KuCoin

KuCoin è un exchange di criptovalute globale, noto per la sua vasta selezione di asset digitali e per le funzionalità di trading avanzate. La piattaforma offre trading spot, futures, margin trading, staking e diverse soluzioni per generare rendimenti. Grazie a centinaia di criptovalute quotate e a commissioni di trading competitive, KuCoin è molto apprezzato dai trader che cercano accesso a un'ampia gamma di altcoin e progetti crypto emergenti.

Maker 0.1000%

Taker 0.1000%

10 Mercati

998 Coppie

Sito Web Registrati

Mercati Live

10 mercati · 998 coppie

Coppia ↕	Ultimo Prezzo ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Massimo 24h ↕	Minimo 24h ↕	Volume 24h ↕	Trade
XMR/BTC	0.00636000	0.00636000	0.00636400	0.063%	▼ 1.96%	0.00649300	0.00635400	31.27	Trade
KCS/BTC	0.00010182	0.00010182	0.00010186	0.039%	▼ 0.51%	0.00010270	0.00010134	11.52	Trade
LTC/BTC	0.00069200	0.00069000	0.00069100	0.145%	▼ 0.29%	0.00069900	0.00068100	9.13	Trade
ETH/BTC	0.029700	0.029690	0.029700	0.034%	▲ 0.47%	0.029900	0.029490	8.93	Trade
ATOM/BTC	0.00002155	0.00002153	0.00002156	0.139%	▼ 0.97%	0.00002372	0.00002152	8.70	Trade
VSYS/BTC	0.00000000	0.00000000	0.00000000	0.051%	▼ 1.18%	0.00000000	0.00000000	3.54	Trade
WAN/BTC	0.00000082	0.00000081	0.00000082	1.099%	—	0.00000084	0.00000079	1.29	Trade
TRX/BTC	0.00000511	0.00000511	0.00000511	0.059%	▼ 1.29%	0.00000519	0.00000511	0.68	Trade
XRP/BTC	0.00001563	0.00001562	0.00001563	0.064%	▲ 0.39%	0.00001574	0.00001544	0.61	Trade
XLM/BTC	0.00000244	0.00000243	0.00000243	0.164%	▲ 1.67%	0.00000245	0.00000238	0.35	Trade
DOGE/BTC	0.00000109	0.00000108	0.00000109	0.092%	▼ 0.18%	0.00000109	0.00000108	0.29	Trade
DOT/BTC	0.00001187	0.00001185	0.00001187	0.168%	▲ 3.49%	0.00001207	0.00001147	0.26	Trade
TWT/BTC	0.00000592	0.00000587	0.00000599	2.003%	▼ 0.34%	0.00000603	0.00000591	0.24	Trade
ADA/BTC	0.00000268	0.00000267	0.00000268	0.373%	▼ 1.47%	0.00000273	0.00000267	0.21	Trade
WIN/BTC	0.00000000	0.00000000	0.00000000	0.224%	▼ 4.91%	0.00000000	0.00000000	0.20	Trade
LINK/BTC	0.00014907	0.00014900	0.00014917	0.114%	▲ 1.61%	0.00015250	0.00014603	0.17	Trade
TEL/BTC	0.00000002	0.00000002	0.00000002	0.277%	▼ 1.19%	0.00000002	0.00000002	0.17	Trade
BDX/BTC	0.00000128	0.00000128	0.00000129	0.311%	—	0.00000132	0.00000124	0.15	Trade
NEAR/BTC	0.00002489	0.00002487	0.00002489	0.080%	▼ 0.88%	0.00002533	0.00002424	0.14	Trade
STX/BTC	0.00000183	0.00000183	0.00000186	1.613%	▼ 1.08%	0.00000186	0.00000183	0.13	Trade
ZEC/BTC	0.00789630	0.00785550	0.00787350	0.229%	▲ 0.01%	0.00792760	0.00777430	0.12	Trade
BCH/BTC	0.00314400	0.00314100	0.00314500	0.127%	▼ 0.63%	0.00319500	0.00313500	0.11	Trade
KAS/BTC	0.00000039	0.00000039	0.00000039	0.254%	—	0.00000041	0.00000039	0.10	Trade
EWT/BTC	0.00000416	0.00000416	0.00000417	0.335%	▲ 1.86%	0.00000421	0.00000403	0.10	Trade
RLC/BTC	0.00000438	0.00000435	0.00000438	0.685%	▼ 3.74%	0.00000457	0.00000414	0.09	Trade
DASH/BTC	0.00046250	0.00046080	0.00046170	0.195%	▼ 1.03%	0.00046730	0.00045980	0.09	Trade
PAXG/BTC	0.068634	0.068314	0.068365	0.075%	▲ 0.16%	0.068634	0.066902	0.07	Trade
FET/BTC	0.00000188	0.00000188	0.00000189	0.635%	▼ 1.37%	0.00000194	0.00000185	0.07	Trade
KRL/BTC	0.00000188	0.00000188	0.00000189	0.396%	▼ 0.80%	0.00000190	0.00000188	0.07	Trade
KLV/BTC	0.00000001	0.00000001	0.00000001	0.165%	▼ 0.82%	0.00000001	0.00000001	0.06	Trade
BNB/BTC	0.00928980	0.00928840	0.00929730	0.096%	▼ 0.84%	0.00936970	0.00928980	0.06	Trade
BCHSV/BTC	0.00022280	0.00022200	0.00022290	0.404%	▼ 1.94%	0.00022720	0.00022070	0.06	Trade
AVA/BTC	0.00000265	0.00000259	0.00000263	1.598%	▼ 2.03%	0.00000270	0.00000262	0.04	Trade
ICP/BTC	0.00003363	0.00003345	0.00003366	0.624%	▼ 2.83%	0.00003492	0.00003336	0.04	Trade
ERG/BTC	0.00000314	0.00000314	0.00000315	0.317%	▼ 0.95%	0.00000320	0.00000310	0.03	Trade
XTZ/BTC	0.00000311	0.00000307	0.00000310	0.968%	▼ 0.96%	0.00000316	0.00000300	0.03	Trade
HBAR/BTC	0.00000104	0.00000104	0.00000104	0.096%	▲ 1.36%	0.00000106	0.00000102	0.03	Trade
ALGO/BTC	0.00000122	0.00000122	0.00000122	0.409%	▲ 1.92%	0.00000124	0.00000119	0.02	Trade
AVAX/BTC	0.00009729	0.00009708	0.00009724	0.165%	▼ 1.04%	0.00009892	0.00009729	0.01	Trade
RSR/BTC	0.00000002	0.00000002	0.00000002	2.062%	▲ 8.52%	0.00000002	0.00000002	0.01	Trade
AAVE/BTC	0.00137800	0.00137300	0.00137500	0.145%	▼ 0.93%	0.00139100	0.00134600	0.01	Trade
CHZ/BTC	0.00000019	0.00000018	0.00000019	1.071%	▲ 0.82%	0.00000019	0.00000018	0.01	Trade
EGLD/BTC	0.00004332	0.00004245	0.00004315	1.622%	▲ 1.62%	0.00004332	0.00004188	0.01	Trade
INJ/BTC	0.00006502	0.00006504	0.00006615	1.678%	▲ 3.52%	0.00006585	0.00006193	0.01	Trade
NEO/BTC	0.00002650	0.00002640	0.00002650	0.377%	—	0.00002670	0.00002590	0.00	Trade
SNX/BTC	0.00000291	0.00000295	0.00000298	1.007%	▼ 2.68%	0.00000312	0.00000291	0.00	Trade
VET/BTC	0.00000007	0.00000007	0.00000007	0.871%	—	0.00000007	0.00000007	0.00	Trade
ETC/BTC	0.00009370	0.00009370	0.00009450	0.847%	▼ 0.74%	0.00009530	0.00009320	0.00	Trade
RUNE/BTC	0.00000665	0.00000653	0.00000662	1.360%	▲ 3.91%	0.00000675	0.00000616	0.00	Trade
IOTA/BTC	0.00000051	0.00000051	0.00000052	1.931%	▲ 2.41%	0.00000052	0.00000050	0.00	Trade
XYO/BTC	0.00000005	0.00000005	0.00000005	0.662%	▲ 0.67%	0.00000005	0.00000004	0.00	Trade
MANTRA/BTC	0.00000007	0.00000007	0.00000007	1.261%	▼ 4.09%	0.00000007	0.00000007	0.00	Trade
OGN/BTC	0.00000025	0.00000025	0.00000025	0.803%	▼ 1.98%	0.00000025	0.00000025	0.00	Trade
KNC/BTC	0.00000154	0.00000153	0.00000156	1.669%	▲ 0.79%	0.00000156	0.00000151	0.00	Trade
A/BTC	0.00000093	0.00000092	0.00000094	2.225%	▲ 0.43%	0.00000094	0.00000093	0.00	Trade
WBTC/BTC	0.998880	0.998820	1.0017	0.287%	—	0.998880	0.998880	0.00	Trade

Coppia ↕	Ultimo Prezzo ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Massimo 24h ↕	Minimo 24h ↕	Volume 24h ↕	Trade
SHIB/DOGE	0.00006306	0.00006274	0.00006411	2.137%	▲ 1.43%	0.00006532	0.00006194	1.39K	Trade

Coppia ↕	Ultimo Prezzo ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Massimo 24h ↕	Minimo 24h ↕	Volume 24h ↕	Trade
XMR/ETH	0.214080	0.214120	0.214350	0.107%	▼ 2.47%	0.219520	0.213400	1.31K	Trade
KCS/ETH	0.00342780	0.00342900	0.00343020	0.035%	▼ 0.99%	0.00347100	0.00339920	79.13	Trade
TRX/ETH	0.00017214	0.00017201	0.00017220	0.110%	▼ 1.66%	0.00017526	0.00017159	31.07	Trade
LTC/ETH	0.023270	0.023260	0.023270	0.043%	▼ 0.89%	0.023480	0.023060	20.41	Trade
XRP/ETH	0.00052800	0.00052620	0.00052650	0.057%	▲ 0.59%	0.00052800	0.00052040	19.45	Trade
ATOM/ETH	0.00072600	0.00072500	0.00072700	0.275%	▼ 1.49%	0.00077100	0.00072300	10.10	Trade
TEL/ETH	0.00000073	0.00000073	0.00000073	0.301%	▼ 1.86%	0.00000077	0.00000073	7.53	Trade
XLM/ETH	0.00008205	0.00008178	0.00008195	0.207%	▲ 1.06%	0.00008222	0.00008033	6.31	Trade
XDC/ETH	0.00001434	0.00001430	0.00001434	0.279%	▲ 1.92%	0.00001434	0.00001385	4.75	Trade
DASH/ETH	0.015530	0.015520	0.015600	0.513%	▼ 1.52%	0.015820	0.015500	4.04	Trade
AVA/ETH	0.00008790	0.00008720	0.00008800	0.909%	▼ 1.90%	0.00009060	0.00008790	2.22	Trade
FET/ETH	0.00006319	0.00006323	0.00006336	0.205%	▼ 2.05%	0.00006451	0.00006272	1.20	Trade
ALGO/ETH	0.00004172	0.00004101	0.00004125	0.582%	▲ 2.58%	0.00004172	0.00004054	0.72	Trade
ETC/ETH	0.00315000	0.00315000	0.00316000	0.316%	▼ 1.28%	0.00319700	0.00315000	0.22	Trade
ZIL/ETH	0.00000118	0.00000117	0.00000118	0.340%	▼ 1.67%	0.00000121	0.00000117	0.08	Trade
XYO/ETH	0.00000153	0.00000151	0.00000153	1.311%	▲ 1.80%	0.00000154	0.00000150	0.07	Trade
VET/ETH	0.00000231	0.00000231	0.00000232	0.431%	▼ 0.86%	0.00000233	0.00000230	0.06	Trade
KNC/ETH	0.00005290	0.00005180	0.00005260	1.521%	▲ 2.52%	0.00005340	0.00005160	0.02	Trade

Coppia ↕	Ultimo Prezzo ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Massimo 24h ↕	Minimo 24h ↕	Volume 24h ↕	Trade
USDT/EUR	0.858900	0.858700	0.858800	0.012%	▼ 0.48%	0.865300	0.857600	928.63K	Trade
USDC/EUR	0.860300	0.859500	0.859700	0.023%	▼ 0.47%	0.866000	0.858700	194.52K	Trade
BTC/EUR	55,776.72	55,736.29	56,020.26	0.507%	▲ 0.46%	56,073.49	55,413.74	126.66K	Trade
ETH/EUR	1,664.79	1,658.37	1,662.92	0.274%	▲ 1.64%	1,670.00	1,637.93	39.48K	Trade

Coppia ↕	Ultimo Prezzo ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Massimo 24h ↕	Minimo 24h ↕	Volume 24h ↕	Trade
SOL/KCS	11.8320	11.8370	11.8600	0.194%	▲ 2.03%	11.8710	11.5510	38.66K	Trade
BNB/KCS	91.2408	91.2158	91.2657	0.055%	▼ 0.20%	92.4178	90.6032	33.86K	Trade
XRP/KCS	0.153600	0.153520	0.153530	0.007%	▲ 1.09%	0.154100	0.150770	23.46K	Trade
DOGE/KCS	0.010639	0.010637	0.010642	0.047%	▲ 0.08%	0.010731	0.010545	21.40K	Trade

Coppia ↕	Ultimo Prezzo ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Massimo 24h ↕	Minimo 24h ↕	Volume 24h ↕	Trade
WIN/TRX	0.00008700	0.00008700	0.00008720	0.229%	▼ 3.12%	0.00009150	0.00008680	28.54K	Trade
NFT/TRX	0.00000084	0.00000084	0.00000084	0.357%	▼ 0.36%	0.00000085	0.00000083	20.60K	Trade
USDD/TRX	3.0060	2.9980	3.0080	0.332%	▲ 0.13%	3.0060	3.0020	222.17	Trade

Coppia ↕	Ultimo Prezzo ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Massimo 24h ↕	Minimo 24h ↕	Volume 24h ↕	Trade
SOL/USD1	78.3200	78.4900	78.5800	0.115%	▲ 2.66%	78.7000	76.2000	23.07K	Trade
B/USD1	0.149400	0.149500	0.149700	0.134%	▼ 5.68%	0.158600	0.149400	16.83K	Trade
XRP/USD1	1.0182	1.0170	1.0182	0.118%	▲ 1.71%	1.0204	0.998600	2.87K	Trade
ADA/USD1	0.174700	0.174200	0.174600	0.229%	▲ 0.11%	0.175800	0.173200	1.49K	Trade
DOGE/USD1	0.070610	0.070530	0.070640	0.156%	▲ 1.00%	0.070610	0.069910	977.34	Trade
SPACE/USD1	0.00498300	0.00498600	0.00500000	0.280%	▲ 6.70%	0.024950	0.00006800	568.31	Trade
BTC/USD1	64,513.42	65,113.23	65,177.06	0.098%	▲ 0.48%	64,876.13	64,204.61	354.22	Trade
EGL1/USD1	0.013790	0.013800	0.014610	5.544%	▼ 9.63%	0.015740	0.013790	225.06	Trade
ETH/USD1	1,922.02	1,932.67	1,934.85	0.113%	▲ 0.94%	1,922.02	1,902.62	125.54	Trade
TRUMP/USD1	1.4010	1.4030	1.4120	0.637%	—	0	0	0.00	Trade
WLFI/USD1	0.060200	0.059700	0.060000	0.500%	—	0	0	0.00	Trade

