ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
20 Mercati
801 Coppie
Fee di prelievo & Wallet
Sito Web Registrati

Mercati Live

20 mercati · 801 coppie
89 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/BTC 0.00131720 0.00131813 0.00131869 0.042% ▲ 1.97% 0.00131720 0.00127732 9.38 Trade
ETH/BTC 0.031730 0.031721 0.031734 0.041% ▲ 0.03% 0.031848 0.031565 8.87 Trade
WBT/BTC 0.00092570 0.00092530 0.00092560 0.032% — 0.00092800 0.00092450 6.53 Trade
XRP/BTC 0.00001805 0.00001803 0.00001805 0.111% ▲ 0.16% 0.00001805 0.00001771 5.71 Trade
AAVE/BTC 0.00161300 0.00161400 0.00161600 0.124% ▲ 0.50% 0.00163100 0.00157500 2.42 Trade
ENA/BTC 0.00000196 0.00000197 0.00000198 0.505% ▲ 4.81% 0.00000199 0.00000181 1.62 Trade
NEAR/BTC 0.00002421 0.00002423 0.00002428 0.206% ▲ 0.96% 0.00002437 0.00002349 1.59 Trade
LTC/BTC 0.00062780 0.00062760 0.00062790 0.048% ▼ 1.68% 0.00063880 0.00062550 1.57 Trade
ADA/BTC 0.00000270 0.00000269 0.00000269 0.111% ▲ 0.34% 0.00000271 0.00000264 1.39 Trade
XAUT/BTC 0.057340 0.057290 0.057320 0.052% ▼ 1.76% 0.058700 0.057300 1.27 Trade
DOT/BTC 0.00001116 0.00001114 0.00001116 0.179% ▲ 0.81% 0.00001122 0.00001098 1.12 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.221% ▼ 0.77% 0.00000018 0.00000018 1.03 Trade
APT/BTC 0.00000727 0.00000729 0.00000732 0.410% ▲ 0.28% 0.00000737 0.00000711 0.96 Trade
TRX/BTC 0.00000420 0.00000420 0.00000420 0.050% ▼ 1.29% 0.00000427 0.00000420 0.94 Trade
UNI/BTC 0.00005608 0.00005598 0.00005611 0.232% ▲ 0.83% 0.00005643 0.00005490 0.88 Trade
XLM/BTC 0.00000234 0.00000234 0.00000234 0.111% ▼ 0.13% 0.00000235 0.00000230 0.82 Trade
PAXG/BTC 0.057410 0.057380 0.057410 0.052% ▼ 1.75% 0.058820 0.057400 0.81 Trade
AVAX/BTC 0.00009337 0.00009342 0.00009347 0.053% ▼ 0.78% 0.00009418 0.00009285 0.67 Trade
LINK/BTC 0.00014836 0.00014795 0.00014817 0.148% ▲ 0.84% 0.00014880 0.00014587 0.67 Trade
WIF/BTC 0.00000269 0.00000267 0.00000269 0.743% — 0.00000274 0.00000263 0.66 Trade
SEI/BTC 0.00000060 0.00000060 0.00000060 0.497% ▲ 0.50% 0.00000061 0.00000059 0.63 Trade
SUI/BTC 0.00000972 0.00000972 0.00000974 0.205% ▲ 0.62% 0.00000972 0.00000946 0.57 Trade
DOGE/BTC 0.00000112 0.00000112 0.00000112 0.045% ▲ 0.82% 0.00000112 0.00000110 0.55 Trade
ARB/BTC 0.00000116 0.00000116 0.00000116 0.258% ▼ 0.85% 0.00000117 0.00000114 0.55 Trade
OP/BTC 0.00000124 0.00000123 0.00000124 0.806% ▼ 1.59% 0.00000126 0.00000121 0.47 Trade
TRB/BTC 0.00022120 0.00022140 0.00022200 0.270% ▼ 3.07% 0.00022840 0.00021920 0.45 Trade
ICP/BTC 0.00003083 0.00003077 0.00003085 0.259% ▲ 1.62% 0.00003098 0.00003019 0.41 Trade
POL/BTC 0.00000137 0.00000136 0.00000137 0.219% ▼ 2.15% 0.00000140 0.00000133 0.39 Trade
ETC/BTC 0.00009930 0.00009910 0.00009940 0.302% ▲ 0.10% 0.00010050 0.00009870 0.38 Trade
