.00000225 0.00000223 0.00000225 0.624% ▼ 1.10% 0.00000227 0.00000217 6.66K Trade
RPL/USDT 1.9190 1.9220 1.9290 0.363% ▼ 2.34% 1.9650 1.8600 6.53K Trade
HOLO/USDT 0.064920 0.065730 0.065920 0.288% ▼ 3.67% 0.067390 0.063510 6.46K Trade
STREAM/USDT 0.00949000 0.00949000 0.00951000 0.210% ▼ 0.32% 0.00969000 0.00945000 6.37K Trade
SAROS/USDT 0.00021110 0.00020580 0.00021080 2.372% ▼ 2.04% 0.00021750 0.00020010 6.27K Trade
XPRT/USDT 0.00865360 0.00865360 0.00875270 1.132% ▼ 5.56% 0.00969610 0.00861000 6.14K Trade
SAFE/USDT 0.109300 0.109500 0.109800 0.273% ▼ 1.89% 0.112000 0.105300 6.13K Trade
MIRA/USDT 0.052300 0.052000 0.052200 0.383% ▼ 1.32% 0.053300 0.050700 6.12K Trade
RECALL/USDT 0.047900 0.047900 0.048000 0.208% ▼ 1.84% 0.048800 0.046800 6.09K Trade
UP/USDT 0.072100 0.071960 0.072660 0.963% ▲ 7.40% 0.076340 0.065360 6.07K Trade
MAN/USDT 0.00122900 0.00123000 0.00125400 1.914% ▼ 8.56% 0.00136100 0.00120300 6.04K Trade
SD/USDT 0.118700 0.118000 0.118500 0.422% ▼ 4.58% 0.124700 0.114000 5.71K Trade
BOSON/USDT 0.021470 0.021470 0.021570 0.464% ▼ 2.89% 0.022400 0.021470 5.71K Trade
VENOM/USDT 0.012100 0.011792 0.012100 2.545% ▲ 0.26% 0.012299 0.00727400 5.70K Trade
RVN/USDT 0.00245000 0.00242000 0.00245000 1.224% ▼ 5.77% 0.00282000 0.00241000 5.57K Trade
ION/USDT 0.00007600 0.00007570 0.00007600 0.395% ▼ 1.81% 0.00007750 0.00007570 5.55K Trade
ICNT/USDT 0.096450 0.096720 0.097000 0.289% ▼ 0.25% 0.097150 0.091380 5.54K Trade
ALEX/USDT 0.00576800 0.00573900 0.00577600 0.641% ▲ 4.06% 0.00579200 0.00536100 5.36K Trade
AIR/USDT 0.00088400 0.00087100 0.00088400 1.471% ▼ 6.06% 0.00102000 0.00082800 5.35K Trade
AIXBT/USDT 0.022730 0.022700 0.022750 0.220% ▼ 2.32% 0.023270 0.021670 5.31K Trade
NC/USDT 0.00092200 0.00091810 0.00092860 1.131% ▼ 2.67% 0.00095630 0.00087800 5.29K Trade
POLYX/USDT 0.042600 0.042500 0.042600 0.235% ▼ 2.52% 0.043700 0.041400 5.22K Trade
KRL/USDT 0.140030 0.139800 0.140030 0.164% ▼ 0.34% 0.140510 0.139670 5.21K Trade
BASED/USDT 0.061790 0.061790 0.061860 0.113% ▼ 5.27% 0.065230 0.061090 5.20K Trade
HSK/USDT 0.099500 0.099400 0.099700 0.301% ▼ 1.00% 0.101300 0.098000 5.17K Trade
DAO/USDT 0.024190 0.024130 0.024300 0.700% ▼ 3.74% 0.025780 0.024000 5.14K Trade
DBR/USDT 0.019172 0.018962 0.018997 0.184% ▼ 1.77% 0.019530 0.018603 5.13K Trade
STAR/USDT 0.039100 0.039100 0.039700 1.511% ▼ 6.46% 0.043000 0.038200 4.94K Trade
TRVL/USDT 0.00115100 0.00115000 0.00115100 0.087% ▼ 1.79% 0.00117300 0.00114700 4.92K Trade
XL1/USDT 0.00021160 0.00021330 0.00021350 0.094% ▼ 0.24% 0.00021620 0.00021000 4.92K Trade
AUCTION/USDT 3.7200 3.7300 3.7600 0.798% ▼ 2.36% 3.8100 3.6100 4.83K Trade
GPS/USDT 0.010380 0.010320 0.010360 0.386% ▼ 0.38% 0.010590 0.010020 4.79K Trade
POLS/USDT 0.064000 0.064000 0.064700 1.082% ▼ 3.32% 0.066200 0.062700 4.72K Trade
ESP/USDT 0.100750 0.100910 0.101100 0.188% ▼ 4.93% 0.105970 0.100590 4.70K Trade
AZERO/USDT 0.00805000 0.00805000 0.00808000 0.371% ▲ 0.50% 0.00811000 0.00790000 4.59K Trade
LQTY/USDT 0.233600 0.234100 0.235000 0.383% ▼ 2.50% 0.239600 0.226200 4.54K Trade
FIDA/USDT 0.021330 0.021340 0.021440 0.466% ▼ 2.11% 0.021870 0.020600 4.50K Trade
RNBW/USDT 0.022880 0.022900 0.022950 0.218% ▼ 0.44% 0.023320 0.022410 4.46K Trade
ES/USDT 0.00106200 0.00106200 0.00107700 1.393% ▼ 3.45% 0.00115100 0.00096500 4.31K Trade