Coppia ↕	Ultimo Prezzo ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Massimo 24h ↕	Minimo 24h ↕	Volume 24h ↕	Trade
ETH/USDC	1,932.60	1,932.29	1,932.30	0.001%	▲ 1.98%	1,941.56	1,893.12	10.62M	Trade
BTC/USDC	65,079.40	65,091.60	65,091.70	0.000%	▲ 1.45%	65,163.90	64,073.20	10.39M	Trade
USDT/USDC	0.999200	0.999200	0.999300	0.010%	—	0.999300	0.999100	5.24M	Trade
XMR/USDC	413.8300	413.7700	414.0900	0.077%	▼ 0.66%	419.4000	408.3600	1.90M	Trade
SOL/USDC	78.3300	78.4700	78.4800	0.013%	▲ 3.01%	78.7400	76.0400	974.41K	Trade
XRP/USDC	1.0168	1.0169	1.0169	0.001%	▲ 1.93%	1.0231	0.995510	879.45K	Trade
LTC/USDC	44.9600	44.9500	44.9600	0.022%	▲ 0.92%	45.0200	44.1400	294.61K	Trade
KCS/USDC	6.6270	6.6240	6.6280	0.060%	▲ 1.02%	6.6410	6.5190	169.06K	Trade
DOGE/USDC	0.070300	0.070500	0.070540	0.057%	▲ 0.79%	0.070720	0.069750	166.09K	Trade
TRX/USDC	0.332600	0.332400	0.332600	0.060%	▲ 0.12%	0.335000	0.331200	122.64K	Trade
BNB/USDC	604.8100	604.6500	605.0400	0.064%	▲ 0.79%	604.8100	595.6400	96.65K	Trade
VR/USDC	0.00132200	0.00132400	0.00139200	4.885%	▼ 10.19%	0.00163000	0.00114900	94.24K	Trade
ADA/USDC	0.174200	0.174200	0.174300	0.057%	▼ 0.34%	0.176700	0.172800	70.58K	Trade
BCH/USDC	204.2100	204.3000	204.7600	0.225%	▲ 0.63%	208.4700	202.4600	69.81K	Trade
HYPE/USDC	58.9390	58.9260	58.9810	0.093%	▼ 0.91%	59.7280	58.1270	39.47K	Trade
LINK/USDC	9.7318	9.6965	9.7031	0.068%	▲ 3.22%	9.8255	9.4284	32.16K	Trade
ATOM/USDC	1.3986	1.4009	1.4033	0.171%	▲ 0.24%	1.4930	1.3916	25.96K	Trade
TAO/USDC	192.7600	192.8700	193.0800	0.109%	▲ 0.59%	193.0300	188.5000	25.32K	Trade
HBAR/USDC	0.067790	0.067540	0.067710	0.251%	▲ 2.56%	0.069790	0.065980	20.55K	Trade
TEL/USDC	0.00140900	0.00140600	0.00141900	0.916%	—	0.00147100	0.00140600	19.80K	Trade
INJ/USDC	4.2550	4.2370	4.2480	0.259%	▲ 4.47%	4.2720	4.0450	17.22K	Trade
NEAR/USDC	1.6210	1.6170	1.6200	0.185%	▲ 0.37%	1.6400	1.5680	14.76K	Trade
GRAM/USDC	1.3280	1.3220	1.3300	0.602%	▲ 1.68%	1.3420	1.3060	13.93K	Trade
SUI/USDC	0.656300	0.654600	0.656500	0.289%	▲ 0.60%	0.659600	0.647900	10.09K	Trade
ETC/USDC	6.0901	6.0843	6.1362	0.846%	▲ 0.25%	6.1005	6.0458	9.42K	Trade
AVAX/USDC	6.3210	6.3190	6.3240	0.079%	—	6.3890	6.3020	9.00K	Trade
ONDO/USDC	0.328890	0.328340	0.329360	0.310%	▼ 0.18%	0.331930	0.322440	8.14K	Trade
DOT/USDC	0.774000	0.771000	0.773000	0.259%	▲ 5.02%	0.778000	0.737000	7.82K	Trade
LUNC/USDC	0.00004760	0.00004745	0.00004766	0.441%	▲ 3.07%	0.00004881	0.00004618	6.65K	Trade
SHIB/USDC	0.00000446	0.00000445	0.00000446	0.291%	▲ 0.75%	0.00000449	0.00000438	6.57K	Trade
KAS/USDC	0.025410	0.025540	0.025680	0.545%	▲ 0.63%	0.025440	0.025250	6.56K	Trade
ENA/USDC	0.084600	0.084300	0.084800	0.590%	▲ 1.56%	0.085900	0.081900	6.05K	Trade
XLM/USDC	0.158200	0.158100	0.158300	0.126%	▲ 2.73%	0.158400	0.153500	4.52K	Trade
FET/USDC	0.122300	0.122000	0.122500	0.408%	▲ 0.25%	0.122800	0.120000	4.48K	Trade
JASMY/USDC	0.00346300	0.00346300	0.00347800	0.431%	▼ 3.05%	0.00357300	0.00339500	4.29K	Trade
ALGO/USDC	0.079300	0.079300	0.079500	0.252%	▲ 2.59%	0.080100	0.077300	4.09K	Trade
FLUX/USDC	0.039220	0.039150	0.039240	0.229%	▼ 0.43%	0.039500	0.038560	3.08K	Trade
PEPE/USDC	0.00000261	0.00000260	0.00000260	0.231%	▲ 1.80%	0.00000262	0.00000256	2.90K	Trade
JUP/USDC	0.175600	0.168200	0.168600	0.237%	▲ 5.28%	0.175600	0.166000	2.69K	Trade
FLR/USDC	0.00591000	0.00595000	0.00600000	0.833%	▲ 0.51%	0.00591000	0.00586000	1.61K	Trade
RUNE/USDC	0.426900	0.426300	0.434700	1.932%	▲ 3.49%	0.442100	0.404800	1.36K	Trade
BCHSV/USDC	14.5000	14.2500	14.7600	3.455%	▼ 0.41%	14.7300	14.3400	1.29K	Trade
ADX/USDC	0.062400	0.023480	0.182970	87.167%	▲ 3.02%	0.062990	0.045090	993.09	Trade
S/USDC	0.021300	0.021400	0.021500	0.465%	—	0.021500	0.021300	266.67	Trade
FARTCOIN/USDC	0.145500	0.146400	0.147900	1.014%	▲ 1.25%	0.145500	0.139400	254.53	Trade
USTC/USDC	0.00479000	0.00476000	0.00483000	1.449%	▲ 2.13%	0.00493000	0.00469000	168.40	Trade
TRUMP/USDC	1.4060	1.4030	1.4080	0.355%	▼ 0.28%	1.4100	1.4000	110.90	Trade
ZIL/USDC	0.00225000	0.00226000	0.00228000	0.877%	▼ 0.88%	0.00228000	0.00224000	110.30	Trade
FLOKI/USDC	0.00002030	0.00002000	0.00002020	0.990%	▲ 1.00%	0.00002030	0.00001990	107.54	Trade
APE/USDC	0.122400	0.121200	0.122200	0.818%	▼ 1.37%	0.124300	0.122400	93.04	Trade
LDO/USDC	0.307400	0.304900	0.308900	1.295%	▲ 2.16%	0.307400	0.300900	91.76	Trade
LUNA/USDC	0.042000	0.042100	0.042300	0.473%	▼ 1.41%	0.042600	0.041900	80.90	Trade
GMT/USDC	0.00590000	0.00594000	0.00633000	6.161%	▼ 0.51%	0.00597000	0.00586000	56.59	Trade
OP/USDC	0.083000	0.082700	0.083100	0.481%	▲ 0.36%	0.083000	0.081100	38.65	Trade
A/USDC	0.060400	0.061000	0.061600	0.974%	▲ 0.50%	0.060600	0.060100	22.78	Trade
MOODENG/USDC	0.034800	0.035300	0.035600	0.843%	▼ 2.52%	0.035700	0.034800	4.13	Trade
USDD/USDC	0.996500	0.997100	0.998400	0.130%	—	0.997400	0.996500	3.24	Trade
WIF/USDC	0.135400	0.136900	0.138800	1.369%	▼ 0.29%	0.135800	0.135400	0.58	Trade

Coppia ↕	Ultimo Prezzo ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Massimo 24h ↕	Minimo 24h ↕	Volume 24h ↕	Trade
BTC/USDG	65,000.00	65,076.20	65,102.25	0.040%	▲ 1.54%	65,000.00	64,017.11	2.13K	Trade