FIL/BTC 0.00000899 0.00000900 0.00000902 0.222% ▼ 0.55% 0.00000912 0.00000893 0.36 Trade
TIA/BTC 0.00000447 0.00000447 0.00000448 0.268% ▼ 1.67% 0.00000456 0.00000444 0.34 Trade
INJ/BTC 0.00006927 0.00006912 0.00006923 0.159% ▼ 1.55% 0.00007101 0.00006765 0.33 Trade
BNB/BTC 0.00890500 0.00890700 0.00891500 0.090% ▼ 0.42% 0.00896300 0.00888800 0.29 Trade
APE/BTC 0.00000179 0.00000178 0.00000180 1.111% — 0.00000180 0.00000176 0.28 Trade
LDO/BTC 0.00000462 0.00000463 0.00000464 0.216% ▲ 0.87% 0.00000469 0.00000449 0.28 Trade
ATOM/BTC 0.00001898 0.00001900 0.00001904 0.210% ▼ 0.99% 0.00001917 0.00001885 0.24 Trade
SKY/BTC 0.00000086 0.00000086 0.00000087 0.162% ▼ 1.13% 0.00000088 0.00000086 0.20 Trade
AXS/BTC 0.00001186 0.00001187 0.00001192 0.419% ▼ 1.08% 0.00001200 0.00001178 0.19 Trade
RENDER/BTC 0.00001959 0.00001957 0.00001965 0.407% ▲ 0.67% 0.00001988 0.00001905 0.19 Trade
W/BTC 0.00000012 0.00000012 0.00000012 0.826% ▼ 0.83% 0.00000012 0.00000012 0.18 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.435% ▼ 0.87% 0.00000002 0.00000002 0.16 Trade
XTZ/BTC 0.00000289 0.00000289 0.00000289 0.173% ▲ 0.07% 0.00000290 0.00000285 0.16 Trade
ETHFI/BTC 0.00000738 0.00000736 0.00000738 0.163% ▲ 0.85% 0.00000740 0.00000712 0.16 Trade
KAVA/BTC 0.00000057 0.00000057 0.00000057 0.350% ▼ 2.07% 0.00000058 0.00000057 0.15 Trade
CRV/BTC 0.00000415 0.00000415 0.00000416 0.432% ▲ 3.36% 0.00000418 0.00000396 0.15 Trade
ARKM/BTC 0.00000142 0.00000142 0.00000143 0.420% ▼ 3.27% 0.00000148 0.00000142 0.14 Trade
JST/BTC 0.00000125 0.00000125 0.00000125 0.176% ▼ 2.02% 0.00000128 0.00000125 0.14 Trade
SAGA/BTC 0.00000019 0.00000019 0.00000019 1.031% ▼ 0.52% 0.00000020 0.00000019 0.13 Trade
S/BTC 0.00000040 0.00000040 0.00000040 0.503% ▼ 1.97% 0.00000041 0.00000039 0.12 Trade
ALGO/BTC 0.00000116 0.00000115 0.00000116 0.570% ▲ 1.27% 0.00000116 0.00000113 0.12 Trade
PYTH/BTC 0.00000062 0.00000062 0.00000062 0.642% ▼ 0.96% 0.00000063 0.00000059 0.12 Trade
BCH/BTC 0.00339900 0.00339500 0.00339800 0.088% ▲ 0.18% 0.00342100 0.00337900 0.12 Trade
IO/BTC 0.00000178 0.00000177 0.00000179 1.117% ▲ 1.14% 0.00000178 0.00000171 0.12 Trade
ANKR/BTC 0.00000005 0.00000005 0.00000005 0.586% ▼ 1.36% 0.00000005 0.00000005 0.11 Trade
AR/BTC 0.00002770 0.00002766 0.00002770 0.144% ▼ 1.42% 0.00002819 0.00002753 0.10 Trade
FET/BTC 0.00000210 0.00000210 0.00000211 0.332% ▼ 1.59% 0.00000214 0.00000206 0.09 Trade
1INCH/BTC 0.00000114 0.00000114 0.00000114 0.140% ▼ 0.16% 0.00000114 0.00000113 0.09 Trade
HBAR/BTC 0.00000098 0.00000098 0.00000098 0.071% ▼ 1.22% 0.00000099 0.00000098 0.08 Trade
IMX/BTC 0.00000168 0.00000167 0.00000168 0.595% ▲ 1.82% 0.00000171 0.00000164 0.08 Trade
VET/BTC 0.00000009 0.00000008 0.00000008 0.354% ▲ 0.35% 0.00000009 0.00000008 0.07 Trade