BANANA/USDT 3.9700 4.0100 4.0300 0.496% ▼ 2.46% 4.0700 3.9300 4.25K Trade
DEUS/USDT 0.019870 0.020000 0.020020 0.100% ▼ 2.84% 0.020450 0.019530 4.24K Trade
BREV/USDT 0.084800 0.085000 0.085400 0.468% ▼ 2.86% 0.087300 0.082900 4.12K Trade
ZKC/USDT 0.041800 0.041800 0.041900 0.239% ▼ 2.79% 0.043000 0.040800 4.07K Trade
SFP/USDT 0.294500 0.294600 0.296600 0.674% ▼ 3.66% 0.305700 0.284800 4.06K Trade
THQ/USDT 0.011290 0.011290 0.011300 0.088% ▲ 0.18% 0.011410 0.010850 3.93K Trade
RVV/USDT 0.00008670 0.00008670 0.00008900 2.584% ▲ 16.06% 0.00009140 0.00007110 3.85K Trade
ID/USDT 0.036800 0.036700 0.036900 0.542% ▼ 2.90% 0.037900 0.035600 3.81K Trade
MEZO/USDT 0.00414000 0.00413000 0.00415000 0.482% — 0.00423000 0.00413000 3.81K Trade
DEGEN/USDT 0.00105200 0.00105100 0.00105600 0.473% ▼ 4.36% 0.00110800 0.00105200 3.78K Trade
RARI/USDT 0.125220 0.125140 0.125220 0.064% ▼ 3.54% 0.130010 0.122260 3.75K Trade
LL/USDT 0.00119800 0.00119800 0.00119900 0.083% ▲ 0.42% 0.00119900 0.00119200 3.70K Trade
SUKU/USDT 0.00538000 0.00537000 0.00539000 0.371% ▼ 5.78% 0.00574000 0.00536000 3.67K Trade
LUMIA/USDT 0.085300 0.084300 0.084700 0.472% ▼ 1.95% 0.087100 0.081300 3.67K Trade
ALT/USDT 0.00792600 0.00793800 0.00794000 0.025% ▼ 0.65% 0.00797800 0.00752600 3.49K Trade
ASTR/USDT 0.00743000 0.00743000 0.00745000 0.268% ▼ 2.24% 0.00760000 0.00722000 3.42K Trade
PUFFER/USDT 0.024340 0.024220 0.024290 0.288% ▼ 1.10% 0.024950 0.022980 3.25K Trade
PIGGY/USDT 0.011860 0.011840 0.011860 0.169% — 0.012190 0.011770 3.25K Trade
SXT/USDT 0.00935000 0.00941000 0.00942000 0.106% ▼ 2.30% 0.00957000 0.00905000 3.23K Trade
WBTC/USDT 84,453.89 84,678.47 84,880.00 0.237% ▼ 0.89% 85,210.00 83,993.30 3.18K Trade
F/USDT 0.00344500 0.00345700 0.00346400 0.202% ▼ 3.07% 0.00355400 0.00335700 3.12K Trade
PONKE/USDT 0.023860 0.023890 0.024030 0.583% ▼ 4.67% 0.025030 0.023780 3.11K Trade
QKC/USDT 0.00278000 0.00270000 0.00278000 2.878% ▲ 2.58% 0.00278000 0.00220000 3.05K Trade
NAVI/USDT 0.00238910 0.00236220 0.00240130 1.628% ▼ 2.28% 0.00249000 0.00213040 2.92K Trade
REKT/USDT 0.00000009 0.00000009 0.00000009 0.032% ▼ 0.15% 0.00000009 0.00000009 2.90K Trade
MEME/USDT 0.00059900 0.00059800 0.00060000 0.333% ▼ 0.50% 0.00060200 0.00056200 2.86K Trade
ICX/USDT 0.017620 0.017270 0.017510 1.371% ▲ 6.72% 0.017650 0.016510 2.82K Trade
ME/USDT 0.078940 0.078130 0.078630 0.636% ▲ 1.17% 0.082060 0.074840 2.79K Trade
LAVA/USDT 0.012500 0.012570 0.012610 0.317% ▲ 0.16% 0.012620 0.012480 2.78K Trade
ACS/USDT 0.00015750 0.00015800 0.00015830 0.190% ▼ 0.69% 0.00016020 0.00015520 2.78K Trade
POKT/USDT 0.00893000 0.00890000 0.00894000 0.447% ▲ 0.79% 0.00900000 0.00876000 2.77K Trade
RMV/USDT 0.00210000 0.00210100 0.00212000 0.896% ▼ 3.45% 0.00218900 0.00201400 2.65K Trade
ACE/USDT 0.181850 0.179720 0.181450 0.953% ▼ 3.91% 0.190760 0.179760 2.63K Trade
BLUE/USDT 0.00994000 0.00983000 0.00991000 0.807% ▲ 2.58% 0.00998000 0.00948000 2.55K Trade
BLEND/USDT 0.065520 0.065890 0.066030 0.212% ▼ 2.02% 0.066870 0.064760 2.42K Trade
STO/USDT 0.041110 0.040680 0.041410 1.763% ▼ 3.20% 0.044880 0.040300 2.38K Trade
PIPE/USDT 0.027770 0.027250 0.028040 2.817% ▲ 1.35% 0.027850 0.026470 2.37K Trade
GIGA/USDT 0.00221000 0.00222000 0.00224000 0.893% ▼ 1.78% 0.00225000 0.00217000 2.36K Trade