Coppia ↕	Ultimo Prezzo ↕	Bid ↕	Ask ↕	Spread ↕	Var. 24h ↕	Massimo 24h ↕	Minimo 24h ↕	Volume 24h ↕	Trade
BTC/USDT	65,134.50	65,134.40	65,134.50	0.000%	▲ 1.49%	65,216.10	64,118.30	109.98M	Trade
ETH/USDT	1,933.31	1,933.57	1,933.58	0.001%	▲ 1.86%	1,942.67	1,894.69	81.47M	Trade
KII/USDT	0.071260	0.071140	0.071320	0.252%	▼ 0.79%	0.077310	0.067960	36.20M	Trade
XMR/USDT	414.3800	414.2100	414.3200	0.027%	▼ 0.52%	419.5400	408.7000	33.05M	Trade
UNI/USDT	3.3822	3.3823	3.3828	0.015%	▲ 3.16%	3.4154	3.2565	28.56M	Trade
ZEC/USDT	512.3190	512.3050	512.3160	0.002%	▲ 1.61%	514.8000	500.6700	21.89M	Trade
USDC/USDT	1.0008	1.0007	1.0008	0.010%	—	1.0009	1.0007	21.56M	Trade
LINK/USDT	9.7077	9.7073	9.7074	0.001%	▲ 2.98%	9.8379	9.4030	21.19M	Trade
XRP/USDT	1.0174	1.0174	1.0174	0.001%	▲ 1.96%	1.0237	0.996220	21.02M	Trade
NEAR/USDT	1.6195	1.6195	1.6196	0.006%	▲ 0.17%	1.6472	1.5643	19.57M	Trade
TAO/USDT	193.1300	193.1000	193.1400	0.021%	▲ 0.74%	193.4000	188.5400	18.78M	Trade
SOL/USDT	78.5300	78.5200	78.5300	0.013%	▲ 3.13%	78.8400	76.0500	17.99M	Trade
PIEVERSE/USDT	0.854900	0.854700	0.856000	0.152%	▼ 7.27%	0.925200	0.847300	13.08M	Trade
AAVE/USDT	89.4650	89.4640	89.4660	0.002%	▲ 0.45%	90.0210	86.7690	10.88M	Trade
DOS/USDT	0.260000	0.259700	0.260300	0.231%	▲ 13.49%	0.272900	0.224000	9.97M	Trade
SHIB/USDT	0.00000446	0.00000446	0.00000446	0.022%	▲ 0.79%	0.00000450	0.00000438	7.05M	Trade
DOT/USDT	0.772200	0.772300	0.772400	0.013%	▲ 4.44%	0.779300	0.738800	6.50M	Trade
LTC/USDT	44.9600	44.9700	44.9800	0.022%	▲ 0.94%	45.0600	44.1600	6.14M	Trade
CRCLX/USDT	76.2600	76.3900	76.5100	0.157%	▲ 8.94%	88.9900	61.6200	4.62M	Trade
TSLAX/USDT	339.5600	339.6500	340.0000	0.103%	▲ 6.11%	420.0900	320.0000	4.01M	Trade
HYPE/USDT	58.9830	58.9840	58.9850	0.002%	▼ 0.58%	59.8440	58.0670	3.88M	Trade
AVAX/USDT	6.3280	6.3270	6.3290	0.032%	▲ 0.08%	6.3980	6.3020	3.87M	Trade
BNB/USDT	605.1690	605.1960	605.1970	0.000%	▲ 0.75%	605.7120	599.8790	3.64M	Trade
ADI/USDT	6.8592	6.8589	6.8612	0.034%	▼ 0.43%	6.8958	6.8509	3.52M	Trade
TRX/USDT	0.332800	0.332700	0.332800	0.030%	▲ 0.09%	0.339200	0.331400	3.48M	Trade
ASTER/USDT	0.600900	0.600800	0.600900	0.017%	▲ 0.10%	0.602300	0.598400	3.45M	Trade
SUI/USDT	0.656000	0.655900	0.656000	0.015%	▲ 0.57%	0.660700	0.647300	3.32M	Trade
SEI/USDT	0.038890	0.038890	0.038900	0.026%	—	0.039250	0.038330	3.01M	Trade
ADA/USDT	0.174300	0.174300	0.174400	0.057%	▼ 0.40%	0.176900	0.172800	2.99M	Trade
PUMP/USDT	0.00303500	0.00303200	0.00303500	0.099%	▲ 9.02%	0.00313000	0.00277000	2.67M	Trade
TEA/USDT	0.00003846	0.00003845	0.00003847	0.052%	▼ 3.32%	0.00003998	0.00003661	2.64M	Trade
GPS/USDT	0.012140	0.012140	0.012160	0.164%	▼ 32.97%	0.018910	0.011600	2.50M	Trade
AIR/USDT	0.00095800	0.00095600	0.00098500	2.944%	▼ 8.94%	0.00112600	0.00091000	2.48M	Trade
DOGE/USDT	0.070560	0.070560	0.070570	0.014%	▲ 1.09%	0.070790	0.069730	2.47M	Trade
YOM/USDT	0.088610	0.088600	0.088610	0.011%	▼ 10.40%	0.098900	0.088610	2.37M	Trade
PIPEDOG/USDT	0.00216300	0.00216200	0.00218200	0.917%	▲ 4.09%	0.00226500	0.00197800	2.26M	Trade
PEPE/USDT	0.00000260	0.00000260	0.00000260	0.038%	▲ 1.56%	0.00000263	0.00000255	2.17M	Trade
GRAM/USDT	1.3250	1.3240	1.3250	0.075%	▲ 1.15%	1.3480	1.3060	2.04M	Trade
BEAT/USDT	0.199300	0.199700	0.200300	0.300%	▼ 18.45%	0.245000	0.189200	1.92M	Trade
PRCL/USDT	0.00903000	0.00904000	0.00906000	0.221%	▲ 36.20%	0.011440	0.00638000	1.91M	Trade
XLM/USDT	0.158300	0.158300	0.158400	0.063%	▲ 2.93%	0.158800	0.153400	1.87M	Trade
PAXG/USDT	4,452.62	4,450.08	4,450.09	0.000%	▲ 1.28%	4,455.73	4,326.84	1.85M	Trade
AEON/USDT	0.081550	0.081540	0.081760	0.269%	▼ 9.82%	0.094680	0.079530	1.85M	Trade
ATOM/USDT	1.4029	1.4029	1.4033	0.029%	▲ 0.57%	1.4799	1.3919	1.84M	Trade
NIULAI/USDT	0.035920	0.035910	0.036350	1.210%	▲ 36.58%	0.042510	0.026300	1.83M	Trade
CYS/USDT	0.554850	0.553490	0.554080	0.106%	▲ 5.69%	0.608920	0.496870	1.80M	Trade
XAUT/USDT	4,442.19	4,440.27	4,440.66	0.009%	▲ 1.31%	4,448.23	4,317.34	1.74M	Trade
ENA/USDT	0.084500	0.084500	0.084600	0.118%	▲ 1.32%	0.086400	0.082100	1.72M	Trade
TRUMP/USDT	1.4060	1.4060	1.4070	0.071%	▲ 0.14%	1.4190	1.3900	1.70M	Trade
HBAR/USDT	0.067680	0.067690	0.067700	0.015%	▲ 2.78%	0.068040	0.065790	1.67M	Trade
KCS/USDT	6.6320	6.6320	6.6350	0.045%	▲ 0.94%	6.6490	6.5190	1.66M	Trade
ARB/USDT	0.077200	0.077200	0.077300	0.129%	▲ 2.52%	0.077800	0.074800	1.47M	Trade
ZRO/USDT	0.862100	0.861600	0.862300	0.081%	▲ 10.33%	0.863800	0.772500	1.44M	Trade
WLD/USDT	0.320200	0.320300	0.320500	0.062%	▼ 1.48%	0.328900	0.314100	1.43M	Trade
JCT/USDT	0.00172800	0.00173200	0.00173500	0.173%	▼ 35.50%	0.00278400	0.00160600	1.41M	Trade
TAG/USDT	0.00092410	0.00092080	0.00092280	0.217%	▲ 2.75%	0.00093780	0.00085320	1.40M	Trade
CASHCAT/USDT	0.094400	0.094200	0.094400	0.212%	▼ 10.27%	0.112600	0.083400	1.39M	Trade
FET/USDT	0.122200	0.122300	0.122400	0.082%	▼ 0.08%	0.123700	0.119900	1.39M	Trade
ANTFUN/USDT	0.041491	0.041430	0.041493	0.152%	▼ 1.05%	0.042021	0.040890	1.29M	Trade
ANSEM/USDT	0.243700	0.243300	0.243800	0.205%	▼ 6.88%	0.270300	0.223200	1.27M	Trade
RSR/USDT	0.00124800	0.00124900	0.00125100	0.160%	▲ 9.67%	0.00125200	0.00113700	1.17M	Trade
TUT/USDT	0.036830	0.036790	0.036840	0.136%	▼ 14.77%	0.047500	0.034730	1.10M	Trade
WIF/USDT	0.137200	0.137200	0.137300	0.073%	▲ 0.88%	0.138300	0.135700	1.09M	Trade
XPR/USDT	0.00260590	0.00260490	0.00260620	0.050%	▲ 3.62%	0.00260850	0.00250020	1.08M	Trade
ZIG/USDT	0.037050	0.037030	0.037060	0.081%	▲ 1.40%	0.037320	0.036170	1.07M	Trade
BCH/USDT	204.7100	204.5900	204.7100	0.059%	▲ 0.63%	213.3800	202.0000	1.06M	Trade
ILY/USDT	0.358600	0.356700	0.360500	1.054%	▲ 10.10%	0.359900	0.322900	1.04M	Trade
OPEN/USDT	0.150700	0.150510	0.150680	0.113%	▼ 4.83%	0.159980	0.147450	990.08K	Trade
ONDO/USDT	0.328890	0.329150	0.329320	0.052%	▼ 0.25%	0.334430	0.321980	980.60K	Trade
AKE/USDT	0.00869960	0.00868180	0.00868850	0.077%	▼ 10.59%	0.010120	0.00862310	965.23K	Trade
DCR/USDT	10.7800	10.7300	10.8100	0.740%	▲ 1.22%	11.2500	8.5000	961.00K	Trade
FIDA/USDT	0.017030	0.017100	0.017160	0.350%	▼ 0.82%	0.022200	0.016840	931.27K	Trade
BDX/USDT	0.083370	0.083340	0.083580	0.287%	▲ 1.08%	0.086480	0.080000	915.15K	Trade
H/USDT	0.094136	0.094071	0.094196	0.133%	▼ 15.34%	0.121327	0.093371	852.83K	Trade
SNX/USDT	0.192600	0.192400	0.192600	0.104%	▼ 0.26%	0.194900	0.188800	841.40K	Trade
TRIA/USDT	0.00793300	0.00792400	0.00794700	0.289%	▼ 5.74%	0.010937	0.00769800	825.63K	Trade
MEGA/USDT	0.032060	0.032040	0.032050	0.031%	▲ 1.30%	0.032700	0.031490	787.22K	Trade
AGI/USDT	0.00248000	0.00247000	0.00250000	1.200%	▲ 3.77%	0.011320	0.00221000	776.90K	Trade
KAS/USDT	0.025610	0.025650	0.025670	0.078%	▲ 1.83%	0.026350	0.025130	772.93K	Trade
PIPE/USDT	0.025900	0.025530	0.025990	1.770%	▲ 12.61%	0.037430	0.022640	759.63K	Trade
ACU/USDT	0.128930	0.128810	0.128980	0.132%	▲ 6.11%	0.128930	0.116690	730.95K	Trade
CARDS/USDT	0.167600	0.167500	0.167700	0.119%	▼ 5.74%	0.178400	0.164200	721.61K	Trade
RE/USDT	0.420490	0.420330	0.420790	0.109%	▲ 7.70%	0.430190	0.387910	714.52K	Trade
CHZ/USDT	0.012080	0.012080	0.012090	0.083%	▲ 2.20%	0.012100	0.011770	703.86K	Trade
RAIN/USDT	0.013087	0.013077	0.013095	0.137%	▼ 0.05%	0.013113	0.013073	690.07K	Trade
ULTIMA/USDT	2,273.96	2,274.05	2,278.30	0.187%	▼ 0.51%	2,322.87	2,272.30	688.43K	Trade
VELVET/USDT	0.667050	0.667990	0.668880	0.133%	▲ 5.45%	0.698110	0.591330	687.63K	Trade
ACE/USDT	0.206730	0.205960	0.207500	0.742%	▼ 11.09%	0.251650	0.202770	653.66K	Trade
GRVT/USDT	0.300300	0.300300	0.300700	0.133%	▲ 4.45%	0.305500	0.282100	615.50K	Trade
BONK/USDT	0.00000231	0.00000231	0.00000232	0.086%	—	0.00000235	0.00000229	604.03K	Trade
SIREN/USDT	0.050150	0.050070	0.050210	0.279%	—	0.052130	0.048620	592.66K	Trade
PENGU/USDT	0.00619300	0.00619100	0.00619400	0.048%	▲ 2.11%	0.00625000	0.00601200	583.15K	Trade
ICP/USDT	2.1830	2.1820	2.1840	0.092%	▼ 2.20%	2.2370	2.1630	571.06K	Trade
KONET/USDT	0.019830	0.019740	0.019840	0.504%	▼ 1.49%	0.020260	0.018290	567.30K	Trade
INJ/USDT	4.2440	4.2450	4.2480	0.071%	▲ 4.38%	4.2750	4.0400	549.89K	Trade
POL/USDT	0.081700	0.081700	0.081800	0.122%	▲ 0.25%	0.083300	0.080700	541.58K	Trade
APR/USDT	0.198400	0.198100	0.198400	0.151%	▼ 7.16%	0.222400	0.188200	536.34K	Trade
XPIN/USDT	0.00109590	0.00109450	0.00109590	0.128%	▼ 10.60%	0.00125060	0.00102710	518.18K	Trade
NES/USDT	0.216230	0.215660	0.216100	0.204%	▲ 1.15%	0.216260	0.203200	488.67K	Trade
LAB/USDT	0.077810	0.077920	0.077960	0.051%	▼ 3.46%	0.080970	0.075310	480.85K	Trade
KAITO/USDT	0.346720	0.344790	0.344890	0.029%	▲ 2.49%	0.353460	0.331730	473.49K	Trade
RATS/USDT	0.00004090	0.00004086	0.00004093	0.171%	▼ 8.05%	0.00005503	0.00004023	471.20K	Trade
JUP/USDT	0.168400	0.168500	0.168600	0.059%	▲ 0.90%	0.169000	0.166000	466.08K	Trade
ESPORTS/USDT	0.015500	0.015500	0.015600	0.641%	▼ 1.90%	0.016700	0.015300	451.64K	Trade
CLO/USDT	0.124470	0.124560	0.124570	0.008%	▼ 15.77%	0.148890	0.117290	451.44K	Trade
LUNC/USDT	0.00004749	0.00004754	0.00004758	0.084%	▲ 2.24%	0.00005020	0.00004632	440.10K	Trade
CFG/USDT	0.133200	0.133100	0.133300	0.150%	▼ 17.68%	0.161800	0.131000	418.83K	Trade
ALGO/USDT	0.079400	0.079400	0.079500	0.126%	▲ 2.85%	0.080600	0.077100	405.18K	Trade
NIL/USDT	0.041450	0.041490	0.041580	0.216%	▼ 8.56%	0.047290	0.041040	402.85K	Trade
DASH/USDT	30.0500	30.0300	30.0500	0.067%	▲ 0.50%	30.1600	29.6100	396.85K	Trade
PEAQ/USDT	0.017550	0.017570	0.017590	0.114%	▼ 3.94%	0.018560	0.016790	393.12K	Trade
ZEST/USDT	0.141360	0.141240	0.141340	0.071%	▼ 0.13%	0.147510	0.137180	344.97K	Trade
VELO/USDT	0.00332500	0.00332600	0.00333200	0.180%	▲ 1.93%	0.00341400	0.00324500	339.99K	Trade
XDC/USDT	0.027700	0.027690	0.027700	0.036%	▲ 3.13%	0.027700	0.026630	339.22K	Trade
9BIT/USDT	0.049956	0.049937	0.050033	0.192%	▼ 0.05%	0.050402	0.049585	328.83K	Trade
RENDER/USDT	1.2850	1.2830	1.2840	0.078%	▲ 1.42%	1.2950	1.2560	324.30K	Trade
ZBCN/USDT	0.00160070	0.00159860	0.00160140	0.175%	▲ 2.26%	0.00160260	0.00155270	323.66K	Trade
CRV/USDT	0.240500	0.240400	0.240600	0.083%	▲ 0.38%	0.246000	0.235400	311.56K	Trade
GALAX/USDT	0.00134000	0.00134000	0.00135000	0.741%	▼ 4.96%	0.00143000	0.00132000	311.30K	Trade
CSPR/USDT	0.00263300	0.00262300	0.00262600	0.114%	▼ 8.51%	0.00308900	0.00258100	311.28K	Trade
DAG/USDT	0.00674100	0.00673400	0.00674200	0.119%	▲ 4.09%	0.00679300	0.00645800	299.37K	Trade
DATA/USDT	0.172800	0.172700	0.172800	0.058%	▲ 1.17%	0.177400	0.170600	293.91K	Trade
AKT/USDT	0.483600	0.483600	0.483800	0.041%	▼ 2.05%	0.499700	0.470700	290.93K	Trade
TEL/USDT	0.00141400	0.00141100	0.00141400	0.212%	▲ 0.35%	0.00149000	0.00140300	280.39K	Trade
JASMY/USDT	0.00345800	0.00346300	0.00346600	0.087%	▼ 3.16%	0.00359700	0.00340200	278.83K	Trade
USELESS/USDT	0.037010	0.037000	0.037070	0.189%	▼ 1.28%	0.038470	0.035570	273.28K	Trade
XAUM/USDT	4,456.77	4,453.71	4,457.32	0.081%	▲ 1.40%	4,458.24	4,310.81	270.31K	Trade
VIRTUAL/USDT	0.578800	0.578700	0.578800	0.017%	▼ 0.12%	0.593600	0.568900	269.04K	Trade
UB/USDT	0.120169	0.120087	0.120179	0.077%	▼ 3.14%	0.126327	0.116459	257.24K	Trade
ALPINE/USDT	0.329500	0.328600	0.328900	0.091%	▲ 6.05%	0.429700	0.309800	256.77K	Trade
BERT/USDT	0.00962000	0.00961000	0.00962000	0.104%	▲ 10.70%	0.00968000	0.00862000	253.96K	Trade
GWEI/USDT	0.021049	0.020989	0.021025	0.171%	▼ 5.98%	0.022961	0.020130	247.57K	Trade
CC/USDT	0.090230	0.090230	0.090260	0.033%	▼ 1.42%	0.091620	0.089550	246.90K	Trade
EUL/USDT	1.2380	1.2380	1.2400	0.161%	▲ 5.72%	1.2770	1.1560	239.40K	Trade
ALLO/USDT	0.293600	0.293200	0.293600	0.136%	▲ 0.69%	0.306900	0.285300	236.31K	Trade
0G/USDT	0.140500	0.140600	0.140700	0.071%	▼ 3.57%	0.147600	0.136800	235.83K	Trade
EWT/USDT	0.270940	0.270500	0.270700	0.074%	▲ 3.60%	0.271420	0.261140	235.08K	Trade
EDEN/USDT	0.057000	0.057000	0.057200	0.350%	▲ 4.78%	0.058000	0.049500	234.93K	Trade
MAPO/USDT	0.00089340	0.00089140	0.00089580	0.491%	▲ 0.25%	0.00089850	0.00088310	234.31K	Trade
CHIP/USDT	0.027512	0.027480	0.027542	0.225%	▲ 1.49%	0.028500	0.025399	229.39K	Trade
ZBT/USDT	0.074910	0.074990	0.075080	0.120%	▼ 0.76%	0.075870	0.072910	229.23K	Trade
VVV/USDT	14.1220	14.0960	14.1130	0.120%	▼ 2.20%	14.5870	13.5190	228.89K	Trade
ASSET/USDT	0.250920	0.250840	0.250970	0.052%	▼ 3.14%	0.261460	0.250030	225.60K	Trade
BILL/USDT	0.019090	0.019050	0.019060	0.052%	▼ 4.41%	0.019990	0.018830	219.82K	Trade