ZEC/BTC 0.00994940 0.00997690 0.00998470 0.078% ▼ 2.62% 0.010217 0.00990200 0.06 Trade
MANTA/BTC 0.00000075 0.00000075 0.00000076 0.265% ▼ 2.59% 0.00000077 0.00000075 0.06 Trade
MANA/BTC 0.00000094 0.00000094 0.00000094 0.532% ▼ 0.74% 0.00000095 0.00000093 0.05 Trade
PORTAL/BTC 0.00000019 0.00000019 0.00000020 1.026% ▼ 6.34% 0.00000021 0.00000019 0.05 Trade
FLOW/BTC 0.00000038 0.00000036 0.00000037 2.703% — 0.00000038 0.00000036 0.05 Trade
SUSHI/BTC 0.00000251 0.00000251 0.00000252 0.238% ▼ 1.61% 0.00000255 0.00000250 0.05 Trade
THETA/BTC 0.00000222 0.00000223 0.00000223 0.179% ▼ 2.63% 0.00000228 0.00000221 0.04 Trade
SAND/BTC 0.00000054 0.00000053 0.00000054 0.840% ▲ 0.54% 0.00000054 0.00000052 0.03 Trade
ZK/BTC 0.00000011 0.00000011 0.00000011 0.457% ▼ 0.54% 0.00000011 0.00000011 0.03 Trade
GRT/BTC 0.00000022 0.00000022 0.00000022 0.225% ▼ 2.25% 0.00000023 0.00000022 0.03 Trade
NEO/BTC 0.00002783 0.00002779 0.00002793 0.501% ▼ 4.10% 0.00002956 0.00002774 0.03 Trade
REZ/BTC 0.00000004 0.00000004 0.00000004 0.505% ▼ 0.25% 0.00000004 0.00000004 0.03 Trade
A/BTC 0.00000096 0.00000096 0.00000096 0.292% ▼ 3.62% 0.00000100 0.00000095 0.02 Trade
PIXEL/BTC 0.00000006 0.00000006 0.00000006 0.616% ▼ 0.31% 0.00000007 0.00000006 0.02 Trade
TNSR/BTC 0.00000043 0.00000043 0.00000044 1.373% ▼ 2.49% 0.00000044 0.00000043 0.02 Trade
ASTR/BTC 0.00000007 0.00000007 0.00000007 1.389% ▲ 4.35% 0.00000007 0.00000007 0.02 Trade
ACE/BTC 0.00000261 0.00000260 0.00000261 0.422% ▼ 4.08% 0.00000273 0.00000258 0.02 Trade
WOO/BTC 0.00000015 0.00000015 0.00000015 1.361% ▼ 0.68% 0.00000015 0.00000015 0.02 Trade
EGLD/BTC 0.00004314 0.00004306 0.00004315 0.209% ▼ 2.64% 0.00004501 0.00004293 0.02 Trade
AGRS/BTC 0.00000236 0.00000227 0.00000237 4.219% — 0.00000239 0.00000234 0.02 Trade
GLM/BTC 0.00000141 0.00000139 0.00000141 1.418% ▼ 0.70% 0.00000144 0.00000139 0.01 Trade
UMA/BTC 0.00000468 0.00000468 0.00000470 0.340% ▼ 0.78% 0.00000472 0.00000466 0.01 Trade
NOM/BTC 0.00000002 0.00000002 0.00000002 1.463% ▲ 0.49% 0.00000002 0.00000002 0.01 Trade
BB/BTC 0.00000013 0.00000013 0.00000013 2.344% ▼ 6.02% 0.00000014 0.00000013 0.01 Trade
SNX/BTC 0.00000289 0.00000285 0.00000291 2.198% ▲ 0.31% 0.00000292 0.00000284 0.01 Trade
METIS/BTC 0.00003646 0.00003647 0.00003674 0.735% ▼ 0.38% 0.00003723 0.00003605 0.00 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.029% ▲ 0.06% 0.00000035 0.00000035 0.00 Trade
STRK/BTC 0 0 0 — — 0 0 0.00 Trade
MWC/BTC 0 0 0 — — 0 0 0.00 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/CZK 21.5200 21.5000 21.5200 0.093% — 21.5200 21.5000 2.08M Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
DBTC/DUSDT 80,035.58 80,030.45 80,043.27 0.016% ▲ 1.27% 80,091.97 78,594.08 407.59K Trade