PRCL/USDT 0.00632000 0.00627000 0.00630000 0.476% ▲ 0.16% 0.00642000 0.00604000 2.35K Trade
BLUR/USDT 0.021430 0.021530 0.021660 0.600% ▲ 1.23% 0.022560 0.020200 2.19K Trade
HPP/USDT 0.00616000 0.00605000 0.00610000 0.820% ▼ 1.12% 0.00634000 0.00598000 2.18K Trade
OSMO/USDT 0.034600 0.034600 0.035000 1.143% ▼ 1.98% 0.035300 0.033800 2.17K Trade
OGN/USDT 0.020720 0.020740 0.020800 0.288% ▼ 1.89% 0.021200 0.020240 2.09K Trade
IKA/USDT 0.00194300 0.00193000 0.00197200 2.130% ▲ 0.05% 0.00199300 0.00187700 2.00K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 1.662% ▼ 3.79% 0.00000001 0.00000001 1.98K Trade
ZKP/USDT 0.048500 0.048990 0.049100 0.224% ▼ 5.20% 0.051160 0.048460 1.97K Trade
SCA/USDT 0.00882000 0.00848000 0.00936000 9.402% ▼ 1.01% 0.00959000 0.00704000 1.96K Trade
FORT/USDT 0.015630 0.015690 0.015700 0.064% ▼ 1.70% 0.015940 0.015500 1.93K Trade
BAL/USDT 0.131900 0.132200 0.132600 0.302% ▲ 0.23% 0.133400 0.128000 1.83K Trade
NS/USDT 0.015080 0.015040 0.015060 0.133% ▼ 1.18% 0.015290 0.014970 1.80K Trade
BAND/USDT 0.223000 0.223100 0.223500 0.179% ▼ 3.34% 0.230700 0.219000 1.78K Trade
TRUST/USDT 0.060760 0.061240 0.061400 0.261% ▼ 2.99% 0.062760 0.060310 1.73K Trade
HTX/USDT 0.00000170 0.00000170 0.00000170 0.176% ▼ 0.06% 0.00000171 0.00000169 1.64K Trade
RLC/USDT 0.368100 0.369200 0.369500 0.081% ▼ 2.05% 0.379000 0.363000 1.64K Trade
AGLD/USDT 0.213400 0.209500 0.212600 1.458% ▼ 0.51% 0.220000 0.203000 1.58K Trade
CVC/USDT 0.029600 0.029700 0.029800 0.336% ▼ 4.52% 0.031000 0.029300 1.56K Trade
KPOL/USDT 0.00013050 0.00013060 0.00013420 2.683% ▼ 5.50% 0.00015000 0.00013010 1.56K Trade
BARD/USDT 0.134900 0.134900 0.136500 1.172% ▼ 3.37% 0.139600 0.130800 1.52K Trade
ROUTE/USDT 0.00009480 0.00008910 0.00009880 9.818% ▼ 0.73% 0.00010260 0.00008250 1.32K Trade
SCRT/USDT 0.010700 0.010300 0.010600 2.830% — 0.011500 0.010100 1.25K Trade
FRAX/USDT 0.294700 0.293300 0.295800 0.845% ▼ 5.64% 0.312300 0.287200 1.19K Trade
USDE/USDT 1.0010 0.999100 1.0009 0.180% ▼ 0.08% 1.0018 0.999000 1.13K Trade
SOLV/USDT 0.00422000 0.00421000 0.00423000 0.473% ▼ 1.86% 0.00430000 0.00408000 1.12K Trade
HEART/USDT 0.00041900 0.00041900 0.00042100 0.475% ▼ 5.63% 0.00044400 0.00041800 1.08K Trade
D/USDT 0.00281000 0.00281000 0.00293000 4.096% ▼ 6.95% 0.00306000 0.00275000 1.04K Trade
SIGN/USDT 0.012390 0.012260 0.012290 0.244% ▼ 4.32% 0.012950 0.012340 1.03K Trade
ELP/USDT 0.00037200 0.00037200 0.00037300 0.268% ▼ 0.27% 0.00037300 0.00037200 1.01K Trade
XLAB/USDT 0.00000002 0.00000002 0.00000003 19.195% ▼ 28.87% 0.00000004 0.00000001 1.01K Trade
KYO/USDT 0.017340 0.017330 0.017350 0.115% — 0.017420 0.017110 902.37 Trade
PVT/USDT 0.00009925 0.00009891 0.00010697 7.535% ▼ 0.43% 0.00010697 0.00009669 877.11 Trade
DOLO/USDT 0.030650 0.030380 0.030670 0.946% ▼ 1.35% 0.031070 0.029570 850.96 Trade
ORBS/USDT 0.00738900 0.00731200 0.00740300 1.229% ▲ 1.30% 0.00786000 0.00720700 786.72 Trade
OFC/USDT 0.00848000 0.00843000 0.00847000 0.472% ▲ 2.54% 0.00851000 0.00806000 705.50 Trade
HOLD/USDT 0.200400 0.200200 0.200800 0.299% ▼ 0.69% 0.203000 0.198600 689.94 Trade
XTER/USDT 0.00946000 0.00945000 0.00972000 2.778% ▲ 0.96% 0.00963000 0.00937000 652.41 Trade
MAV/USDT 0.011200 0.011230 0.011410 1.578% ▼ 5.41% 0.011840 0.011080 635.49 Trade