ACN/USDT	0.00459000	0.00458900	0.00459000	0.022%	▼ 2.88%	0.00474500	0.00457200	213.12K	Trade
FIL/USDT	0.636700	0.636000	0.636600	0.094%	▲ 2.31%	0.643400	0.618900	199.85K	Trade
HMSTR/USDT	0.00017320	0.00017290	0.00017300	0.058%	▼ 0.57%	0.00017580	0.00017130	199.56K	Trade
NAKA/USDT	0.028330	0.028320	0.028330	0.035%	▼ 1.50%	0.028880	0.028040	198.07K	Trade
XAI/USDT	0.00705000	0.00705000	0.00706000	0.142%	▼ 3.42%	0.00734000	0.00700000	196.33K	Trade
AIN/USDT	0.075950	0.075870	0.076030	0.210%	▼ 0.55%	0.077350	0.075100	195.98K	Trade
WAL/USDT	0.021360	0.021350	0.021370	0.094%	▲ 0.09%	0.022000	0.020660	194.40K	Trade
RAVE/USDT	0.277000	0.276000	0.277000	0.361%	▼ 1.77%	0.283000	0.276000	193.42K	Trade
PVT/USDT	0.00013455	0.00013462	0.00013479	0.126%	▲ 1.36%	0.00013636	0.00013266	192.70K	Trade
PLAI/USDT	0.00173570	0.00173600	0.00173740	0.081%	▼ 0.08%	0.00174540	0.00172620	189.70K	Trade
FARTCOIN/USDT	0.147000	0.146900	0.147000	0.068%	▲ 3.30%	0.147600	0.139400	189.02K	Trade
AIO/USDT	0.043300	0.043230	0.043300	0.162%	▼ 10.26%	0.048250	0.042130	187.81K	Trade
CAP/USDT	0.070870	0.071123	0.071186	0.089%	▲ 1.31%	0.072513	0.066515	187.81K	Trade
DEXE/USDT	1.8281	1.8290	1.8298	0.044%	▼ 4.51%	1.9179	1.8164	183.10K	Trade
RMV/USDT	0.00327500	0.00326100	0.00328000	0.579%	▼ 11.51%	0.00419900	0.00310000	181.57K	Trade
CAKE/USDT	1.5470	1.5470	1.5480	0.065%	▲ 6.47%	1.5600	1.4530	178.60K	Trade
TAI/USDT	0.00827000	0.00829000	0.00831000	0.241%	▲ 38.53%	0.00901000	0.00539000	177.21K	Trade
BR/USDT	0.211140	0.211210	0.211360	0.071%	▲ 8.84%	0.241510	0.193420	176.87K	Trade
GMEE/USDT	0.00149600	0.00149500	0.00149600	0.067%	▲ 3.39%	0.00149800	0.00144000	175.82K	Trade
READY/USDT	0.00587900	0.00584100	0.00587800	0.629%	▲ 24.19%	0.00652800	0.00473400	174.54K	Trade
EPIC/USDT	0.351000	0.350000	0.351000	0.285%	▼ 1.40%	0.374000	0.344000	171.32K	Trade
VSYS/USDT	0.00025480	0.00025440	0.00025520	0.313%	▲ 0.04%	0.00025670	0.00025190	170.39K	Trade
MORPHO/USDT	2.0562	2.0549	2.0569	0.097%	▼ 5.59%	2.2030	2.0174	169.93K	Trade
ATA/USDT	0.00088810	0.00086710	0.00089000	2.573%	▲ 90.21%	0.00124000	0.00046690	168.15K	Trade
POP/USDT	0.00243300	0.00242900	0.00243600	0.287%	▲ 0.70%	0.00243900	0.00240600	167.22K	Trade
XU3O8/USDT	5.5230	5.5200	5.5260	0.109%	▲ 0.40%	5.5300	5.4870	161.55K	Trade
ETHFI/USDT	0.496600	0.496200	0.496800	0.121%	▲ 2.31%	0.497600	0.477400	161.03K	Trade
PORTAL/USDT	0.010950	0.010890	0.010930	0.366%	▼ 21.84%	0.014530	0.010180	160.66K	Trade
HANA/USDT	0.027130	0.027170	0.027240	0.257%	▼ 11.60%	0.031090	0.026340	158.54K	Trade
LIT/USDT	2.3460	2.3470	2.3490	0.085%	▼ 0.72%	2.4200	2.2710	152.93K	Trade
SWELL/USDT	0.00065200	0.00065000	0.00065200	0.307%	▲ 13.39%	0.00086100	0.00055900	150.03K	Trade
PZP/USDT	0.00122500	0.00122500	0.00122800	0.244%	▲ 7.08%	0.00126200	0.00111900	149.62K	Trade
HFT/USDT	0.00675000	0.00675000	0.00679000	0.589%	▼ 3.98%	0.00717000	0.00626000	147.49K	Trade
LIGHT/USDT	0.181100	0.181600	0.181900	0.165%	▼ 0.93%	0.184800	0.176100	146.30K	Trade
SYN/USDT	0.103200	0.103100	0.103300	0.194%	▼ 1.15%	0.107000	0.103000	143.77K	Trade
VR/USDT	0.00135500	0.00133200	0.00134900	1.260%	▼ 7.13%	0.00159200	0.00114300	143.17K	Trade
US/USDT	0.017058	0.016964	0.016992	0.165%	▲ 3.23%	0.017918	0.015898	141.82K	Trade
RLC/USDT	0.283300	0.283800	0.284600	0.281%	▼ 2.38%	0.379000	0.278100	141.08K	Trade
WAN/USDT	0.052710	0.052740	0.053460	1.347%	▲ 1.25%	0.054130	0.051470	139.02K	Trade
PRL/USDT	0.367830	0.368280	0.370000	0.465%	▼ 18.12%	0.470150	0.366350	138.93K	Trade
ZAMA/USDT	0.041760	0.041670	0.041690	0.048%	▼ 2.88%	0.043550	0.040880	138.86K	Trade
UNION/USDT	0.00032880	0.00032600	0.00032880	0.852%	▲ 17.22%	0.00034490	0.00026780	138.09K	Trade
O/USDT	0.492750	0.492540	0.492550	0.002%	▲ 7.33%	0.516090	0.459110	136.93K	Trade
COLS/USDT	0.00369620	0.00363100	0.00368910	1.575%	▲ 0.22%	0.00370040	0.00363050	133.45K	Trade
AVAAI/USDT	0.013280	0.013250	0.013280	0.226%	▲ 2.95%	0.014240	0.012660	133.32K	Trade
DN/USDT	0.025100	0.024970	0.025150	0.716%	▲ 8.19%	0.033150	0.022270	132.97K	Trade
PLUME/USDT	0.012815	0.012802	0.012821	0.148%	▲ 2.16%	0.013072	0.012185	132.53K	Trade
SKR/USDT	0.00699000	0.00698500	0.00698800	0.043%	▼ 0.75%	0.00714600	0.00693100	130.27K	Trade
TRUTH/USDT	0.012640	0.012639	0.012640	0.008%	▼ 1.69%	0.012908	0.012005	127.46K	Trade
COTI/USDT	0.00972000	0.00971000	0.00972000	0.103%	▼ 2.61%	0.010020	0.00944000	126.08K	Trade
MGO/USDT	0.00691100	0.00691600	0.00692000	0.058%	▼ 0.69%	0.00740000	0.00690100	124.51K	Trade
ETN/USDT	0.00073900	0.00073800	0.00074100	0.405%	▲ 1.23%	0.00075700	0.00072300	123.96K	Trade
UMXM/USDT	0.101800	0.101200	0.102200	0.978%	▼ 1.93%	0.107500	0.101400	123.07K	Trade
ARIA/USDT	0.034820	0.034770	0.034820	0.144%	▲ 5.74%	0.036700	0.032500	122.77K	Trade
RIO/USDT	0.038410	0.038110	0.038520	1.064%	▲ 13.17%	0.039750	0.032110	121.32K	Trade
QNT/USDT	56.7120	56.6780	56.7270	0.086%	▲ 1.43%	57.0500	55.5600	119.81K	Trade
TIA/USDT	0.305100	0.305100	0.305200	0.033%	▲ 1.40%	0.308300	0.297200	116.99K	Trade
RUNE/USDT	0.429200	0.428700	0.429600	0.209%	▲ 4.33%	0.443600	0.393600	116.62K	Trade
STAR/USDT	0.150100	0.149800	0.150200	0.266%	▲ 21.83%	0.161300	0.104300	116.09K	Trade
IR/USDT	0.00981300	0.00979400	0.00983800	0.447%	▲ 5.44%	0.011031	0.00906400	113.32K	Trade
SPACE/USDT	0.00500300	0.00499200	0.00499900	0.140%	▲ 7.31%	0.00513800	0.00446900	112.21K	Trade
AVNT/USDT	0.083970	0.083940	0.083950	0.012%	▼ 8.27%	0.092480	0.083540	112.19K	Trade
PROPS/USDT	0.00345800	0.00345800	0.00346100	0.087%	▲ 2.16%	0.00346600	0.00331800	110.93K	Trade
LA/USDT	0.056670	0.056560	0.056700	0.247%	▲ 0.53%	0.059990	0.054230	110.89K	Trade
BNRENSHENG/USDT	0.428920	0.426030	0.429980	0.919%	▼ 7.57%	0.649600	0.427090	106.80K	Trade
HOME/USDT	0.00594200	0.00594100	0.00595700	0.269%	▼ 8.26%	0.00647700	0.00578200	104.70K	Trade
MON/USDT	0.021930	0.021920	0.021950	0.137%	▲ 3.25%	0.022100	0.020970	104.45K	Trade
GAFI/USDT	0.090000	0.089700	0.090100	0.444%	▼ 0.44%	0.091400	0.086400	104.09K	Trade
ZTC/USDT	0.00055770	0.00055720	0.00055860	0.251%	▲ 0.31%	0.00062390	0.00054880	103.31K	Trade
PTB/USDT	0.00083400	0.00083800	0.00083900	0.119%	▼ 2.68%	0.00088100	0.00083200	102.69K	Trade
SKY/USDT	0.057080	0.057020	0.057060	0.070%	▲ 4.83%	0.057780	0.054450	101.56K	Trade
AEVO/USDT	0.020510	0.020530	0.020570	0.194%	▼ 0.34%	0.021520	0.020360	100.09K	Trade
STAY/USDT	0.00000546	0.00000546	0.00000550	0.727%	▼ 6.51%	0.00000588	0.00000489	98.02K	Trade
STRK/USDT	0.022750	0.022750	0.022770	0.088%	▲ 0.62%	0.023000	0.022410	97.36K	Trade
NC/USDT	0.00051600	0.00051500	0.00051600	0.194%	▲ 0.98%	0.00051900	0.00050700	96.59K	Trade
DOGS/USDT	0.00003473	0.00003474	0.00003477	0.086%	▲ 0.93%	0.00003493	0.00003422	96.39K	Trade
NEIROCTO/USDT	0.00006297	0.00006293	0.00006299	0.095%	▼ 0.25%	0.00006461	0.00006246	95.03K	Trade
BRISE/USDT	0.00000001	0.00000001	0.00000001	0.074%	▼ 0.07%	0.00000001	0.00000001	93.99K	Trade
SOON/USDT	0.200100	0.199700	0.199900	0.100%	▲ 3.09%	0.208100	0.189700	93.31K	Trade
SPX/USDT	0.324400	0.324100	0.324400	0.092%	▲ 2.08%	0.325700	0.317000	92.91K	Trade
NIGHT/USDT	0.017930	0.017930	0.017960	0.167%	▲ 4.85%	0.018070	0.016970	92.46K	Trade
ETC/USDT	6.0991	6.0965	6.0991	0.043%	▲ 0.76%	6.1336	6.0269	91.17K	Trade
DEUS/USDT	0.023230	0.023230	0.023260	0.129%	▼ 0.60%	0.031240	0.020930	90.85K	Trade
FIGHT/USDT	0.00353300	0.00353300	0.00354000	0.198%	▲ 2.52%	0.00362500	0.00318600	90.06K	Trade
BIO/USDT	0.025830	0.025830	0.025900	0.270%	▲ 5.39%	0.026240	0.024390	88.48K	Trade
BMT/USDT	0.015450	0.015490	0.015520	0.193%	—	0.017000	0.015290	87.94K	Trade
STX/USDT	0.120400	0.120100	0.120300	0.166%	▲ 1.35%	0.120700	0.118400	87.66K	Trade
WOD/USDT	0.00371000	0.00371000	0.00373000	0.536%	▼ 9.07%	0.00408000	0.00367000	87.12K	Trade
SUPRA/USDT	0.00021380	0.00021360	0.00021460	0.466%	▲ 7.11%	0.00023000	0.00019400	87.02K	Trade
GOMINING/USDT	0.286900	0.286700	0.287000	0.105%	—	0.288600	0.284700	86.33K	Trade
BOME/USDT	0.00077190	0.00077240	0.00077360	0.155%	▼ 1.67%	0.00078560	0.00074700	84.09K	Trade
ESE/USDT	0.011926	0.011922	0.011930	0.067%	▲ 1.09%	0.012086	0.011794	83.64K	Trade
VENOM/USDT	0.00920100	0.00920100	0.00921100	0.109%	▼ 2.00%	0.011900	0.00870200	83.22K	Trade
BICO/USDT	0.017300	0.017300	0.017400	0.575%	▼ 13.93%	0.020400	0.017100	82.97K	Trade
SHM/USDT	0.00003169	0.00003164	0.00003173	0.284%	▲ 2.23%	0.00003205	0.00003089	82.06K	Trade
DODO/USDT	0.019890	0.019850	0.019920	0.351%	▼ 7.96%	0.022230	0.019690	81.67K	Trade
UAI/USDT	0.263940	0.263720	0.264030	0.117%	▼ 0.61%	0.281020	0.262080	81.47K	Trade
NUMI/USDT	0.019850	0.019880	0.019980	0.501%	▼ 0.65%	0.019990	0.019350	81.17K	Trade
RIZ/USDT	0.00003569	0.00003563	0.00003569	0.168%	▼ 8.30%	0.00008650	0.00003450	80.56K	Trade
ROUTE/USDT	0.00008280	0.00008270	0.00008290	0.241%	▲ 0.49%	0.00008360	0.00008230	80.49K	Trade
MUBARAK/USDT	0.019290	0.019300	0.019350	0.258%	▲ 17.41%	0.019460	0.016410	79.16K	Trade
TROLL/USDT	0.042730	0.042170	0.042700	1.241%	▲ 0.14%	0.046050	0.040230	77.81K	Trade
PYBOBO/USDT	0.00065120	0.00064710	0.00065190	0.736%	▼ 11.95%	0.00079970	0.00064430	77.41K	Trade
APT/USDT	0.531800	0.531400	0.531800	0.075%	▲ 1.64%	0.536400	0.522000	77.01K	Trade
BLZ/USDT	0.00632000	0.00633000	0.00637000	0.628%	▼ 1.71%	0.015000	0.00609000	75.51K	Trade
LOCUS/USDT	0.00550900	0.00550500	0.00551000	0.091%	▲ 14.51%	0.00619200	0.00481100	75.09K	Trade
PROM/USDT	1.9980	1.9940	1.9990	0.250%	▲ 3.85%	2.2260	1.8410	75.09K	Trade
TOWER/USDT	0.00014450	0.00014440	0.00014460	0.138%	▲ 1.47%	0.00014530	0.00014180	75.03K	Trade
B2/USDT	0.458000	0.457000	0.457700	0.153%	▼ 2.09%	0.486000	0.454100	74.43K	Trade
TOKEN/USDT	0.00198000	0.00198000	0.00198400	0.202%	▲ 12.05%	0.00214000	0.00172700	74.24K	Trade
TURTLE/USDT	0.040980	0.040950	0.040970	0.049%	▼ 1.66%	0.042360	0.040710	73.84K	Trade
ORDI/USDT	3.3830	3.3880	3.3920	0.118%	▲ 1.38%	3.4640	3.3370	73.81K	Trade
BLUAI/USDT	0.012897	0.012896	0.012918	0.170%	▼ 1.65%	0.013355	0.012569	73.08K	Trade
WARD/USDT	0.00304400	0.00303800	0.00305400	0.524%	▲ 0.96%	0.00305700	0.00299300	72.25K	Trade
HEI/USDT	0.141000	0.140300	0.141000	0.496%	▲ 1.00%	0.150600	0.133500	72.16K	Trade
GIGGLE/USDT	32.7500	32.8300	32.8600	0.091%	▼ 1.39%	33.9600	32.0500	72.13K	Trade
SWFTC/USDT	0.00219150	0.00218590	0.00219490	0.410%	▼ 0.05%	0.00223020	0.00212500	71.14K	Trade
XPL/USDT	0.077300	0.077200	0.077300	0.129%	▲ 1.58%	0.077600	0.074700	69.28K	Trade
MILADYCULT/USDT	0.00012060	0.00012030	0.00012140	0.906%	▼ 0.25%	0.00012430	0.00012000	69.19K	Trade
CRO/USDT	0.046370	0.046470	0.046480	0.022%	▲ 0.56%	0.046780	0.045710	68.41K	Trade
INX/USDT	0.00815700	0.00815800	0.00817500	0.208%	▼ 0.48%	0.00854300	0.00800600	67.87K	Trade
KOMA/USDT	0.014080	0.014050	0.014080	0.213%	▼ 2.76%	0.014950	0.013820	67.42K	Trade
PEOPLE/USDT	0.00760000	0.00760000	0.00762000	0.262%	▼ 1.81%	0.00783000	0.00737000	66.06K	Trade
CHEQ/USDT	0.00104200	0.00104000	0.00104300	0.288%	▼ 3.16%	0.00108500	0.00103100	65.96K	Trade
SAROS/USDT	0.00028040	0.00027980	0.00028120	0.498%	▲ 0.94%	0.00028750	0.00027010	65.63K	Trade
NODE/USDT	0.00589300	0.00589200	0.00589400	0.034%	▼ 0.14%	0.00591500	0.00586200	65.45K	Trade
FLR/USDT	0.00598000	0.00597000	0.00598000	0.167%	▲ 1.53%	0.00599000	0.00587000	65.29K	Trade
ZEREBRO/USDT	0.041590	0.041620	0.041730	0.264%	▲ 0.07%	0.044020	0.040550	64.76K	Trade
AR/USDT	1.7780	1.7780	1.7790	0.056%	▲ 0.11%	1.7920	1.7260	64.47K	Trade
XTZ/USDT	0.200600	0.200400	0.200500	0.050%	▼ 0.40%	0.203400	0.194300	64.32K	Trade
XNY/USDT	0.00730200	0.00730500	0.00731800	0.178%	▲ 2.08%	0.00756100	0.00710900	63.86K	Trade
LUNA/USDT	0.042200	0.042200	0.042300	0.236%	▲ 1.44%	0.042900	0.041400	63.72K	Trade
MIN/USDT	0.00297000	0.00296800	0.00297300	0.168%	▲ 0.07%	0.00300900	0.00294100	63.69K	Trade
BASED/USDT	0.076300	0.076270	0.076350	0.105%	▼ 1.38%	0.081090	0.076170	63.53K	Trade
PLAY/USDT	0.037000	0.036990	0.037130	0.377%	▼ 0.27%	0.038250	0.036610	63.41K	Trade
BB/USDT	0.010840	0.010820	0.010850	0.276%	▼ 1.36%	0.011340	0.010700	61.80K	Trade
TLOS/USDT	0.023960	0.023870	0.023980	0.459%	▲ 1.70%	0.024550	0.023500	61.54K	Trade
NATIX/USDT	0.00006103	0.00006061	0.00006117	0.915%	▼ 0.78%	0.00006486	0.00006038	61.48K	Trade
BNC/USDT	0.013618	0.013617	0.013638	0.154%	▼ 2.99%	0.014314	0.013407	61.09K	Trade