2 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/ETH 0.029176 0.029162 0.029178 0.055% ▼ 0.03% 0.029315 0.029067 373.78 Trade
TRX/ETH 0.00013252 0.00013246 0.00013254 0.060% ▼ 1.15% 0.00013480 0.00013201 53.43 Trade
92 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/EUR 90.5500 90.5900 90.6800 0.099% ▲ 3.44% 90.6600 86.3200 1.48M Trade
ETH/EUR 2,180.61 2,179.95 2,180.53 0.027% ▲ 1.35% 2,184.69 2,130.52 1.20M Trade
WBT/EUR 63.5950 63.5830 63.6090 0.041% ▲ 1.27% 63.6090 62.4020 1.08M Trade
PEPE/EUR 0.00000339 0.00000337 0.00000338 0.355% ▲ 3.36% 0.00000339 0.00000323 792.42K Trade
BTC/EUR 68,718.37 68,711.58 68,729.03 0.025% ▲ 1.28% 68,749.00 67,460.52 561.12K Trade
DOT/EUR 0.763200 0.765800 0.767000 0.156% ▲ 1.44% 0.765100 0.742300 346.35K Trade
TAO/EUR 219.3000 219.9000 220.3000 0.182% ▲ 9.10% 223.0000 200.2000 185.22K Trade
DOGE/EUR 0.076796 0.076782 0.076879 0.126% ▲ 2.14% 0.076998 0.074019 168.91K Trade
POL/EUR 0.093790 0.093790 0.093950 0.170% ▼ 1.33% 0.096710 0.089300 134.25K Trade
ONDO/EUR 0.325200 0.324800 0.325400 0.184% ▲ 1.37% 0.326200 0.314400 111.72K Trade
SUI/EUR 0.667300 0.668400 0.669000 0.090% ▲ 1.23% 0.667300 0.638600 111.04K Trade
XRP/EUR 1.2367 1.2390 1.2401 0.087% ▲ 1.50% 1.2374 1.1970 109.45K Trade
GRAM/EUR 1.2430 1.2300 1.2390 0.726% ▲ 2.90% 1.2450 1.1790 105.76K Trade
ETHFI/EUR 0.505500 0.506100 0.506900 0.158% ▲ 1.73% 0.508200 0.480100 90.94K Trade
NEAR/EUR 1.6680 1.6650 1.6690 0.240% ▲ 2.27% 1.6700 1.5860 82.36K Trade
FET/EUR 0.144100 0.144500 0.145000 0.345% ▼ 0.48% 0.146500 0.139000 72.93K Trade
AAVE/EUR 110.7779 110.9261 111.0007 0.067% ▲ 1.66% 111.8415 106.2916 72.10K Trade
LTC/EUR 43.0000 43.1300 43.1500 0.046% ▼ 0.32% 43.1500 42.4600 65.25K Trade
USDT/EUR 0.858600 0.858600 0.858700 0.012% ▲ 0.01% 0.859100 0.858200 65.11K Trade
RENDER/EUR 1.3460 1.3460 1.3500 0.296% ▲ 2.05% 1.3610 1.2840 63.85K Trade
WIF/EUR 0.183800 0.184000 0.184400 0.217% ▲ 1.16% 0.185900 0.177400 61.97K Trade
ICP/EUR 2.1170 2.1140 2.1200 0.283% ▲ 2.87% 2.1210 2.0430 58.78K Trade
APT/EUR 0.502800 0.501300 0.502500 0.239% ▲ 3.18% 0.502800 0.480400 50.74K Trade
TRX/EUR 0.289140 0.288830 0.288960 0.045% ▲ 0.24% 0.289140 0.286540 49.68K Trade
UNI/EUR 3.8207 3.8476 3.8535 0.153% ▲ 1.37% 3.8427 3.7110 46.72K Trade
USDC/EUR 0.858700 0.858600 0.858700 0.012% ▲ 0.12% 0.858700 0.857700 44.19K Trade
OP/EUR 0.084900 0.084900 0.085200 0.352% — 0.085100 0.081800 42.33K Trade
ATOM/EUR 1.3010 1.3060 1.3090 0.229% ▲ 0.15% 1.3120 1.2730 41.85K Trade
STRK/EUR 0.023270 0.023190 0.023270 0.344% ▲ 3.38% 0.023270 0.021920 41.40K Trade
INJ/EUR 4.7550 4.7501 4.7572 0.149% ▼ 0.37% 4.8125 4.5832 40.72K Trade
PYTH/EUR 0.042620 0.042560 0.042680 0.281% ▼ 0.51% 0.042870 0.039690 40.32K Trade
SEI/EUR 0.041290 0.041310 0.041380 0.169% ▲ 2.74% 0.041380 0.039580 38.90K Trade