ERA/USDT 0.064500 0.064600 0.064800 0.309% ▼ 5.29% 0.068100 0.064100 628.00 Trade
LISTA/USDT 0.084700 0.084500 0.084700 0.236% ▼ 4.72% 0.088900 0.082100 585.22 Trade
GF/USDT 0.00546050 0.00540400 0.00551670 2.043% ▼ 1.02% 0.00557320 0.00534750 584.79 Trade
LAYER/USDT 0.077600 0.077800 0.077900 0.128% ▼ 1.15% 0.078500 0.074800 562.67 Trade
ZPAY/USDT 0.00650200 0.00642500 0.00657900 2.341% ▼ 2.31% 0.00688700 0.00627000 527.27 Trade
WSDM/USDT 0.00008200 0.00008200 0.00008420 2.613% ▼ 4.21% 0.00009150 0.00008200 504.43 Trade
ASP/USDT 0.011170 0.011170 0.011280 0.975% ▼ 0.89% 0.011370 0.011110 440.98 Trade
CWEB/USDT 0.00048700 0.00048700 0.00048800 0.205% ▲ 2.31% 0.00049000 0.00047600 437.41 Trade
EGL1/USDT 0.011560 0.011570 0.012040 3.904% ▼ 2.20% 0.012120 0.011550 418.86 Trade
CARV/USDT 0.044400 0.044400 0.044600 0.448% ▲ 1.60% 0.044400 0.042300 408.82 Trade
GMRX/USDT 0.00001089 0.00001061 0.00001088 2.482% ▲ 1.59% 0.00001148 0.00001072 394.58 Trade
IDOS/USDT 0.00828000 0.00826000 0.00858000 3.730% ▼ 0.24% 0.00857000 0.00828000 285.57 Trade
SUN/USDT 0.017180 0.017130 0.017170 0.233% ▲ 0.53% 0.017190 0.016980 261.57 Trade
ATWO/USDT 0.00020800 0.00021000 0.00021800 3.670% ▼ 9.17% 0.00023700 0.00020800 217.17 Trade
VFY/USDT 0.00701000 0.00700000 0.00702000 0.285% ▼ 2.64% 0.00720000 0.00699000 213.04 Trade
UNA/USDT 0.00137900 0.00137100 0.00146800 6.608% ▲ 2.15% 0.00146900 0.00134100 195.27 Trade
EAT/USDT 0.00433000 0.00432000 0.00433000 0.231% ▼ 2.26% 0.00445000 0.00431000 147.41 Trade
B3/USDT 0.00076000 0.00077000 0.00079600 3.266% ▼ 3.80% 0.00079000 0.00076000 138.09 Trade
NOON/USDT 0.020600 0.020080 0.020610 2.572% ▲ 2.64% 0.020600 0.020060 120.62 Trade
CLOUD/USDT 0.065650 0.066420 0.066760 0.509% ▼ 0.53% 0.066280 0.065650 117.34 Trade
METADAO/USDT 5.8310 5.8310 5.9250 1.586% ▲ 1.22% 6.1600 5.6900 105.46 Trade
PIX/USDT 0.00000296 0.00000291 0.00000298 2.349% — 0.00000311 0.00000287 85.97 Trade
NFP/USDT 0.00435000 0.00366000 0.00433000 15.473% ▲ 12.40% 0.00435000 0.00387000 31.44 Trade
WL/USDT 0.00227000 0.00227000 0.00277000 18.051% ▼ 9.20% 0.00252000 0.00226000 24.54 Trade
ARTFI/USDT 0.00061090 0.00061080 0.00067250 9.175% ▼ 0.02% 0.00068930 0.00061090 12.63 Trade
RION/USDT 0.154800 0.150000 0.154800 3.101% — 0.154800 0.154800 0.49 Trade
58 coppie Vol. 24h 26.45M USDC ≈ $26.45M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDC 84,814.70 84,823.40 84,823.50 0.000% ▼ 0.41% 85,286.50 83,868.80 5.81M Trade
USDT/USDC 0.999900 0.999900 1.0000 0.010% ▼ 0.01% 1.0001 0.999900 5.80M Trade
ETH/USDC 2,681.13 2,681.12 2,681.13 0.000% ▼ 0.39% 2,695.08 2,651.54 4.55M Trade
SOL/USDC 119.6300 119.6400 119.6500 0.008% ▼ 0.19% 120.1400 117.1500 2.29M Trade
XRP/USDC 1.4896 1.4888 1.4889 0.009% ▼ 0.96% 1.5064 1.4475 1.80M Trade
XMR/USDC 554.8400 554.4000 554.8700 0.085% ▲ 2.15% 555.0000 532.0900 1.24M Trade
DOGE/USDC 0.093030 0.093070 0.093080 0.011% ▼ 2.02% 0.095180 0.090320 1.10M Trade
LTC/USDC 69.6100 69.6000 69.6100 0.014% ▼ 0.09% 71.3000 67.5500 1.06M Trade
ADA/USDC 0.244600 0.245000 0.245100 0.041% ▼ 3.13% 0.253400 0.237400 425.18K Trade
BNB/USDC 778.2500 778.4000 778.4100 0.001% ▲ 0.72% 779.2000 761.0700 363.47K Trade
AVAX/USDC 11.0430 11.0490 11.0650 0.145% ▼ 0.92% 11.2010 10.4590 245.12K Trade