XRD/USDT	0.00097500	0.00097500	0.00097800	0.307%	▲ 10.42%	0.00111400	0.00087100	60.40K	Trade
IO/USDT	0.114800	0.114700	0.114800	0.087%	▲ 2.32%	0.116900	0.111800	59.51K	Trade
BANK/USDT	0.035400	0.035500	0.035600	0.281%	▼ 1.67%	0.038000	0.035100	59.42K	Trade
MMT/USDT	0.167000	0.167300	0.167600	0.179%	▼ 2.34%	0.171400	0.162000	59.04K	Trade
SQD/USDT	0.040750	0.040670	0.040720	0.123%	▲ 0.57%	0.041720	0.040010	58.87K	Trade
PYUSD/USDT	1.0001	1.0001	1.0002	0.010%	▼ 0.03%	1.0009	1.0000	58.84K	Trade
ALEPH/USDT	0.00940400	0.00940300	0.00940400	0.011%	▲ 0.69%	0.00949000	0.00931000	58.82K	Trade
XCH/USDT	1.3640	1.3610	1.3650	0.293%	▲ 1.87%	1.4510	1.3350	58.16K	Trade
SCRT/USDT	0.026100	0.025900	0.026100	0.766%	▼ 6.45%	0.028000	0.025800	57.94K	Trade
ELA/USDT	0.252700	0.251500	0.252500	0.396%	▲ 1.16%	0.278800	0.245400	57.07K	Trade
BCHSV/USDT	14.4800	14.4600	14.4800	0.138%	▼ 0.28%	14.7900	14.2600	56.90K	Trade
THETA/USDT	0.140300	0.140300	0.140400	0.071%	▲ 1.23%	0.143500	0.138200	56.72K	Trade
BAS/USDT	0.025970	0.025970	0.026050	0.307%	▲ 0.27%	0.027200	0.025800	56.36K	Trade
WLFI/USDT	0.059900	0.059800	0.059900	0.167%	▼ 0.99%	0.060800	0.059900	56.28K	Trade
SQR/USDT	0.00006920	0.00006910	0.00006920	0.145%	▲ 2.06%	0.00006950	0.00006580	56.12K	Trade
AERO/USDT	0.406300	0.406500	0.406900	0.098%	▲ 0.72%	0.410200	0.398900	56.06K	Trade
COMP/USDT	17.7000	17.6900	17.7300	0.226%	▲ 1.55%	18.7000	17.2100	55.48K	Trade
PROVE/USDT	0.155700	0.155600	0.155800	0.128%	▼ 1.27%	0.162300	0.153800	54.87K	Trade
MNT/USDT	0.438300	0.439800	0.439900	0.023%	▲ 0.53%	0.442900	0.423500	54.84K	Trade
ELIZAOS/USDT	0.00018200	0.00018200	0.00018300	0.546%	▼ 5.70%	0.00020300	0.00018000	54.61K	Trade
FOLKS/USDT	1.8137	1.8106	1.8137	0.171%	▼ 1.49%	1.8609	1.7987	54.29K	Trade
GENIUS/USDT	0.350100	0.348700	0.349400	0.200%	▼ 5.28%	0.372800	0.342300	54.27K	Trade
RWA/USDT	0.00175600	0.00175600	0.00177000	0.791%	▲ 4.46%	0.00188000	0.00166200	52.79K	Trade
IMX/USDT	0.097300	0.096600	0.096800	0.207%	▼ 2.51%	0.101200	0.094900	52.61K	Trade
DMC/USDT	0.00029840	0.00029820	0.00029860	0.134%	▲ 3.47%	0.00030140	0.00027240	52.46K	Trade
MOCA/USDT	0.00729000	0.00729000	0.00730000	0.137%	▲ 1.53%	0.00743000	0.00714000	52.44K	Trade
VET/USDT	0.00447000	0.00447300	0.00447500	0.045%	▲ 1.61%	0.00447700	0.00437400	51.32K	Trade
AGT/USDT	0.016399	0.016373	0.016470	0.589%	▼ 1.66%	0.017209	0.015890	51.29K	Trade
SCR/USDT	0.019490	0.019530	0.019550	0.102%	▼ 0.46%	0.020360	0.019430	51.23K	Trade
RAY/USDT	0.618400	0.619400	0.620300	0.145%	▲ 0.68%	0.621700	0.612400	50.84K	Trade
USDS/USDT	0.997900	0.997900	0.998500	0.060%	▼ 0.11%	1.0021	0.997900	49.68K	Trade
KITE/USDT	0.092340	0.092210	0.092340	0.141%	▲ 0.47%	0.092650	0.089740	49.68K	Trade
IRYS/USDT	0.013380	0.013350	0.013370	0.150%	▼ 1.33%	0.013620	0.012670	49.43K	Trade
S/USDT	0.021480	0.021470	0.021490	0.093%	▼ 0.19%	0.021680	0.021200	49.31K	Trade
ROBO/USDT	0.013060	0.013090	0.013130	0.305%	▼ 3.12%	0.013580	0.012580	49.01K	Trade
MET/USDT	0.173000	0.172600	0.173600	0.576%	▲ 3.84%	0.180500	0.166600	48.99K	Trade
ELSA/USDT	0.043340	0.043330	0.043370	0.092%	▲ 3.81%	0.043320	0.040640	48.97K	Trade
FUEL/USDT	0.00088300	0.00088300	0.00088400	0.113%	▲ 1.03%	0.00088800	0.00087200	48.43K	Trade
NEX/USDT	0.00000150	0.00000150	0.00000151	0.133%	▲ 3.30%	0.00000155	0.00000143	48.25K	Trade
GRASS/USDT	0.315400	0.315300	0.315700	0.127%	▼ 2.41%	0.324400	0.308000	48.23K	Trade
ELP/USDT	0.00036900	0.00036900	0.00037000	0.270%	—	0.00037000	0.00036900	47.49K	Trade
IOTA/USDT	0.033300	0.033300	0.033500	0.597%	▲ 4.06%	0.033800	0.031900	47.43K	Trade
DGB/USDT	0.00386600	0.00386100	0.00389200	0.797%	▲ 0.68%	0.00401800	0.00380200	47.41K	Trade
MOVR/USDT	0.743200	0.741900	0.743900	0.269%	▼ 4.72%	0.793900	0.721000	47.16K	Trade
WEMIX/USDT	0.194900	0.194400	0.195000	0.308%	▼ 3.61%	0.205500	0.190000	47.12K	Trade
TT/USDT	0.00018800	0.00018600	0.00018900	1.587%	▲ 9.30%	0.00025500	0.00015900	47.11K	Trade
PENDLE/USDT	1.3064	1.3054	1.3067	0.099%	▼ 2.52%	1.3589	1.2871	47.10K	Trade
TRADE/USDT	0.038840	0.038870	0.039090	0.563%	▲ 0.73%	0.039880	0.038370	46.33K	Trade
TOWNS/USDT	0.00228000	0.00227900	0.00228400	0.219%	▲ 3.50%	0.00230400	0.00218300	45.99K	Trade
SOMI/USDT	0.090800	0.090600	0.090700	0.110%	▲ 0.55%	0.097500	0.089600	45.64K	Trade
ZEN/USDT	3.8950	3.8940	3.8970	0.077%	▼ 0.46%	3.9500	3.7930	44.60K	Trade
VINU/USDT	0.00000000	0.00000000	0.00000000	0.104%	▲ 9.45%	0.00000000	0.00000000	44.59K	Trade
REDSTONE/USDT	0.088300	0.087200	0.087700	0.570%	▼ 10.54%	0.098700	0.086700	44.26K	Trade
DIN/USDT	0.00422600	0.00421900	0.00424300	0.566%	▲ 4.19%	0.00477400	0.00404700	43.75K	Trade
LMWR/USDT	0.012620	0.012640	0.012670	0.237%	▼ 1.41%	0.012960	0.012500	43.24K	Trade
TWT/USDT	0.384900	0.384200	0.384800	0.156%	▲ 0.44%	0.387400	0.380000	42.42K	Trade
ALICE/USDT	0.134100	0.133700	0.134500	0.595%	▼ 2.83%	0.144600	0.131700	42.26K	Trade
CATI/USDT	0.048900	0.048850	0.048950	0.204%	▲ 2.26%	0.049510	0.046990	42.06K	Trade
QORPO/USDT	0.00072740	0.00072640	0.00072760	0.165%	▼ 1.81%	0.00074090	0.00070420	41.32K	Trade
SENT/USDT	0.011740	0.011730	0.011740	0.085%	▲ 0.09%	0.011970	0.011540	41.06K	Trade
ATH/USDT	0.00376300	0.00376400	0.00376700	0.080%	▼ 0.90%	0.00383900	0.00372400	40.97K	Trade
ALU/USDT	0.00263300	0.00263300	0.00263800	0.190%	▲ 0.77%	0.00264000	0.00255900	40.88K	Trade
WIN/USDT	0.00002894	0.00002898	0.00002901	0.103%	▼ 3.18%	0.00003043	0.00002881	40.66K	Trade
COQ/USDT	0.00000007	0.00000007	0.00000007	0.725%	▼ 4.70%	0.00000007	0.00000007	40.51K	Trade
OFC/USDT	0.00877000	0.00874000	0.00876000	0.228%	▲ 2.10%	0.00935000	0.00830000	40.39K	Trade
TAIKO/USDT	0.072200	0.072200	0.072300	0.138%	▲ 3.59%	0.073500	0.068400	40.24K	Trade
IMU/USDT	0.00222200	0.00221600	0.00222300	0.315%	▼ 3.81%	0.00239100	0.00216100	39.66K	Trade
TAC/USDT	0.00238000	0.00237000	0.00238000	0.420%	▼ 11.19%	0.00273000	0.00227000	39.09K	Trade
STRAX/USDT	0.00839000	0.00836000	0.00838000	0.239%	▲ 0.84%	0.00915000	0.00810000	38.97K	Trade
MELANIA/USDT	0.071070	0.070940	0.071080	0.197%	▲ 1.80%	0.073720	0.069770	38.70K	Trade
ITHACA/USDT	0.00038770	0.00038760	0.00038790	0.077%	▼ 0.67%	0.00039040	0.00038760	38.16K	Trade
GMT/USDT	0.00597000	0.00597000	0.00598000	0.167%	—	0.00603000	0.00589000	38.10K	Trade
FLOKI/USDT	0.00002015	0.00002015	0.00002016	0.050%	▲ 0.90%	0.00002025	0.00001990	37.91K	Trade
QAIT/USDT	0.00257000	0.00257000	0.00258000	0.388%	▲ 4.05%	0.00272000	0.00206000	37.91K	Trade
TUSD/USDT	0.995000	0.995000	0.996000	0.100%	▼ 0.40%	0.999000	0.971000	37.79K	Trade
PROS/USDT	0.405600	0.403600	0.404600	0.247%	▲ 8.54%	0.407300	0.373700	37.67K	Trade
STBL/USDT	0.025560	0.025550	0.025590	0.156%	▼ 0.58%	0.026620	0.025140	37.65K	Trade
MANTRA/USDT	0.00463000	0.00461000	0.00464000	0.647%	▼ 2.73%	0.00482000	0.00456000	37.55K	Trade
PYTH/USDT	0.038500	0.038390	0.038470	0.208%	▲ 1.24%	0.039400	0.038030	37.49K	Trade
COW/USDT	0.106600	0.106000	0.106300	0.282%	▼ 1.20%	0.110700	0.103100	37.10K	Trade
TLM/USDT	0.00131000	0.00131000	0.00131200	0.152%	▼ 4.93%	0.00138200	0.00130800	36.68K	Trade
ZK/USDT	0.00752000	0.00751000	0.00754000	0.398%	▼ 0.40%	0.00788000	0.00739000	36.22K	Trade
LYX/USDT	0.216300	0.216200	0.216400	0.092%	—	0.229000	0.212500	35.93K	Trade
ANOME/USDT	0.016910	0.016806	0.016967	0.950%	▼ 0.43%	0.017621	0.016453	35.92K	Trade
OBT/USDT	0.00030240	0.00030220	0.00030260	0.132%	▲ 3.21%	0.00030550	0.00029180	35.37K	Trade
LDO/USDT	0.306600	0.307100	0.307400	0.098%	▲ 1.96%	0.309600	0.300700	35.10K	Trade
TRUF/USDT	0.00301000	0.00301000	0.00302000	0.331%	▲ 0.67%	0.00337000	0.00293000	35.10K	Trade
PYR/USDT	0.041200	0.041200	0.041500	0.723%	▲ 2.74%	0.045700	0.039400	35.08K	Trade
PIGGY/USDT	0.015530	0.015520	0.015540	0.129%	▼ 0.32%	0.022820	0.015230	34.33K	Trade
STABLE/USDT	0.028884	0.028837	0.028998	0.555%	▼ 4.99%	0.031484	0.028884	34.03K	Trade
CREDI/USDT	0.00050660	0.00050510	0.00050720	0.414%	▼ 2.14%	0.00053200	0.00050010	33.87K	Trade
HAI/USDT	0.00181900	0.00181500	0.00182000	0.275%	▼ 0.87%	0.00183500	0.00174700	33.84K	Trade
ICNT/USDT	0.122190	0.122060	0.122180	0.098%	▼ 3.62%	0.128410	0.121550	33.57K	Trade
Q/USDT	0.020833	0.020743	0.020837	0.451%	▲ 1.17%	0.021395	0.020312	33.49K	Trade
TRAC/USDT	0.256400	0.256200	0.256300	0.039%	▲ 1.06%	0.262500	0.251400	33.39K	Trade
COOKIE/USDT	0.010510	0.010500	0.010520	0.190%	—	0.010920	0.010360	33.26K	Trade
XAN/USDT	0.010305	0.010378	0.010400	0.212%	▼ 5.27%	0.011125	0.010230	33.00K	Trade
SWARMS/USDT	0.00807000	0.00804000	0.00806000	0.248%	▼ 4.61%	0.00850000	0.00791000	32.72K	Trade
METADAO/USDT	4.6770	4.6770	4.7160	0.827%	▲ 4.77%	5.0330	4.4640	32.57K	Trade
ONE/USDT	0.00066500	0.00066500	0.00066600	0.150%	▼ 2.06%	0.00069600	0.00065200	32.44K	Trade
U2U/USDT	0.00035800	0.00035700	0.00035800	0.279%	▲ 0.56%	0.00036000	0.00035200	32.27K	Trade
BAN/USDT	0.070670	0.070510	0.070790	0.396%	▼ 1.38%	0.072700	0.070160	32.18K	Trade
UQC/USDT	2.6985	2.6985	2.6986	0.004%	▼ 0.04%	2.7002	2.6985	32.14K	Trade
EIGEN/USDT	0.171900	0.171700	0.171900	0.116%	▲ 0.47%	0.173500	0.166300	32.02K	Trade
XAVA/USDT	0.187500	0.187300	0.187500	0.107%	▼ 2.04%	0.191800	0.183400	31.20K	Trade
ADX/USDT	0.062380	0.062340	0.062430	0.144%	▲ 2.21%	0.062570	0.061030	30.87K	Trade
SATS/USDT	0.00000001	0.00000001	0.00000001	0.196%	▲ 0.79%	0.00000001	0.00000001	30.81K	Trade
DRIFT/USDT	0.011550	0.011530	0.011550	0.173%	▼ 1.95%	0.011930	0.011320	30.45K	Trade
NOT/USDT	0.00038010	0.00038050	0.00038080	0.079%	▲ 0.05%	0.00038380	0.00037570	30.14K	Trade
METIS/USDT	2.3200	2.3100	2.3200	0.431%	▲ 1.75%	2.3400	2.2500	29.78K	Trade
EDGE/USDT	0.293100	0.293300	0.293800	0.170%	▲ 4.49%	0.295600	0.277200	29.61K	Trade
ACH/USDT	0.00418700	0.00418100	0.00418900	0.191%	▲ 1.11%	0.00423300	0.00412000	29.52K	Trade
BTT/USDT	0.00000027	0.00000027	0.00000027	0.188%	▲ 2.11%	0.00000027	0.00000026	29.25K	Trade
JELLYJELLY/USDT	0.055200	0.054650	0.054680	0.055%	▼ 2.54%	0.056750	0.054630	29.18K	Trade
UDS/USDT	0.258800	0.258900	0.260400	0.576%	▼ 0.96%	0.264200	0.258700	28.66K	Trade
CPOOL/USDT	0.016170	0.016160	0.016180	0.124%	▼ 2.30%	0.016640	0.015950	28.66K	Trade
GHX/USDT	0.00496200	0.00496200	0.00497000	0.161%	▲ 0.81%	0.00497500	0.00487200	28.59K	Trade
NYM/USDT	0.018170	0.018150	0.018200	0.275%	▼ 2.63%	0.018930	0.017900	28.26K	Trade
MLK/USDT	0.030880	0.030860	0.031000	0.452%	▲ 0.29%	0.031000	0.030700	27.91K	Trade
HAEDAL/USDT	0.017430	0.017430	0.017480	0.286%	▲ 2.11%	0.017950	0.017040	27.86K	Trade
P2P/USDT	0.00003160	0.00003150	0.00003180	0.943%	▼ 2.47%	0.00003450	0.00003110	27.79K	Trade
BOBA/USDT	0.017300	0.017300	0.017440	0.803%	▼ 0.63%	0.018100	0.017300	27.76K	Trade
USD1/USDT	0.999800	0.999800	0.999900	0.010%	—	0.999900	0.999700	27.75K	Trade
SPK/USDT	0.013340	0.013350	0.013390	0.299%	▼ 0.67%	0.013570	0.013020	27.61K	Trade
VINE/USDT	0.00727000	0.00726000	0.00733000	0.955%	▲ 13.59%	0.00892000	0.00640000	27.61K	Trade
RVV/USDT	0.00008110	0.00008100	0.00008130	0.369%	▼ 1.93%	0.00008400	0.00008090	27.48K	Trade
WCT/USDT	0.033960	0.033940	0.033980	0.118%	▲ 1.28%	0.036170	0.033420	27.31K	Trade
MTL/USDT	0.184000	0.183600	0.184000	0.217%	▲ 1.66%	0.184400	0.181000	26.81K	Trade
LL/USDT	0.00120200	0.00120100	0.00120200	0.083%	—	0.00120600	0.00119900	26.81K	Trade
YFI/USDT	1,989.98	1,980.98	1,983.67	0.136%	▲ 3.63%	1,996.59	1,920.30	26.78K	Trade
XCN/USDT	0.00289400	0.00289050	0.00289330	0.097%	▲ 0.13%	0.00291620	0.00286390	26.62K	Trade
NEXI/USDT	0.00384000	0.00384000	0.00390000	1.538%	▼ 2.78%	0.00495000	0.00364000	26.41K	Trade
AZERO/USDT	0.00896000	0.00893000	0.00896000	0.335%	▼ 12.24%	0.010210	0.00881000	26.37K	Trade
CROSS/USDT	0.104300	0.104010	0.104350	0.326%	▲ 2.78%	0.107160	0.101200	26.33K	Trade
ARX/USDT	0.113300	0.112980	0.113130	0.133%	▼ 2.11%	0.119450	0.111820	26.13K	Trade
DUSK/USDT	0.064110	0.064140	0.064320	0.280%	▼ 1.76%	0.065260	0.062180	26.00K	Trade
ALEX/USDT	0.00177600	0.00177600	0.00177700	0.056%	▲ 2.07%	0.00196600	0.00173100	25.97K	Trade
BNKR/USDT	0.00023570	0.00023530	0.00023620	0.381%	▲ 4.62%	0.00023570	0.00022490	25.87K	Trade
CTR/USDT	0.00834700	0.00832100	0.00835300	0.383%	▼ 1.25%	0.00851400	0.00827800	25.52K	Trade
SIGN/USDT	0.00697000	0.00706000	0.00710000	0.563%	▲ 7.07%	0.00740000	0.00651000	25.41K	Trade
NIBI/USDT	0.00050250	0.00050200	0.00050280	0.159%	▲ 0.04%	0.00050390	0.00049480	25.20K	Trade