LINK/USDC 13.7925 13.8177 13.8353 0.127% ▼ 3.24% 14.2537 13.2200 201.71K Trade
SUI/USDC 1.1680 1.1727 1.1737 0.085% ▼ 0.91% 1.1969 1.1053 193.26K Trade
KCS/USDC 7.3280 7.3250 7.3290 0.055% ▲ 0.14% 7.3680 7.2710 180.60K Trade
GRAM/USDC 1.5170 1.5160 1.5180 0.132% ▼ 0.33% 1.5400 1.4710 178.31K Trade
SHIB/USDC 0.00000572 0.00000572 0.00000573 0.087% ▼ 2.59% 0.00000587 0.00000553 172.63K Trade
NEAR/USDC 4.6110 4.6320 4.6370 0.108% ▼ 5.22% 4.8650 4.6000 140.82K Trade
TAO/USDC 291.0700 291.6000 291.9300 0.113% ▼ 6.17% 310.2200 282.5000 86.54K Trade
TRX/USDC 0.337000 0.337000 0.337200 0.059% ▲ 0.36% 0.337500 0.333900 69.06K Trade
ENA/USDC 0.232900 0.234100 0.234500 0.171% ▼ 4.31% 0.243600 0.228800 58.26K Trade
TEL/USDC 0.00190000 0.00190000 0.00190200 0.105% ▼ 10.29% 0.00211800 0.00189700 43.95K Trade
FET/USDC 0.228200 0.228300 0.229000 0.306% ▼ 1.55% 0.231800 0.215300 43.86K Trade
INJ/USDC 7.6710 7.6830 7.6980 0.195% ▲ 0.66% 7.8180 7.1460 41.72K Trade
DOT/USDC 1.1940 1.1980 1.2010 0.250% ▼ 2.61% 1.2260 1.1440 33.15K Trade
ONDO/USDC 0.493140 0.491720 0.494980 0.659% ▼ 3.68% 0.512000 0.473180 32.69K Trade
HBAR/USDC 0.101890 0.101460 0.101700 0.236% ▼ 1.91% 0.103870 0.096820 28.34K Trade
HYPE/USDC 88.8250 88.9970 89.0690 0.081% ▼ 0.53% 89.9820 86.1870 20.88K Trade
JASMY/USDC 0.00549600 0.00546900 0.00548100 0.219% ▲ 1.36% 0.00553300 0.00514200 19.33K Trade
ATOM/USDC 1.7344 1.7389 1.7434 0.258% ▲ 0.88% 1.7368 1.6121 15.71K Trade
BCH/USDC 313.9300 313.6500 314.2600 0.194% ▲ 0.37% 315.0000 297.8500 15.42K Trade
PEPE/USDC 0.00000428 0.00000430 0.00000430 0.116% ▼ 2.82% 0.00000441 0.00000410 15.40K Trade
ETC/USDC 8.8331 8.8245 8.8830 0.659% ▼ 1.48% 8.9654 8.5192 15.18K Trade
APE/USDC 0.162700 0.162900 0.164200 0.792% ▼ 2.92% 0.170800 0.160300 14.89K Trade
KAS/USDC 0.042280 0.042480 0.042550 0.165% ▼ 1.12% 0.043720 0.040950 14.84K Trade
XLM/USDC 0.213300 0.213300 0.213800 0.234% ▼ 3.44% 0.221000 0.210400 12.23K Trade
FARTCOIN/USDC 0.177000 0.177600 0.178100 0.281% ▼ 4.99% 0.186300 0.168400 12.18K Trade
FLUX/USDC 0.074790 0.074840 0.074860 0.027% ▲ 1.25% 0.075450 0.070490 11.29K Trade
ALGO/USDC 0.129800 0.130600 0.130900 0.229% ▼ 0.84% 0.131600 0.124500 10.30K Trade
FLR/USDC 0.00721000 0.00720000 0.00725000 0.690% ▼ 1.90% 0.00735000 0.00713000 7.87K Trade
USDD/USDC 0.999800 0.999800 1.0000 0.020% ▼ 0.02% 1.0000 0.999800 6.64K Trade
WIF/USDC 0.252400 0.252500 0.253500 0.394% — 0.252700 0.236000 5.95K Trade
JUP/USDC 0.332500 0.329300 0.330100 0.242% ▲ 0.67% 0.332500 0.306300 5.76K Trade
TRUMP/USDC 2.0420 2.0450 2.0490 0.195% ▼ 4.71% 2.1430 1.9820 5.14K Trade
RUNE/USDC 0.739000 0.731800 0.734000 0.300% ▼ 7.29% 0.797100 0.735700 3.71K Trade
S/USDC 0.038100 0.038200 0.038400 0.521% ▼ 4.27% 0.039800 0.037200 3.66K Trade
GMT/USDC 0.00881000 0.00880000 0.00883000 0.340% ▼ 2.00% 0.00917000 0.00841000 3.39K Trade
LDO/USDC 0.459800 0.460100 0.462900 0.605% ▲ 0.97% 0.464400 0.428100 1.78K Trade
LUNC/USDC 0.00005184 0.00005194 0.00005229 0.669% ▼ 1.39% 0.00005287 0.00005085 1.53K Trade
BSV/USDC 19.1170 19.1200 20.8210 8.170% ▼ 0.67% 20.9200 19.1150 1.34K Trade
A/USDC 0.096000 0.094600 0.095500 0.942% ▲ 0.21% 0.096000 0.091200 1.05K Trade
ZIL/USDC 0.00379000 0.00373000 0.00381000 2.100% ▼ 5.96% 0.00403000 0.00366000 874.66 Trade