SOPH/USDT	0.00339000	0.00338000	0.00339000	0.295%	▲ 0.30%	0.00341000	0.00329000	24.96K	Trade
MAN/USDT	0.00120300	0.00115300	0.00121400	5.025%	▲ 32.78%	0.00149900	0.00075000	24.91K	Trade
MAVIA/USDT	0.030050	0.030010	0.030060	0.166%	▼ 2.09%	0.030850	0.029690	24.64K	Trade
XDB/USDT	0.00007160	0.00007110	0.00007200	1.250%	▲ 0.56%	0.00007320	0.00006960	24.41K	Trade
ANYONE/USDT	0.052000	0.051900	0.052000	0.192%	▲ 4.84%	0.054500	0.049600	24.19K	Trade
SHR/USDT	0.00032420	0.00032420	0.00032910	1.489%	▲ 1.50%	0.00035000	0.00030800	24.05K	Trade
TREE/USDT	0.034600	0.034500	0.034600	0.289%	▲ 5.17%	0.034900	0.032700	23.89K	Trade
MANYU/USDT	0.00000000	0.00000000	0.00000000	1.449%	▲ 1.69%	0.00000001	0.00000000	23.88K	Trade
ELON/USDT	0.00000003	0.00000003	0.00000003	0.257%	▲ 1.95%	0.00000003	0.00000003	23.47K	Trade
MORI/USDT	0.00577100	0.00575800	0.00578300	0.432%	▼ 6.54%	0.00636200	0.00571500	23.37K	Trade
HOLO/USDT	0.056820	0.056720	0.056890	0.299%	▼ 2.84%	0.059020	0.054380	23.25K	Trade
DMTR/USDT	0.00454000	0.00452000	0.00454000	0.441%	▼ 6.97%	0.00496000	0.00450000	23.17K	Trade
XNO/USDT	0.357400	0.354000	0.357300	0.924%	▲ 1.02%	0.364800	0.350100	22.95K	Trade
XEC/USDT	0.00000620	0.00000622	0.00000624	0.321%	▼ 0.64%	0.00000630	0.00000614	22.91K	Trade
MOVE/USDT	0.00592000	0.00591000	0.00593000	0.337%	▼ 1.82%	0.00609000	0.00577000	22.91K	Trade
BABYSHARK/USDT	0.00455800	0.00454300	0.00455500	0.263%	▼ 1.68%	0.00463600	0.00438900	22.71K	Trade
NUM/USDT	0.00208000	0.00207000	0.00208000	0.481%	▼ 0.95%	0.00230000	0.00200000	22.63K	Trade
BTR/USDT	0.029610	0.029610	0.029700	0.303%	▼ 1.76%	0.031540	0.029310	22.42K	Trade
ROSE/USDT	0.00529000	0.00529000	0.00530000	0.189%	—	0.00538000	0.00525000	22.18K	Trade
DYDX/USDT	0.101800	0.102100	0.102200	0.098%	▼ 0.10%	0.103300	0.101300	21.94K	Trade
ARTFI/USDT	0.00078770	0.00078750	0.00078890	0.177%	▼ 0.33%	0.00079050	0.00075710	21.90K	Trade
DIA/USDT	0.128000	0.127600	0.128100	0.390%	▲ 0.08%	0.132000	0.125700	21.50K	Trade
2Z/USDT	0.047640	0.047660	0.047680	0.042%	▲ 1.62%	0.047640	0.046240	21.01K	Trade
SNEK/USDT	0.00030400	0.00030300	0.00030500	0.656%	—	0.00032100	0.00030300	20.77K	Trade
LOT/USDT	0.00557700	0.00558100	0.00563700	0.993%	▲ 1.77%	0.00579200	0.00545800	20.67K	Trade
SYRUP/USDT	0.159700	0.159100	0.159300	0.126%	▼ 0.99%	0.163900	0.156800	20.64K	Trade
LRC/USDT	0.00762000	0.00759000	0.00760000	0.132%	▼ 4.39%	0.00797000	0.00754000	20.39K	Trade
RECALL/USDT	0.045400	0.045300	0.045500	0.440%	▲ 0.44%	0.046400	0.044400	20.36K	Trade
KARRAT/USDT	0.00228000	0.00223000	0.00229000	2.620%	▼ 2.56%	0.00257000	0.00220000	20.17K	Trade
KAIA/USDT	0.022620	0.022610	0.022670	0.265%	▲ 0.98%	0.022630	0.021690	20.11K	Trade
ILV/USDT	2.8740	2.8700	2.8740	0.139%	▼ 0.86%	2.9240	2.8620	20.05K	Trade
WET/USDT	0.070470	0.070320	0.070450	0.185%	▲ 1.03%	0.070710	0.069050	19.93K	Trade
KLV/USDT	0.00039300	0.00039300	0.00039400	0.254%	▲ 1.03%	0.00040600	0.00038900	19.76K	Trade
EAT/USDT	0.00507000	0.00509000	0.00510000	0.196%	▼ 15.08%	0.00834000	0.00487000	19.67K	Trade
OP/USDT	0.082900	0.082800	0.082900	0.121%	▲ 0.85%	0.083400	0.081200	19.61K	Trade
AVAIL/USDT	0.00179000	0.00178500	0.00179200	0.391%	▲ 1.13%	0.00180500	0.00173800	19.58K	Trade
XR/USDT	0.00422800	0.00422600	0.00423200	0.142%	▼ 0.73%	0.00426200	0.00420300	19.56K	Trade
OORT/USDT	0.00140400	0.00139630	0.00140490	0.612%	▼ 6.57%	0.00151130	0.00138660	19.53K	Trade
HUMA/USDT	0.021054	0.020898	0.020939	0.196%	▲ 1.03%	0.021122	0.020399	19.39K	Trade
CVX/USDT	1.5047	1.5023	1.5078	0.365%	▼ 1.47%	1.5553	1.4843	19.31K	Trade
HOLD/USDT	0.207100	0.207100	0.207500	0.193%	▼ 0.10%	0.212300	0.203600	19.29K	Trade
BABY/USDT	0.010030	0.010030	0.010060	0.298%	▼ 2.05%	0.010390	0.00991000	19.25K	Trade
TOSHI/USDT	0.00009850	0.00009860	0.00009870	0.101%	▲ 0.20%	0.00009950	0.00009680	19.15K	Trade
AIOZ/USDT	0.047400	0.047400	0.047410	0.021%	▼ 2.11%	0.049100	0.047220	19.01K	Trade
SKL/USDT	0.00338000	0.00337000	0.00338000	0.296%	▲ 3.36%	0.00342000	0.00325000	18.79K	Trade
VOOI/USDT	0.00873000	0.00872100	0.00875600	0.400%	▼ 0.85%	0.00881500	0.00872400	18.59K	Trade
BABYDOGE/USDT	0.00000000	0.00000000	0.00000000	0.615%	▲ 0.62%	0.00000000	0.00000000	18.52K	Trade
ZIL/USDT	0.00227600	0.00227100	0.00227600	0.220%	▲ 0.35%	0.00228600	0.00224400	18.44K	Trade
DEEP/USDT	0.013060	0.013056	0.013064	0.061%	▼ 3.99%	0.013719	0.012799	18.42K	Trade
IOTX/USDT	0.00253800	0.00253100	0.00253300	0.079%	▼ 0.20%	0.00255800	0.00251600	18.36K	Trade
ROOBEE/USDT	0.00007240	0.00007210	0.00007260	0.689%	▼ 0.14%	0.00007260	0.00007210	18.30K	Trade
GAIN/USDT	0.00093270	0.00093270	0.00094920	1.738%	▲ 4.89%	0.00097280	0.00004670	18.11K	Trade
ETHW/USDT	0.238100	0.238800	0.240400	0.666%	▲ 1.36%	0.263100	0.234500	18.06K	Trade
SHARE/USDT	0.334000	0.333500	0.333900	0.120%	▼ 1.33%	0.340100	0.332700	18.01K	Trade
MEW/USDT	0.00032300	0.00032300	0.00032400	0.309%	▲ 2.22%	0.00032500	0.00031500	17.98K	Trade
MERL/USDT	0.017750	0.017660	0.017700	0.226%	▼ 2.47%	0.018230	0.017620	17.96K	Trade
CYBER/USDT	0.288000	0.288000	0.289000	0.346%	—	0.311000	0.284000	17.96K	Trade
WOO/USDT	0.010520	0.010500	0.010520	0.190%	▲ 2.24%	0.010570	0.010280	17.91K	Trade
LYN/USDT	0.035000	0.034900	0.035000	0.286%	▼ 0.57%	0.036000	0.034400	17.87K	Trade
CHIRP/USDT	0.00496300	0.00496300	0.00496400	0.020%	▲ 16.69%	0.00584900	0.00421700	17.72K	Trade
PARTI/USDT	0.022900	0.022800	0.022900	0.437%	▼ 2.97%	0.023700	0.022700	17.65K	Trade
EGLD/USDT	2.7600	2.7600	2.7700	0.361%	▲ 0.73%	2.8000	2.7200	17.55K	Trade
PNUT/USDT	0.041400	0.041400	0.041500	0.241%	▼ 0.72%	0.042400	0.040800	17.39K	Trade
KYO/USDT	0.016280	0.016260	0.016290	0.184%	▲ 1.24%	0.016480	0.016040	17.24K	Trade
MOG/USDT	0.00000009	0.00000009	0.00000009	0.106%	▼ 0.42%	0.00000010	0.00000009	17.14K	Trade
AKITA/USDT	0.00943000	0.00942000	0.00943000	0.106%	—	0.011760	0.00928000	16.92K	Trade
ACT/USDT	0.00991500	0.00994300	0.00998500	0.421%	▼ 1.55%	0.011081	0.00975900	16.85K	Trade
CARV/USDT	0.029100	0.029100	0.029200	0.342%	—	0.029300	0.028700	16.82K	Trade
POKT/USDT	0.00683000	0.00674000	0.00681000	1.028%	▲ 0.59%	0.00691000	0.00657000	16.78K	Trade
WAXL/USDT	0.035400	0.035200	0.035500	0.845%	▲ 0.85%	0.035400	0.034400	16.69K	Trade
LQTY/USDT	0.184400	0.183700	0.184000	0.163%	▲ 0.11%	0.191100	0.182300	16.68K	Trade
CHILLGUY/USDT	0.010800	0.010730	0.010750	0.186%	▲ 0.09%	0.011160	0.010660	16.62K	Trade
KAIO/USDT	0.016340	0.016270	0.016340	0.428%	▼ 1.74%	0.016840	0.015570	16.17K	Trade
BLEND/USDT	0.059700	0.059720	0.059820	0.167%	▼ 0.23%	0.060200	0.058430	16.10K	Trade
HIPPO/USDT	0.00011900	0.00011800	0.00012000	1.667%	▲ 3.48%	0.00012200	0.00011100	16.07K	Trade
DEFI/USDT	0.00011910	0.00011877	0.00011910	0.277%	▲ 1.79%	0.00012324	0.00011627	16.04K	Trade
POPCAT/USDT	0.041340	0.041230	0.041310	0.194%	▼ 0.14%	0.041700	0.040710	15.63K	Trade
GODS/USDT	0.023180	0.023180	0.023200	0.086%	▼ 2.44%	0.024400	0.021980	15.56K	Trade
2U2/USDT	0.00278000	0.00278000	0.00281000	1.068%	▲ 1.83%	0.00292000	0.00269000	15.52K	Trade
ZKJ/USDT	0.00526000	0.00526000	0.00527000	0.190%	▲ 2.53%	0.00555000	0.00507000	15.42K	Trade
COMMON/USDT	0.00007167	0.00007130	0.00007158	0.391%	▼ 3.77%	0.00007530	0.00006895	15.38K	Trade
NXPC/USDT	0.204430	0.204910	0.205250	0.166%	▼ 3.26%	0.212500	0.202940	15.36K	Trade
MTV/USDT	0.00010010	0.00010010	0.00010010	0.001%	▼ 0.21%	0.00010180	0.00009961	15.32K	Trade
REACT/USDT	0.00525000	0.00521000	0.00530000	1.698%	▲ 1.74%	0.00541000	0.00500000	15.19K	Trade
MANA/USDT	0.063700	0.063630	0.063720	0.141%	▲ 0.84%	0.064320	0.062980	15.00K	Trade
GTAI/USDT	0.00787000	0.00786000	0.00787000	0.127%	—	0.00788000	0.00769000	14.86K	Trade
RVN/USDT	0.00269000	0.00268000	0.00270000	0.741%	▼ 2.18%	0.00275000	0.00265000	14.76K	Trade
CGPT/USDT	0.019520	0.019520	0.019580	0.306%	▲ 0.36%	0.019810	0.019390	14.75K	Trade
MIRA/USDT	0.037800	0.037600	0.037800	0.529%	▼ 0.53%	0.038500	0.037500	14.71K	Trade
KGEN/USDT	0.172020	0.171450	0.172060	0.355%	▼ 2.86%	0.177080	0.167320	14.56K	Trade
SUT/USDT	0.238000	0.237100	0.238300	0.504%	▲ 3.88%	0.250500	0.223700	14.37K	Trade
STG/USDT	0.145700	0.145500	0.145700	0.137%	▲ 0.28%	0.148500	0.143500	14.22K	Trade
AWE/USDT	0.058710	0.058800	0.059090	0.491%	▼ 1.94%	0.059870	0.058030	14.21K	Trade
ART/USDT	0.00019990	0.00019900	0.00020030	0.649%	▼ 6.85%	0.00022470	0.00019300	13.86K	Trade
ZKP/USDT	0.039290	0.038990	0.039280	0.738%	▼ 1.08%	0.040720	0.038720	13.80K	Trade
WAVES/USDT	0.188800	0.187400	0.188200	0.425%	▲ 0.32%	0.189000	0.184500	13.74K	Trade
MBL/USDT	0.00058000	0.00058000	0.00058100	0.172%	▲ 2.65%	0.00058900	0.00055900	13.46K	Trade
SENSO/USDT	0.00381500	0.00380300	0.00382500	0.575%	▼ 4.12%	0.00400000	0.00378200	13.27K	Trade
C98/USDT	0.014090	0.014000	0.014020	0.143%	▲ 1.88%	0.014250	0.013750	13.25K	Trade
HMND/USDT	0.00143300	0.00143200	0.00143300	0.070%	▼ 2.38%	0.00154500	0.00139200	13.20K	Trade
VAI/USDT	0.00235300	0.00234100	0.00236200	0.889%	▼ 0.97%	0.00245900	0.00224100	13.16K	Trade
GRIFFAIN/USDT	0.011990	0.011990	0.012020	0.250%	▼ 0.83%	0.012090	0.011620	13.08K	Trade
VERONA/USDT	0.100500	0.100300	0.100500	0.199%	▼ 0.20%	0.107000	0.100000	12.99K	Trade
AVA/USDT	0.169200	0.168900	0.169700	0.471%	▼ 1.74%	0.173300	0.169200	12.83K	Trade
CESS/USDT	0.00142700	0.00141100	0.00141400	0.212%	▼ 3.12%	0.00154100	0.00137400	12.82K	Trade
ION/USDT	0.00009160	0.00009150	0.00009200	0.543%	▲ 2.12%	0.00009940	0.00008900	12.77K	Trade
MF/USDT	0.00710000	0.00704000	0.00710000	0.845%	▲ 3.35%	0.00712000	0.00675000	12.75K	Trade
IDOS/USDT	0.00529000	0.00529000	0.00531000	0.377%	▼ 4.17%	0.00614000	0.00509000	12.72K	Trade
ASP/USDT	0.010860	0.010860	0.010920	0.549%	▲ 1.21%	0.011180	0.010240	12.47K	Trade
AZTEC/USDT	0.012220	0.012190	0.012230	0.327%	▲ 4.00%	0.012320	0.011750	12.25K	Trade
PUBLIC/USDT	0.00345000	0.00363000	0.00365000	0.548%	▼ 19.39%	0.00432000	0.00343000	12.05K	Trade
FLUX/USDT	0.039200	0.039100	0.039200	0.255%	▼ 0.25%	0.039600	0.038500	12.03K	Trade
CHO/USDT	0.00041900	0.00041800	0.00041900	0.239%	▲ 3.46%	0.00044300	0.00037700	11.97K	Trade
MEME/USDT	0.00046100	0.00046000	0.00046200	0.433%	▼ 0.86%	0.00046500	0.00045500	11.94K	Trade
BRETT/USDT	0.00367900	0.00366800	0.00368400	0.434%	▼ 0.81%	0.00374200	0.00361600	11.93K	Trade
KMNO/USDT	0.018907	0.018882	0.018898	0.085%	▲ 5.20%	0.018994	0.017968	11.63K	Trade
CETUS/USDT	0.021200	0.020990	0.021210	1.037%	▲ 1.44%	0.021420	0.020800	11.53K	Trade
OVR/USDT	0.026800	0.026700	0.026820	0.447%	▲ 1.52%	0.026900	0.026400	11.48K	Trade
BOS/USDT	0.00003670	0.00003660	0.00003870	5.426%	▼ 9.16%	0.00005570	0.00003460	11.43K	Trade
WBAI/USDT	0.00189700	0.00189600	0.00189800	0.105%	▲ 0.26%	0.00192000	0.00187900	11.39K	Trade
AXS/USDT	0.855000	0.854000	0.855000	0.117%	▲ 1.54%	0.858000	0.836000	11.36K	Trade
CFX/USDT	0.041190	0.041180	0.041200	0.049%	▼ 1.65%	0.042200	0.040830	11.35K	Trade
A/USDT	0.061400	0.061200	0.061400	0.326%	▲ 2.68%	0.061600	0.059800	11.35K	Trade
MEZO/USDT	0.00702000	0.00701000	0.00705000	0.567%	▼ 0.85%	0.00710000	0.00697000	11.32K	Trade
NFT/USDT	0.00000028	0.00000028	0.00000028	0.036%	—	0.00000028	0.00000028	11.32K	Trade
VANA/USDT	0.858000	0.858000	0.860000	0.233%	▲ 1.66%	0.863000	0.843000	11.27K	Trade
D/USDT	0.00199000	0.00194000	0.00202000	3.960%	▲ 3.11%	0.00220000	0.00189000	11.12K	Trade
CELR/USDT	0.00196000	0.00195000	0.00197000	1.015%	▼ 2.49%	0.00201000	0.00196000	11.08K	Trade
ERG/USDT	0.204100	0.204000	0.204100	0.049%	▼ 0.15%	0.206200	0.200100	11.00K	Trade
NEO/USDT	1.7215	1.7174	1.7203	0.169%	▲ 2.10%	1.7291	1.6778	10.97K	Trade
W/USDT	0.00814000	0.00813000	0.00814000	0.123%	▲ 0.25%	0.00816000	0.00799000	10.89K	Trade
RPL/USDT	1.3950	1.3960	1.4000	0.286%	▲ 3.87%	1.3980	1.3380	10.85K	Trade
JTO/USDT	0.549000	0.549000	0.550000	0.182%	▼ 1.96%	0.563000	0.545000	10.84K	Trade
ECHO/USDT	0.00328000	0.00328000	0.00329000	0.304%	▼ 0.30%	0.00331000	0.00328000	10.81K	Trade
USDE/USDT	0.999100	0.999100	1.0034	0.429%	▲ 0.01%	0.999200	0.991000	10.78K	Trade
ES/USDT	0.00071600	0.00071600	0.00072000	0.556%	▼ 5.42%	0.00078100	0.00070700	10.70K	Trade
ENS/USDT	3.8730	3.8490	3.8570	0.207%	▲ 0.62%	3.9110	3.7990	10.62K	Trade
LINGO/USDT	0.00846000	0.00844000	0.00846000	0.236%	▼ 0.24%	0.00888000	0.00833000	10.59K	Trade
WL/USDT	0.00292000	0.00290000	0.00309000	6.149%	▲ 20.66%	0.00606000	0.00239000	10.56K	Trade