OP/USDC 0.135600 0.135800 0.137300 1.092% ▲ 0.59% 0.136500 0.124800 722.17 Trade
FLOKI/USDC 0.00002740 0.00002740 0.00002760 0.725% ▼ 2.14% 0.00002800 0.00002640 462.43 Trade
MOODENG/USDC 0.045600 0.046000 0.046600 1.288% ▼ 5.00% 0.048000 0.044900 372.77 Trade
ADX/USDC 0.063610 0.065230 0.068350 4.565% ▼ 3.02% 0.249990 0.063040 364.75 Trade
LUNA/USDC 0.050700 0.050600 0.051100 0.978% ▼ 2.50% 0.052500 0.050000 346.83 Trade
USTC/USDC 0.00570000 0.00572000 0.00578000 1.038% ▼ 4.04% 0.00594000 0.00567000 153.43 Trade
VR/USDC 0.00146100 0.00145800 0.00150900 3.380% ▼ 1.28% 0.00152800 0.00146100 77.74 Trade
55 coppie Vol. 24h 87.12 BTC ≈ $7.39M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XMR/BTC 0.00653500 0.00653700 0.00654100 0.061% ▲ 2.46% 0.00654400 0.00632500 36.18 Trade
ETH/BTC 0.031600 0.031600 0.031610 0.032% ▼ 0.09% 0.031750 0.031480 17.00 Trade
KCS/BTC 0.00008640 0.00008634 0.00008641 0.081% ▲ 0.57% 0.00008726 0.00008582 14.44 Trade
LTC/BTC 0.00082200 0.00082000 0.00082100 0.122% ▲ 0.37% 0.00084200 0.00080400 6.96 Trade
ZEC/BTC 0.015228 0.015264 0.015304 0.263% ▼ 5.28% 0.016147 0.015126 2.38 Trade
VSYS/BTC 0.00000000 0.00000000 0.00000000 0.135% ▲ 0.10% 0.00000000 0.00000000 2.03 Trade
TRX/BTC 0.00000398 0.00000398 0.00000398 0.050% ▲ 0.81% 0.00000399 0.00000394 1.36 Trade
WIN/BTC 0.00000000 0.00000000 0.00000000 0.180% ▲ 3.93% 0.00000000 0.00000000 1.07 Trade
XRP/BTC 0.00001757 0.00001755 0.00001756 0.057% ▼ 0.73% 0.00001770 0.00001722 0.75 Trade
WAN/BTC 0.00000070 0.00000070 0.00000070 0.571% ▲ 0.57% 0.00000071 0.00000069 0.64 Trade
ATOM/BTC 0.00002045 0.00002050 0.00002051 0.049% ▲ 1.34% 0.00002048 0.00001920 0.54 Trade
DOGE/BTC 0.00000110 0.00000110 0.00000110 0.091% ▼ 1.79% 0.00000112 0.00000108 0.50 Trade
NEAR/BTC 0.00005440 0.00005457 0.00005467 0.183% ▼ 4.39% 0.00005740 0.00005439 0.32 Trade
EWT/BTC 0.00000499 0.00000496 0.00000501 1.097% ▲ 12.51% 0.00000500 0.00000439 0.28 Trade
ADA/BTC 0.00000288 0.00000288 0.00000290 0.690% ▼ 3.03% 0.00000297 0.00000283 0.28 Trade
LINK/BTC 0.00016290 0.00016279 0.00016322 0.263% ▼ 2.22% 0.00016700 0.00015775 0.25 Trade
TEL/BTC 0.00000002 0.00000002 0.00000002 0.490% ▼ 9.73% 0.00000002 0.00000002 0.18 Trade
AVAX/BTC 0.00013040 0.00013020 0.00013048 0.215% ▼ 0.50% 0.00013513 0.00012482 0.15 Trade
AAVE/BTC 0.00211600 0.00211500 0.00211600 0.047% ▼ 2.35% 0.00217000 0.00208900 0.13 Trade
INJ/BTC 0.00009109 0.00009033 0.00009095 0.682% ▲ 2.12% 0.00009248 0.00008500 0.13 Trade
DASH/BTC 0.00069080 0.00069000 0.00069100 0.145% ▼ 2.26% 0.00070800 0.00066400 0.11 Trade
FET/BTC 0.00000268 0.00000268 0.00000270 0.408% ▼ 0.85% 0.00000272 0.00000255 0.10 Trade
DOT/BTC 0.00001406 0.00001413 0.00001416 0.212% ▼ 2.23% 0.00001440 0.00001350 0.09 Trade
SNX/BTC 0.00000298 0.00000300 0.00000301 0.332% — 0.00000303 0.00000287 0.09 Trade
KLV/BTC 0.00000001 0.00000001 0.00000001 0.244% ▼ 2.85% 0.00000001 0.00000001 0.09 Trade
BNB/BTC 0.00916980 0.00916970 0.00917910 0.102% ▲ 1.00% 0.00918100 0.00904560 0.08 Trade
MANTRA/BTC 0.00000005 0.00000005 0.00000005 0.375% ▼ 0.37% 0.00000005 0.00000005 0.07 Trade
BDX/BTC 0.00000086 0.00000086 0.00000087 0.659% ▲ 1.84% 0.00000088 0.00000084 0.07 Trade
XLM/BTC 0.00000252 0.00000252 0.00000252 0.277% ▼ 3.30% 0.00000260 0.00000249 0.06 Trade
CHZ/BTC 0.00000021 0.00000021 0.00000021 0.388% ▲ 5.20% 0.00000021 0.00000019 0.06 Trade
EGLD/BTC 0.00005377 0.00005330 0.00005390 1.113% ▼ 0.96% 0.00005429 0.00005144 0.06 Trade
HBAR/BTC 0.00000120 0.00000120 0.00000120 0.250% ▼ 1.16% 0.00000122 0.00000115 0.05 Trade
STX/BTC 0.00000456 0.00000456 0.00000458 0.437% ▲ 6.79% 0.00000456 0.00000420 0.05 Trade
ERG/BTC 0.00000362 0.00000362 0.00000363 0.275% ▼ 5.48% 0.00000393 0.00000360 0.05 Trade
KRL/BTC 0.00000165 0.00000165 0.00000166 0.404% ▲ 0.38% 0.00000166 0.00000164 0.04 Trade
VET/BTC 0.00000010 0.00000010 0.00000010 0.486% ▼ 1.06% 0.00000010 0.00000010 0.04 Trade
ALGO/BTC 0.00000153 0.00000154 0.00000155 0.388% ▼ 0.20% 0.00000155 0.00000148 0.04 Trade
AVA/BTC 0.00000321 0.00000320 0.00000322 0.621% ▲ 6.58% 0.00000333 0.00000297 0.03 Trade
BCH/BTC 0.00369700 0.00369700 0.00370500 0.216% ▲ 0.96% 0.00372200 0.00354200 0.03 Trade
PAXG/BTC 0.048843 0.048812 0.049074 0.534% ▲ 0.22% 0.049414 0.048734 0.03 Trade
ICP/BTC 0.00003868 0.00003866 0.00003889 0.591% ▼ 0.13% 0.00003991 0.00003784 0.02 Trade
NEO/BTC 0.00002990 0.00002970 0.00003000 1.000% ▼ 1.64% 0.00003050 0.00002940 0.02 Trade
KAS/BTC 0.00000050 0.00000050 0.00000050 0.398% ▼ 0.20% 0.00000051 0.00000049 0.02 Trade
RUNE/BTC 0.00000868 0.00000861 0.00000866 0.577% ▼ 4.72% 0.00000914 0.00000868 0.02 Trade
RLC/BTC 0.00000436 0.00000435 0.00000438 0.685% ▼ 1.13% 0.00000449 0.00000430 0.01 Trade
IOTA/BTC 0.00000064 0.00000064 0.00000064 1.244% ▲ 0.16% 0.00000064 0.00000062 0.01 Trade
KNC/BTC 0.00000167 0.00000166 0.00000168 1.132% ▲ 3.21% 0.00000173 0.00000157 0.01 Trade
XYO/BTC 0.00000004 0.00000004 0.00000005 2.000% ▼ 0.68% 0.00000005 0.00000004 0.01 Trade
XTZ/BTC 0.00000375 0.00000370 0.00000376 1.596% ▼ 1.83% 0.00000382 0.00000365 0.01 Trade
ETC/BTC 0.00010430 0.00010400 0.00010430 0.288% ▼ 1.32% 0.00010570 0.00010160 0.01 Trade
A/BTC 0.00000111 0.00000111 0.00000112 0.803% ▼ 2.21% 0.00000114 0.00000109 0.00 Trade
OGN/BTC 0.00000025 0.00000024 0.00000025 1.619% ▲ 2.89% 0.00000026 0.00000024 0.00 Trade
RSR/BTC 0.00000002 0.00000002 0.00000002 1.005% ▼ 2.48% 0.00000002 0.00000002 0.00 Trade
WBTC/BTC 0.998100 0.997690 1.0020 0.426% — 0.998100 0.998100 0.00 Trade
TWT/BTC 0.00000673 0.00000670 0.00000675 0.741% ▼ 1.61% 0.00000684 0.00000660 0.00 Trade
2 coppie Vol. 24h 6.13M USDG ≈ $6.13M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDG 84,804.61 84,804.60 84,821.84 0.020% ▼ 0.40% 85,286.06 83,862.61 3.49M Trade
ETH/USDG 2,681.60 2,681.30 2,681.31 0.000% ▼ 0.44% 2,696.08 2,637.49 2.63M Trade
18 coppie Vol. 24h 922.42 ETH ≈ $2.47M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XMR/ETH 0.207000 0.206760 0.206930 0.082% ▲ 2.58% 0.207000 0.199760 783.17 Trade
KCS/ETH 0.00273150 0.00273160 0.00273410 0.091% ▲ 0.56% 0.00275840 0.00271120 50.77 Trade
LTC/ETH 0.025970 0.025950 0.025970 0.077% ▲ 0.23% 0.026600 0.025490 23.57 Trade
XRP/ETH 0.00055610 0.00055500 0.00055560 0.108% ▼ 0.64% 0.00055970 0.00054590 23.31 Trade
TRX/ETH 0.00012570 0.00012568 0.00012578 0.080% ▲ 0.50% 0.00012630 0.00012471 10.04 Trade
XDC/ETH 0.00001226 0.00001229 0.00001244 1.206% ▼ 0.57% 0.00001279 0.00001222 4.59 Trade
ATOM/ETH 0.00064800 0.00064800 0.00064900 0.154% ▲ 1.89% 0.00064900 0.00060800 3.48 Trade
TEL/ETH 0.00000071 0.00000071 0.00000071 0.407% ▼ 9.34% 0.00000079 0.00000071 3.23 Trade