SOUL/USDT	0.010750	0.010750	0.010880	1.195%	▲ 30.30%	0.011280	0.00813000	10.42K	Trade
REKT/USDT	0.00000010	0.00000010	0.00000010	0.184%	▲ 3.55%	0.00000010	0.00000010	10.41K	Trade
REQ/USDT	0.050800	0.051210	0.051340	0.253%	▼ 0.39%	0.051900	0.050530	10.40K	Trade
ZEUS/USDT	0.00228000	0.00226000	0.00229000	1.310%	▲ 0.89%	0.00240000	0.00221000	10.34K	Trade
ALKIMI/USDT	0.00087200	0.00086000	0.00086200	0.232%	▲ 1.99%	0.00094500	0.00083700	10.16K	Trade
TURBOS/USDT	0.00007800	0.00007730	0.00007800	0.897%	▲ 3.04%	0.00007790	0.00007500	10.13K	Trade
ORDER/USDT	0.027650	0.027650	0.027700	0.181%	▼ 0.93%	0.028030	0.027370	10.11K	Trade
PONKE/USDT	0.014420	0.014300	0.014430	0.901%	▲ 2.34%	0.014520	0.013950	10.07K	Trade
CAT/USDT	0.00000162	0.00000162	0.00000162	0.431%	▼ 2.00%	0.00000166	0.00000158	9.76K	Trade
CXT/USDT	0.00235000	0.00234000	0.00235000	0.426%	▼ 0.42%	0.00248000	0.00233000	9.70K	Trade
SSV/USDT	2.1960	2.1800	2.1840	0.183%	▼ 1.70%	2.2340	2.1770	9.65K	Trade
LINEA/USDT	0.00211200	0.00210700	0.00210900	0.095%	▲ 0.67%	0.00211800	0.00207400	9.59K	Trade
SUP/USDT	0.00073000	0.00073000	0.00075000	2.667%	▼ 9.88%	0.00085000	0.00064000	9.58K	Trade
HONEY/USDT	0.00057400	0.00057100	0.00058500	2.393%	▲ 5.13%	0.00066000	0.00053400	9.57K	Trade
ARC/USDT	0.072480	0.071930	0.072230	0.415%	▲ 2.46%	0.073780	0.069070	9.57K	Trade
JST/USDT	0.106880	0.106870	0.106930	0.056%	▼ 0.55%	0.107670	0.106230	9.55K	Trade
ONT/USDT	0.039090	0.039190	0.039330	0.356%	▲ 1.72%	0.040500	0.037760	9.51K	Trade
OTK/USDT	0.00019230	0.00019270	0.00019320	0.259%	▲ 4.28%	0.00019450	0.00018440	9.45K	Trade
FF/USDT	0.063600	0.063490	0.063690	0.314%	▲ 0.39%	0.064130	0.063040	9.44K	Trade
FTT/USDT	0.198600	0.198300	0.199000	0.352%	▼ 0.45%	0.200900	0.197200	9.42K	Trade
HEART/USDT	0.00019200	0.00019100	0.00019200	0.521%	▲ 0.52%	0.00020100	0.00018600	9.38K	Trade
WEN/USDT	0.00000288	0.00000287	0.00000294	2.381%	▼ 3.68%	0.00000314	0.00000264	9.36K	Trade
ORAI/USDT	0.230000	0.229000	0.230000	0.435%	▲ 5.50%	0.242000	0.213000	9.36K	Trade
FORTH/USDT	0.171500	0.169000	0.170100	0.647%	▲ 1.72%	0.172900	0.163900	9.35K	Trade
MASK/USDT	0.364400	0.363200	0.364600	0.384%	▲ 2.13%	0.374200	0.355900	9.24K	Trade
ORBS/USDT	0.00512000	0.00512100	0.00513900	0.350%	▼ 0.39%	0.00532800	0.00507900	9.14K	Trade
CLANKER/USDT	12.1870	12.1470	12.1950	0.394%	▼ 0.02%	12.3140	12.0000	9.09K	Trade
MOODENG/USDT	0.035480	0.035460	0.035510	0.141%	▲ 0.37%	0.035700	0.034970	9.01K	Trade
REVU/USDT	0.00164200	0.00164000	0.00164400	0.243%	▼ 0.85%	0.00166000	0.00159100	8.98K	Trade
PIXEL/USDT	0.00482000	0.00483000	0.00484000	0.207%	▼ 1.63%	0.00495000	0.00476000	8.97K	Trade
A47/USDT	0.00169000	0.00169000	0.00170000	0.588%	▲ 1.81%	0.00173000	0.00166000	8.86K	Trade
USUAL/USDT	0.00875000	0.00874000	0.00876000	0.228%	—	0.00886000	0.00867000	8.69K	Trade
BIGTIME/USDT	0.00519000	0.00518000	0.00521000	0.576%	▲ 1.37%	0.00530000	0.00508000	8.69K	Trade
PROMPT/USDT	0.021000	0.021040	0.021060	0.095%	▼ 1.22%	0.021900	0.020820	8.64K	Trade
THQ/USDT	0.00967000	0.00968000	0.00973000	0.514%	▲ 2.98%	0.00995000	0.00935000	8.62K	Trade
PHA/USDT	0.021300	0.021300	0.021400	0.467%	—	0.021600	0.021200	8.50K	Trade
GLM/USDT	0.086200	0.086200	0.086400	0.231%	▼ 0.46%	0.087100	0.085500	8.43K	Trade
CAMP/USDT	0.00024200	0.00024200	0.00024400	0.820%	▲ 1.26%	0.00025200	0.00023400	8.43K	Trade
ANIME/USDT	0.00239300	0.00239200	0.00239300	0.042%	▲ 0.97%	0.00239900	0.00235400	8.33K	Trade
KAT/USDT	0.00424000	0.00424000	0.00426000	0.469%	▼ 1.40%	0.00432000	0.00418000	8.29K	Trade
MYRO/USDT	0.00188400	0.00188300	0.00189800	0.790%	▼ 2.48%	0.00197000	0.00183700	8.28K	Trade
LMTS/USDT	0.061100	0.060200	0.061300	1.794%	▲ 0.83%	0.061700	0.060200	8.23K	Trade
GIGA/USDT	0.00190000	0.00190000	0.00192000	1.042%	▲ 6.15%	0.00194000	0.00177000	8.16K	Trade
QI/USDT	0.00125000	0.00124900	0.00125200	0.240%	▼ 0.71%	0.00127700	0.00124300	7.95K	Trade
DOOD/USDT	0.00115500	0.00115500	0.00115900	0.345%	▲ 1.76%	0.00116600	0.00111800	7.95K	Trade
SHELL/USDT	0.020210	0.020250	0.020320	0.344%	▼ 2.37%	0.021170	0.019920	7.94K	Trade
GRT/USDT	0.013250	0.013230	0.013260	0.226%	▲ 0.23%	0.013370	0.013030	7.57K	Trade
PAAL/USDT	0.00490000	0.00486000	0.00490000	0.816%	▼ 1.01%	0.00500000	0.00478000	7.52K	Trade
WILD/USDT	0.013820	0.013640	0.013700	0.438%	▲ 8.05%	0.014350	0.012540	7.52K	Trade
SUSHI/USDT	0.160900	0.160900	0.161100	0.124%	▲ 0.63%	0.161900	0.159100	7.51K	Trade
TURBO/USDT	0.00076900	0.00077000	0.00077100	0.130%	—	0.00077600	0.00075900	7.49K	Trade
TFUEL/USDT	0.00733000	0.00730000	0.00738000	1.084%	▲ 3.09%	0.00748000	0.00703000	7.46K	Trade
WBTC/USDT	64,372.08	65,037.38	65,225.21	0.288%	▲ 0.09%	64,900.00	64,263.19	7.45K	Trade
SN3/USDT	0.00028370	0.00028230	0.00030400	7.138%	▼ 0.67%	0.00043130	0.00028370	7.43K	Trade
ENJ/USDT	0.023580	0.023570	0.023600	0.127%	▲ 1.20%	0.023870	0.023180	7.41K	Trade
FLIP/USDT	0.445700	0.445700	0.447500	0.402%	▲ 0.52%	0.450900	0.435900	7.36K	Trade
TRVL/USDT	0.00090700	0.00090700	0.00090800	0.110%	▲ 12.39%	0.00091200	0.00080600	7.36K	Trade
XMN/USDT	0.00054980	0.00054810	0.00054980	0.309%	▲ 1.23%	0.00055980	0.00051710	7.35K	Trade
HNT/USDT	0.169000	0.168000	0.169000	0.592%	—	0.171000	0.167000	7.28K	Trade
CTC/USDT	0.064800	0.064800	0.065300	0.766%	▼ 1.67%	0.067000	0.063800	7.27K	Trade
MAJOR/USDT	0.043990	0.043740	0.044170	0.974%	▲ 1.92%	0.045190	0.042830	7.21K	Trade
AURORA/USDT	0.014800	0.014800	0.014900	0.671%	—	0.015000	0.014300	7.19K	Trade
ESP/USDT	0.079750	0.080010	0.080120	0.137%	▲ 10.49%	0.080320	0.071060	7.18K	Trade
NIM/USDT	0.00041750	0.00041760	0.00041770	0.024%	▼ 0.64%	0.00042160	0.00041010	7.12K	Trade
L3/USDT	0.00403000	0.00399000	0.00406000	1.724%	▲ 2.54%	0.00408000	0.00384000	7.02K	Trade
API3/USDT	0.194200	0.193900	0.194100	0.103%	▲ 0.21%	0.195400	0.191100	6.97K	Trade
STORJ/USDT	0.040400	0.040300	0.040500	0.494%	—	0.040600	0.039800	6.83K	Trade
NPC/USDT	0.00512000	0.00513000	0.00514000	0.195%	▼ 0.39%	0.00521000	0.00509000	6.77K	Trade
SLP/USDT	0.00053500	0.00053300	0.00053600	0.560%	▲ 3.08%	0.00054800	0.00051900	6.72K	Trade
CTSI/USDT	0.024400	0.024300	0.024400	0.410%	▲ 1.24%	0.024800	0.023600	6.59K	Trade
SAFE/USDT	0.085500	0.085700	0.085900	0.233%	▲ 2.15%	0.085700	0.082300	6.50K	Trade
ARKM/USDT	0.086500	0.086500	0.086600	0.115%	▼ 0.35%	0.087700	0.085500	6.49K	Trade
INIT/USDT	0.052479	0.052383	0.052469	0.164%	▲ 3.73%	0.052479	0.050591	6.40K	Trade
1INCH/USDT	0.083650	0.083650	0.083700	0.060%	▲ 0.95%	0.083650	0.082660	6.38K	Trade
HPP/USDT	0.00541000	0.00533000	0.00541000	1.479%	▲ 12.47%	0.00547000	0.00470000	6.36K	Trade
KERNEL/USDT	0.032420	0.032390	0.032440	0.154%	▲ 0.43%	0.032650	0.032010	6.34K	Trade
BIRB/USDT	0.051090	0.050990	0.051130	0.274%	▲ 0.57%	0.051740	0.050030	6.32K	Trade
IKA/USDT	0.00249700	0.00249700	0.00249900	0.080%	▼ 0.56%	0.00256300	0.00241200	6.31K	Trade
WMTX/USDT	0.031190	0.031080	0.031210	0.417%	▲ 3.69%	0.031370	0.030000	6.29K	Trade
FOGO/USDT	0.00804000	0.00800000	0.00802000	0.249%	▼ 1.59%	0.00817000	0.00796000	6.26K	Trade
SAND/USDT	0.039110	0.038950	0.039000	0.128%	▲ 0.18%	0.039150	0.038310	6.21K	Trade
NS/USDT	0.010590	0.010600	0.010610	0.094%	▼ 1.12%	0.010970	0.010410	6.14K	Trade
HTR/USDT	0.00203000	0.00203000	0.00204000	0.490%	▼ 0.49%	0.00207000	0.00197000	6.14K	Trade
MPC/USDT	0.010764	0.010751	0.010763	0.111%	▼ 1.37%	0.011070	0.010598	6.05K	Trade
KRL/USDT	0.122720	0.122510	0.122720	0.171%	▲ 0.27%	0.122830	0.122280	5.89K	Trade
POLYX/USDT	0.028500	0.028400	0.028600	0.699%	▲ 1.79%	0.028600	0.027800	5.87K	Trade
POLS/USDT	0.050100	0.050200	0.050600	0.791%	▲ 0.60%	0.052700	0.049700	5.79K	Trade
APE/USDT	0.121200	0.121500	0.121700	0.164%	▼ 2.49%	0.124400	0.120400	5.79K	Trade
ARPA/USDT	0.00850600	0.00848600	0.00851200	0.305%	▼ 1.32%	0.00866100	0.00849900	5.78K	Trade
TRB/USDT	13.0750	13.0390	13.0560	0.130%	▲ 0.38%	13.1530	12.9510	5.75K	Trade
AI/USDT	0.020010	0.019980	0.020000	0.100%	▼ 0.20%	0.020230	0.019560	5.73K	Trade
ENSO/USDT	0.808900	0.806700	0.807600	0.111%	▼ 2.35%	0.832700	0.791400	5.72K	Trade
DBR/USDT	0.016352	0.016385	0.016391	0.037%	▲ 9.10%	0.016408	0.014988	5.72K	Trade
NOM/USDT	0.00164000	0.00164000	0.00165000	0.606%	▼ 1.80%	0.00245000	0.00164000	5.59K	Trade
TNSR/USDT	0.031300	0.031300	0.031400	0.318%	▲ 1.29%	0.032200	0.030900	5.42K	Trade
OBI/USDT	0.00016480	0.00016120	0.00016500	2.303%	▼ 2.83%	0.00016990	0.00015100	5.36K	Trade
SAHARA/USDT	0.00716000	0.00716000	0.00724000	1.105%	▼ 0.97%	0.00734000	0.00699000	5.32K	Trade
DYM/USDT	0.014320	0.014290	0.014340	0.349%	▲ 0.49%	0.015250	0.014120	5.20K	Trade
HSK/USDT	0.087400	0.087300	0.087600	0.342%	▼ 1.91%	0.089900	0.087400	5.16K	Trade
GROVE/USDT	0.00785000	0.00784000	0.00785000	0.127%	▼ 1.63%	0.00806000	0.00780000	5.14K	Trade
KNC/USDT	0.100500	0.100500	0.100700	0.199%	▲ 2.03%	0.101000	0.098500	5.08K	Trade
LADYS/USDT	0.00000001	0.00000001	0.00000001	0.663%	▲ 3.63%	0.00000001	0.00000001	5.07K	Trade
AMP/USDT	0.00036000	0.00036000	0.00036300	0.826%	▼ 2.70%	0.00038700	0.00035700	5.02K	Trade
BULLA/USDT	0.017810	0.017920	0.018070	0.830%	▼ 0.72%	0.018140	0.017490	5.00K	Trade
KAVA/USDT	0.041030	0.040990	0.041120	0.316%	▲ 0.64%	0.041180	0.040770	4.96K	Trade
PIX/USDT	0.00000299	0.00000295	0.00000299	1.338%	▲ 46.57%	0.00000474	0.00000204	4.94K	Trade
SOLV/USDT	0.00234000	0.00232000	0.00233000	0.429%	▲ 0.43%	0.00240000	0.00230000	4.91K	Trade
AGLD/USDT	0.151300	0.151800	0.154700	1.875%	▼ 2.26%	0.157000	0.151300	4.85K	Trade
LISTA/USDT	0.062600	0.062400	0.062600	0.319%	▲ 5.21%	0.062900	0.059500	4.84K	Trade
ASTR/USDT	0.00447000	0.00448000	0.00450000	0.444%	▲ 1.13%	0.00449000	0.00442000	4.83K	Trade
FLOW/USDT	0.027400	0.027400	0.027500	0.364%	▼ 1.08%	0.027800	0.027300	4.81K	Trade
FUN/USDT	0.023590	0.023490	0.023520	0.128%	▼ 0.84%	0.025080	0.023290	4.80K	Trade
XL1/USDT	0.00022040	0.00021990	0.00022290	1.346%	▲ 2.27%	0.00023980	0.00010000	4.79K	Trade
USTC/USDT	0.00481000	0.00480000	0.00482000	0.415%	▲ 1.91%	0.00481000	0.00472000	4.77K	Trade
OGN/USDT	0.016100	0.016130	0.016180	0.309%	▼ 0.56%	0.016240	0.015890	4.76K	Trade
TRUST/USDT	0.049050	0.049080	0.049180	0.203%	▼ 1.49%	0.050340	0.048420	4.76K	Trade
HTX/USDT	0.00000169	0.00000168	0.00000169	0.473%	▼ 3.60%	0.00000175	0.00000168	4.75K	Trade
HIGH/USDT	0.020400	0.020200	0.020400	0.980%	▼ 0.49%	0.021500	0.019800	4.71K	Trade
IAG/USDT	0.020490	0.020250	0.020520	1.316%	▲ 2.09%	0.021240	0.020070	4.64K	Trade
MANTA/USDT	0.055100	0.055200	0.055400	0.361%	▼ 1.43%	0.056600	0.055100	4.52K	Trade
IN/USDT	0.030850	0.030770	0.030820	0.162%	▼ 1.15%	0.031540	0.030430	4.47K	Trade
RARI/USDT	0.077700	0.078100	0.079100	1.264%	▲ 1.17%	0.081300	0.076600	4.45K	Trade
XYO/USDT	0.00293100	0.00292300	0.00294000	0.578%	▲ 2.13%	0.00295900	0.00287000	4.43K	Trade
CKB/USDT	0.00081100	0.00080900	0.00081100	0.247%	▲ 0.50%	0.00081400	0.00080200	4.40K	Trade
LPT/USDT	1.1883	1.1894	1.1916	0.185%	▲ 0.33%	1.1956	1.1787	4.37K	Trade
BAT/USDT	0.059100	0.058800	0.058900	0.170%	▼ 0.84%	0.059600	0.058500	4.34K	Trade
BCUT/USDT	0.00055660	0.00055660	0.00055830	0.304%	▲ 1.27%	0.00056010	0.00054490	4.24K	Trade
BOSON/USDT	0.017960	0.017960	0.018000	0.222%	▼ 2.18%	0.018380	0.017580	4.23K	Trade
SXT/USDT	0.00707000	0.00706000	0.00709000	0.423%	▲ 0.14%	0.00750000	0.00706000	4.18K	Trade
C/USDT	0.063320	0.063250	0.063380	0.205%	▼ 3.81%	0.065830	0.062380	4.09K	Trade
POND/USDT	0.00069100	0.00069000	0.00069900	1.288%	▲ 4.07%	0.00078200	0.00066100	4.06K	Trade
ATWO/USDT	0.00033100	0.00033000	0.00033400	1.198%	▼ 2.93%	0.00039500	0.00033100	3.89K	Trade
BERA/USDT	0.149100	0.148800	0.148900	0.067%	▲ 1.36%	0.151600	0.147100	3.85K	Trade
OSMO/USDT	0.029500	0.029200	0.029500	1.017%	▼ 1.67%	0.030600	0.028700	3.85K	Trade
EDU/USDT	0.036100	0.035900	0.036600	1.913%	▼ 2.96%	0.037200	0.035400	3.83K	Trade
NOON/USDT	0.019410	0.019410	0.019500	0.462%	▼ 3.00%	0.020010	0.019290	3.81K	Trade
GUN/USDT	0.00296000	0.00296000	0.00298000	0.671%	▼ 2.31%	0.00306000	0.00294000	3.76K	Trade
ZRX/USDT	0.074400	0.074300	0.074500	0.268%	▲ 0.81%	0.075400	0.073800	3.64K	Trade
AUCTION/USDT	2.7500	2.7400	2.7700	1.083%	▲ 0.73%	2.7700	2.7300	3.57K	Trade
PIN/USDT	0.019500	0.019600	0.019700	0.508%	▼ 8.45%	0.021600	0.018800	3.56K	Trade
FB/USDT	0.346900	0.346800	0.351200	1.253%	▼ 0.83%	0.350900	0.342400	3.51K	Trade