AVA/ETH 0.00010120 0.00010140 0.00010180 0.393% ▲ 5.97% 0.00010480 0.00009390 3.14 Trade
VET/ETH 0.00000325 0.00000324 0.00000325 0.308% ▼ 0.91% 0.00000328 0.00000314 2.24 Trade
ALGO/ETH 0.00004847 0.00004869 0.00004882 0.266% ▼ 0.12% 0.00004931 0.00004671 2.03 Trade
DASH/ETH 0.021800 0.021820 0.021870 0.229% ▼ 2.11% 0.022280 0.020980 2.01 Trade
FET/ETH 0.00008498 0.00008499 0.00008561 0.724% ▼ 1.19% 0.00008604 0.00008093 1.61 Trade
ZIL/ETH 0.00000140 0.00000138 0.00000140 1.573% ▼ 5.36% 0.00000150 0.00000125 0.76 Trade
XLM/ETH 0.00007965 0.00007956 0.00007975 0.238% ▼ 3.26% 0.00008233 0.00007896 0.70 Trade
ETC/ETH 0.00331500 0.00329200 0.00331700 0.754% ▼ 0.99% 0.00334800 0.00320900 0.30 Trade
KNC/ETH 0.00005220 0.00005250 0.00005330 1.501% ▲ 0.38% 0.00005530 0.00005030 0.29 Trade
XYO/ETH 0.00000143 0.00000139 0.00000143 3.145% ▲ 5.16% 0.00000143 0.00000136 0.14 Trade
4 coppie Vol. 24h 1.17M EUR ≈ $1.32M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/EUR 0.890100 0.889800 0.890100 0.034% ▲ 0.08% 0.890900 0.887000 908.01K Trade
USDC/EUR 0.890600 0.890100 0.890500 0.045% ▲ 0.20% 0.891200 0.886500 184.00K Trade
BTC/EUR 75,526.36 75,401.44 75,529.82 0.170% ▼ 0.53% 75,925.21 74,760.38 53.37K Trade
ETH/EUR 2,385.49 2,381.91 2,387.57 0.237% ▼ 0.48% 2,396.98 2,361.53 24.71K Trade
4 coppie Vol. 24h 136.11K KCS ≈ $997.26K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BNB/KCS 106.1997 106.1998 106.1999 0.000% ▲ 0.50% 106.1997 104.0376 36.75K Trade
DOGE/KCS 0.012699 0.012698 0.012712 0.110% ▼ 2.12% 0.013013 0.012369 36.48K Trade
SOL/KCS 16.3290 16.3270 16.3360 0.055% ▼ 0.41% 16.4140 16.0420 34.60K Trade
XRP/KCS 0.203140 0.203200 0.203230 0.015% ▼ 1.23% 0.206050 0.198310 28.28K Trade
3 coppie Vol. 24h 171.27K TRX ≈ $57.74K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WIN/TRX 0.00014020 0.00014010 0.00014020 0.071% ▲ 3.47% 0.00015670 0.00013450 125.33K Trade
NFT/TRX 0.00000072 0.00000071 0.00000072 0.280% ▲ 0.56% 0.00000072 0.00000071 43.48K Trade
USDD/TRX 2.9720 2.9660 2.9680 0.067% ▼ 0.57% 2.9890 2.9720 133.09 Trade
11 coppie Vol. 24h 50.11K USD1 ≈ $50.09K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
B/USD1 0.174000 0.174100 0.174300 0.115% ▼ 6.40% 0.185900 0.170500 23.93K Trade
EGL1/USD1 0.011600 0.011450 0.011640 1.632% ▲ 0.52% 0.011940 0.011310 16.89K Trade
DOGE/USD1 0.093470 0.092850 0.093310 0.493% ▼ 2.22% 0.095590 0.091000 2.74K Trade
ADA/USD1 0.246800 0.244800 0.245600 0.326% ▼ 2.33% 0.252700 0.238800 2.32K Trade
SOL/USD1 119.9200 119.3900 119.9800 0.492% ▼ 0.35% 120.3400 117.6900 1.17K Trade
WLFI/USD1 0.054500 0.054500 0.054700 0.366% ▼ 3.54% 0.056500 0.054500 869.68 Trade
XRP/USD1 1.4882 1.4857 1.4913 0.376% ▼ 1.33% 1.5082 1.4698 835.50 Trade
ETH/USD1 2,688.15 2,659.75 2,683.60 0.889% ▼ 0.93% 2,713.38 2,650.04 632.44 Trade
SPACE/USD1 0.00528100 0.00527500 0.00529000 0.284% ▼ 1.44% 0.024950 0.00508700 466.70 Trade
TRUMP/USD1 2.0410 2.0400 2.0560 0.778% ▼ 6.12% 2.1740 1.9880 168.74 Trade
BTC/USD1 84,988.47 84,515.71 85,032.38 0.608% ▼ 0.75% 85,627.75 82,165.78 148.89 Trade
1 coppie Vol. 24h 983.20 DOGE ≈ $91.42
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SHIB/DOGE 0.00006140 0.00006120 0.00006150 0.488% ▼ 0.65% 0.00006180 0.00006039 983.20 Trade