SCA/USDT	0.00390000	0.00366000	0.00409000	10.513%	▲ 2.90%	0.00527000	0.00365000	3.51K	Trade
REZ/USDT	0.00266000	0.00265000	0.00266000	0.376%	—	0.00268000	0.00260000	3.47K	Trade
MAGIC/USDT	0.040200	0.040300	0.040500	0.494%	▲ 0.50%	0.040300	0.039800	3.43K	Trade
UNA/USDT	0.00180000	0.00175000	0.00188500	7.162%	▲ 38.89%	0.00199900	0.00119000	3.33K	Trade
TSTBSC/USDT	0.014600	0.014510	0.014690	1.225%	▲ 0.69%	0.014700	0.013700	3.33K	Trade
U/USDT	0.999900	0.999900	1.0000	0.010%	▼ 0.04%	1.0003	0.999500	3.31K	Trade
ERA/USDT	0.055200	0.055300	0.055400	0.181%	▼ 2.99%	0.057600	0.054500	3.21K	Trade
SUNDOG/USDT	0.00373000	0.00371000	0.00377000	1.592%	▼ 0.80%	0.00379000	0.00372000	3.21K	Trade
DSYNC/USDT	0.00330000	0.00328000	0.00330000	0.606%	▲ 2.17%	0.00332000	0.00322000	3.19K	Trade
WAX/USDT	0.00348000	0.00329000	0.00354000	7.062%	▼ 0.85%	0.00354000	0.00324000	3.18K	Trade
ORCA/USDT	1.0725	1.0748	1.0770	0.204%	▲ 2.44%	1.0750	1.0470	3.10K	Trade
DUCK/USDT	0.00001791	0.00001711	0.00001860	8.011%	▲ 10.76%	0.00002253	0.00001510	3.08K	Trade
LAT/USDT	0.00052000	0.00052000	0.00052500	0.952%	▲ 0.19%	0.00053300	0.00051300	3.00K	Trade
NEON/USDT	0.012100	0.011900	0.012000	0.833%	▼ 3.20%	0.013200	0.011900	2.96K	Trade
YGG/USDT	0.019560	0.019540	0.019570	0.153%	▲ 1.93%	0.020020	0.019010	2.94K	Trade
IOST/USDT	0.00052900	0.00053000	0.00053200	0.376%	▼ 0.38%	0.00053400	0.00052400	2.93K	Trade
LUMIA/USDT	0.082800	0.082800	0.083400	0.719%	▲ 3.50%	0.085100	0.079200	2.73K	Trade
BLUE/USDT	0.00741000	0.00741000	0.00742000	0.135%	▼ 0.40%	0.00756000	0.00727000	2.72K	Trade
DENT/USDT	0.00002470	0.00002470	0.00002530	2.372%	▼ 3.14%	0.00002640	0.00002410	2.71K	Trade
BLAST/USDT	0.00023300	0.00023300	0.00023400	0.427%	▲ 1.30%	0.00024800	0.00023000	2.68K	Trade
ESIM/USDT	0.022770	0.022740	0.023220	2.067%	▼ 2.69%	0.024620	0.022490	2.62K	Trade
SLC/USDT	0.00006690	0.00006700	0.00006750	0.741%	▼ 0.15%	0.00006790	0.00006510	2.61K	Trade
UP/USDT	0.048860	0.048630	0.049470	1.698%	▼ 2.38%	0.051610	0.048640	2.57K	Trade
SAPIEN/USDT	0.074760	0.074550	0.074630	0.107%	▼ 0.35%	0.075130	0.074120	2.56K	Trade
HYPER/USDT	0.063000	0.062900	0.063100	0.317%	▲ 2.44%	0.063000	0.061500	2.50K	Trade
MTRG/USDT	0.013120	0.012950	0.013440	3.646%	▼ 7.54%	0.014270	0.013120	2.48K	Trade
EMYC/USDT	0.00099000	0.00097300	0.00100400	3.088%	▲ 5.21%	0.00125300	0.00092400	2.41K	Trade
F/USDT	0.00264500	0.00263500	0.00263900	0.152%	▼ 1.45%	0.00268700	0.00261600	2.34K	Trade
DEGEN/USDT	0.00089200	0.00088900	0.00089200	0.336%	▼ 0.67%	0.00091900	0.00088900	2.31K	Trade
VSN/USDT	0.035310	0.035268	0.035314	0.130%	▲ 0.26%	0.036024	0.035028	2.28K	Trade
USDD/USDT	0.999500	0.999600	0.999700	0.010%	▲ 0.05%	1.0002	0.999000	2.23K	Trade
DAO/USDT	0.019210	0.019090	0.019320	1.190%	▼ 0.47%	0.020540	0.019090	2.23K	Trade
ZETA/USDT	0.027600	0.027600	0.027700	0.361%	▲ 2.22%	0.028000	0.026800	2.22K	Trade
ICX/USDT	0.017560	0.017550	0.017570	0.114%	▼ 0.90%	0.017900	0.017440	2.21K	Trade
STREAM/USDT	0.00738000	0.00736000	0.00738000	0.271%	▼ 0.54%	0.00742000	0.00725000	2.20K	Trade
BOB/USDT	0.00381000	0.00379000	0.00382000	0.785%	▼ 0.78%	0.00386000	0.00377000	2.19K	Trade
SUPER/USDT	0.086600	0.086700	0.087000	0.345%	▲ 0.58%	0.087000	0.086000	2.17K	Trade
AUDIO/USDT	0.011720	0.011620	0.011670	0.428%	▲ 0.26%	0.012020	0.011520	2.17K	Trade
BFC/USDT	0.00860000	0.00860000	0.00865000	0.578%	▼ 3.59%	0.00892000	0.00856000	2.11K	Trade
ANKR/USDT	0.00332000	0.00333000	0.00334000	0.299%	▼ 0.60%	0.00336000	0.00331000	2.06K	Trade
EYWA/USDT	0.00031200	0.00031200	0.00031520	1.015%	▲ 4.03%	0.00033400	0.00027700	2.03K	Trade
T/USDT	0.00325000	0.00324000	0.00325000	0.308%	—	0.00325000	0.00323000	2.02K	Trade
ZKC/USDT	0.036900	0.036800	0.036900	0.271%	▲ 0.55%	0.036900	0.036300	1.97K	Trade
NXT/USDT	0.094210	0.094190	0.094210	0.021%	▲ 0.66%	0.094210	0.093590	1.96K	Trade
GF/USDT	0.00688500	0.00689370	0.00697810	1.209%	▼ 2.63%	0.00707100	0.00688500	1.96K	Trade
YB/USDT	0.074300	0.074100	0.074400	0.403%	—	0.076300	0.073300	1.94K	Trade
SUKU/USDT	0.00387000	0.00387000	0.00388000	0.258%	▼ 1.02%	0.00391000	0.00384000	1.92K	Trade
RONIN/USDT	0.047700	0.047700	0.047900	0.418%	▲ 0.85%	0.049000	0.047100	1.91K	Trade
REEF/USDT	0.00005000	0.00005010	0.00005080	1.378%	▼ 3.29%	0.00005400	0.00004920	1.90K	Trade
J/USDT	0.00124330	0.00124340	0.00132740	6.328%	▲ 8.06%	0.00166990	0.00115060	1.89K	Trade
NFP/USDT	0.00510000	0.00490000	0.00510000	3.922%	▼ 13.41%	0.00620000	0.00473000	1.82K	Trade
GOAT/USDT	0.012780	0.012710	0.012760	0.392%	▲ 1.11%	0.012780	0.012560	1.79K	Trade
FORT/USDT	0.012440	0.012390	0.012460	0.562%	▼ 1.03%	0.012610	0.012400	1.79K	Trade
GLMR/USDT	0.00717000	0.00710000	0.00717000	0.976%	▲ 0.84%	0.00789000	0.00701000	1.78K	Trade
ROAM/USDT	0.011174	0.011092	0.011209	1.044%	▲ 0.72%	0.011436	0.010961	1.73K	Trade
G/USDT	0.00398000	0.00397000	0.00398000	0.251%	▲ 3.11%	0.00400000	0.00382000	1.73K	Trade
LVVA/USDT	0.00033590	0.00033170	0.00034530	3.939%	▼ 6.80%	0.00036330	0.00033590	1.69K	Trade
XPRT/USDT	0.00279970	0.00273200	0.00279970	2.418%	▲ 7.02%	0.00279990	0.00261600	1.69K	Trade
VTHO/USDT	0.00030700	0.00030800	0.00031000	0.645%	▼ 0.97%	0.00031100	0.00030500	1.66K	Trade
XTER/USDT	0.00825000	0.00791000	0.00825000	4.121%	▲ 4.43%	0.00973000	0.00601000	1.64K	Trade
GAS/USDT	0.942700	0.941700	0.943400	0.180%	▲ 0.24%	0.943900	0.930000	1.60K	Trade
BARD/USDT	0.103100	0.102200	0.102800	0.584%	▼ 1.43%	0.104600	0.101900	1.58K	Trade
NMR/USDT	7.9670	7.9670	7.9880	0.263%	▲ 0.34%	7.9670	7.8370	1.53K	Trade
QTUM/USDT	0.684000	0.685000	0.688000	0.436%	▼ 1.58%	0.695000	0.678000	1.53K	Trade
FLOCK/USDT	0.028520	0.028380	0.028460	0.281%	▼ 0.35%	0.028640	0.028000	1.49K	Trade
CHEEMS/USDT	0.00000050	0.00000049	0.00000049	0.713%	▲ 4.51%	0.00000051	0.00000047	1.49K	Trade
MINA/USDT	0.040300	0.040100	0.040300	0.496%	▲ 1.00%	0.040700	0.039800	1.47K	Trade
ZORA/USDT	0.00472400	0.00473600	0.00474300	0.148%	▼ 1.27%	0.00490100	0.00467600	1.47K	Trade
BAL/USDT	0.105300	0.105200	0.106200	0.942%	▲ 0.77%	0.108000	0.104400	1.45K	Trade
KSM/USDT	2.8800	2.8800	2.8900	0.346%	▲ 1.77%	2.9100	2.8300	1.44K	Trade
GMRX/USDT	0.00000970	0.00000957	0.00000993	3.625%	▲ 4.30%	0.00000971	0.00000882	1.39K	Trade
CCD/USDT	0.00337000	0.00336200	0.00336700	0.149%	▲ 0.57%	0.00343200	0.00332900	1.33K	Trade
WELL/USDT	0.00287300	0.00286500	0.00287500	0.348%	▼ 0.10%	0.00289500	0.00285900	1.33K	Trade
RESOLV/USDT	0.017200	0.017239	0.017297	0.335%	▼ 0.32%	0.017517	0.017086	1.20K	Trade
XLAB/USDT	0.00000007	0.00000007	0.00000007	9.523%	▲ 0.12%	0.00000007	0.00000007	1.19K	Trade
ACS/USDT	0.00012700	0.00012670	0.00012760	0.705%	▼ 3.27%	0.00013210	0.00012600	1.18K	Trade
ISLAND/USDT	0.00031200	0.00030700	0.00032900	6.687%	▼ 3.70%	0.00033300	0.00030500	1.08K	Trade
CHR/USDT	0.012800	0.012800	0.012900	0.775%	▼ 0.78%	0.012900	0.012700	1.07K	Trade
NAVI/USDT	0.00164700	0.00165070	0.00166990	1.150%	▲ 0.15%	0.00168610	0.00162010	1.06K	Trade
USDG/USDT	1.0007	1.0005	1.0007	0.020%	—	1.0007	1.0004	1.03K	Trade
BLUM/USDT	0.00155000	0.00155000	0.00156000	0.641%	—	0.00158000	0.00154000	1.02K	Trade
LSK/USDT	0.079700	0.079700	0.080700	1.239%	▲ 1.40%	0.082800	0.078200	1.01K	Trade
LOFI/USDT	0.00365000	0.00365000	0.00367000	0.545%	▲ 3.40%	0.00369000	0.00353000	994.67	Trade
FRAX/USDT	0.279800	0.277900	0.280400	0.892%	▲ 0.87%	0.282200	0.276800	986.68	Trade
AIXBT/USDT	0.017420	0.017320	0.017360	0.230%	▲ 0.69%	0.017520	0.017190	903.54	Trade
VFY/USDT	0.00621000	0.00621000	0.00623000	0.321%	▼ 1.27%	0.00629000	0.00620000	878.37	Trade
SFP/USDT	0.244100	0.244900	0.245500	0.244%	▲ 0.95%	0.247100	0.239600	852.14	Trade
GAIA/USDT	0.00320000	0.00315000	0.00319000	1.254%	▲ 7.74%	0.00338000	0.00295000	847.93	Trade
BREV/USDT	0.064200	0.064100	0.064200	0.156%	▲ 1.26%	0.064200	0.063300	752.75	Trade
BANANA/USDT	3.5800	3.5800	3.6000	0.556%	▲ 0.85%	3.6700	3.5500	732.73	Trade
PRO/USDT	0.321300	0.321900	0.322800	0.279%	▼ 0.16%	0.325300	0.321200	681.64	Trade
SPA/USDT	0.00193400	0.00192600	0.00193100	0.259%	▲ 0.68%	0.00193500	0.00190900	674.59	Trade
ACX/USDT	0.038300	0.038400	0.041100	6.569%	▲ 7.58%	0.041500	0.035600	670.13	Trade
MAV/USDT	0.00921000	0.00918000	0.00930000	1.290%	▼ 0.65%	0.00940000	0.00921000	655.12	Trade
GMX/USDT	6.3400	6.3200	6.5000	2.769%	▼ 2.91%	6.5300	6.3400	607.10	Trade
SD/USDT	0.097600	0.097200	0.098000	0.816%	▲ 4.50%	0.097600	0.092600	602.10	Trade
UOS/USDT	0.00248000	0.00246000	0.00248000	0.806%	—	0.00250000	0.00240000	583.13	Trade
SUN/USDT	0.017120	0.016870	0.016910	0.237%	▼ 2.17%	0.017500	0.016980	555.82	Trade
CWEB/USDT	0.00057800	0.00057800	0.00058300	0.858%	▼ 2.36%	0.00059200	0.00057800	550.86	Trade
DOLO/USDT	0.022150	0.022420	0.022740	1.407%	▼ 3.36%	0.023400	0.021970	536.18	Trade
BLUR/USDT	0.013850	0.013180	0.013250	0.528%	▲ 4.45%	0.013970	0.013060	530.60	Trade
NEWT/USDT	0.036410	0.036280	0.036490	0.576%	▼ 0.27%	0.036510	0.035820	528.95	Trade
ID/USDT	0.027400	0.027300	0.027500	0.727%	—	0.027600	0.027300	519.68	Trade
ALT/USDT	0.00589500	0.00587000	0.00588100	0.187%	▼ 0.15%	0.00591300	0.00583000	498.16	Trade
LAYER/USDT	0.060000	0.060200	0.060300	0.166%	▲ 1.01%	0.060900	0.059400	473.48	Trade
EGL1/USDT	0.013900	0.013610	0.015300	11.046%	▼ 11.24%	0.017890	0.013570	426.41	Trade
KLINK/USDT	0.00007020	0.00007010	0.00007270	3.576%	▼ 7.63%	0.00008120	0.00007000	414.76	Trade
ZPAY/USDT	0.00516000	0.00516000	0.00527400	2.162%	▼ 7.18%	0.00555900	0.00500000	412.38	Trade
SCOR/USDT	0.012440	0.012456	0.012488	0.256%	▼ 0.21%	0.012512	0.012440	404.17	Trade
PORTALS/USDT	0.00405000	0.00404000	0.00405000	0.247%	▲ 0.50%	0.00407000	0.00403000	400.43	Trade
KPOL/USDT	0.00008870	0.00008750	0.00008940	2.125%	▲ 7.52%	0.00009400	0.00008250	381.64	Trade
RNBW/USDT	0.013770	0.013780	0.013790	0.073%	▲ 2.15%	0.013820	0.013450	376.29	Trade
PUSH/USDT	0.00355000	0.00355000	0.00390000	8.974%	▼ 1.39%	0.00430000	0.00351000	360.00	Trade
ME/USDT	0.057870	0.057280	0.057780	0.865%	▼ 0.74%	0.058300	0.057810	339.91	Trade
HPOS10I/USDT	0.010700	0.013070	0.013190	0.910%	▼ 16.73%	0.013180	0.010700	318.02	Trade
CELO/USDT	0.058800	0.058600	0.058800	0.340%	▲ 1.20%	0.058800	0.057900	316.18	Trade
CERE/USDT	0.00020960	0.00020800	0.00020830	0.144%	▲ 1.11%	0.00020960	0.00020510	246.58	Trade
PUNDIX/USDT	0.073800	0.072000	0.073800	2.439%	▲ 2.93%	0.073800	0.071200	231.31	Trade
WSDM/USDT	0.00005400	0.00004850	0.00005390	10.019%	▲ 7.78%	0.00005400	0.00004480	203.87	Trade
LAVA/USDT	0.018110	0.018060	0.018200	0.769%	▲ 1.34%	0.018350	0.017860	182.18	Trade
CVC/USDT	0.016600	0.016400	0.016600	1.205%	▲ 0.61%	0.016600	0.016300	178.13	Trade
RION/USDT	0.161700	0.153100	0.165500	7.492%	▼ 2.30%	0.168100	0.149900	167.09	Trade
NAVX/USDT	0.00715000	0.00720000	0.00732000	1.639%	▲ 3.03%	0.00728000	0.00694000	156.15	Trade
PRAI/USDT	0.00053600	0.00053600	0.00053700	0.186%	▼ 0.19%	0.00053800	0.00053600	155.24	Trade
MAT/USDT	0.034220	0.034090	0.034210	0.351%	▼ 0.73%	0.034470	0.034160	140.84	Trade
HYDRA/USDT	0.026500	0.026200	0.026500	1.132%	▲ 1.15%	0.026500	0.026200	132.63	Trade
UMA/USDT	0.322000	0.322000	0.324000	0.617%	—	0.322000	0.318000	127.36	Trade
BAND/USDT	0.150400	0.150700	0.151400	0.462%	▲ 1.08%	0.151900	0.148800	106.01	Trade
MOVA/USDT	0.425200	0.385700	0.459200	16.006%	▲ 12.58%	0.480400	0.377700	88.27	Trade
USDP/USDT	0.995700	0.996000	0.999700	0.370%	▼ 0.01%	0.999700	0.995700	81.97	Trade
CLOUD/USDT	0.021850	0.021850	0.021870	0.091%	▲ 1.39%	0.021850	0.021550	76.52	Trade
GTC/USDT	0.079800	0.079600	0.079800	0.251%	▼ 1.97%	0.082300	0.079700	69.68	Trade
QKC/USDT	0.00180000	0.00175000	0.00194000	9.794%	▼ 2.17%	0.00185000	0.00180000	52.67	Trade
PUFFER/USDT	0.011930	0.011940	0.011990	0.417%	▲ 0.93%	0.011930	0.011820	45.56	Trade
STO/USDT	0.038330	0.038390	0.038940	1.412%	▼ 2.07%	0.039140	0.038090	44.73	Trade
FWOG/USDT	0.00394000	0.00394000	0.00415000	5.060%	▲ 1.29%	0.00409000	0.00389000	41.18	Trade
B3/USDT	0.00039500	0.00039800	0.00040600	1.970%	▼ 0.75%	0.00040300	0.00039400	39.65	Trade
NOBODY/USDT	0.00151000	0.00151000	0.00164000	7.927%	▼ 3.21%	0.00156000	0.00151000	4.24	Trade

ArbiMaster

ArbiMaster

KuCoin

Mercati Live

Nessun risultato

Nessun risultato

Nessun risultato

Nessun risultato

Nessun risultato

Nessun risultato

Nessun risultato

Nessun risultato

Nessun risultato

Nessun risultato