TRUMP/EUR 2.0020 2.0100 2.0150 0.248% ▲ 0.25% 2.0210 1.9130 38.31K Trade
PENDLE/EUR 1.5302 1.5302 1.5328 0.170% ▲ 1.80% 1.5396 1.4623 38.23K Trade
JTO/EUR 0.460200 0.460200 0.461000 0.174% ▲ 0.13% 0.464700 0.444500 34.33K Trade
VET/EUR 0.00579900 0.00581100 0.00582200 0.189% ▲ 0.83% 0.00595100 0.00544900 32.87K Trade
LINK/EUR 10.1560 10.1690 10.1790 0.098% ▲ 1.90% 10.1860 9.8410 32.13K Trade
ENS/EUR 5.1614 5.1491 5.1615 0.240% ▲ 0.80% 5.2192 4.9971 31.67K Trade
TIA/EUR 0.306900 0.307300 0.308200 0.292% ▼ 0.29% 0.309200 0.299600 30.48K Trade
MANA/EUR 0.064200 0.064300 0.064600 0.464% — 0.065000 0.062500 28.92K Trade
XLM/EUR 0.160900 0.160600 0.160900 0.186% ▲ 1.07% 0.161500 0.155400 26.63K Trade
APE/EUR 0.122800 0.122300 0.122600 0.245% ▲ 0.66% 0.122800 0.119000 25.97K Trade
IO/EUR 0.123100 0.122000 0.122500 0.408% ▲ 3.01% 0.123400 0.115900 24.87K Trade
SHIB/EUR 0.00000468 0.00000465 0.00000467 0.428% ▲ 2.18% 0.00000468 0.00000452 23.55K Trade
ID/EUR 0.028360 0.028230 0.028360 0.458% ▲ 1.39% 0.029210 0.027460 23.30K Trade
ARB/EUR 0.079500 0.079500 0.079800 0.376% ▼ 0.38% 0.080000 0.077000 22.92K Trade
PNUT/EUR 0.044100 0.044100 0.044400 0.676% ▼ 0.90% 0.044800 0.042800 22.00K Trade
BNB/EUR 611.6500 612.2400 612.3400 0.016% ▲ 0.73% 611.6500 602.1900 21.35K Trade
JUP/EUR 0.194100 0.194100 0.194400 0.154% ▲ 2.92% 0.195900 0.181500 20.22K Trade
ADA/EUR 0.184389 0.184916 0.185046 0.070% ▲ 1.49% 0.185270 0.178316 20.02K Trade
LM/EUR 0.00111700 0.00108600 0.00108900 0.275% ▲ 99.11% 0.00116200 0.00056100 19.95K Trade
SAGA/EUR 0.013170 0.013250 0.013310 0.451% ▲ 0.61% 0.013240 0.012890 19.45K Trade
LAYER/EUR 0.059700 0.059700 0.060200 0.831% ▼ 0.67% 0.060500 0.058200 19.39K Trade
EIGEN/EUR 0.178000 0.178400 0.178900 0.279% ▲ 1.66% 0.179400 0.170500 18.33K Trade
COMP/EUR 16.8800 16.8100 16.8600 0.297% ▲ 0.72% 16.9900 16.5100 17.24K Trade
SKY/EUR 0.059260 0.059440 0.059530 0.151% ▲ 0.42% 0.059520 0.058340 17.00K Trade
HBAR/EUR 0.067469 0.067467 0.067487 0.030% ▲ 0.16% 0.067582 0.066037 16.80K Trade
BERA/EUR 0.154100 0.153700 0.154300 0.389% ▲ 1.45% 0.154200 0.147800 16.28K Trade
ALGO/EUR 0.079700 0.079000 0.079500 0.629% ▲ 2.57% 0.079700 0.076100 16.28K Trade
LDO/EUR 0.317500 0.318200 0.318800 0.188% ▲ 1.89% 0.320900 0.301400 14.58K Trade
S/EUR 0.027270 0.027260 0.027340 0.293% ▼ 0.66% 0.027700 0.026360 12.37K Trade
XFC/EUR 0.00611930 0.00608770 0.00613950 0.844% ▲ 0.16% 0.00612440 0.00610210 12.26K Trade
DYDX/EUR 0.101200 0.101330 0.101510 0.177% ▼ 1.58% 0.102980 0.099300 12.25K Trade
PHA/EUR 0.022372 0.022408 0.022493 0.378% ▲ 1.85% 0.022694 0.021746 12.15K Trade
MINA/EUR 0.056500 0.056100 0.057100 1.751% ▲ 7.01% 0.057400 0.051500 10.47K Trade
KAITO/EUR 0.276100 0.275200 0.276000 0.290% ▲ 1.40% 0.276100 0.267700 9.85K Trade
FIL/EUR 0.616000 0.618900 0.619700 0.129% ▲ 0.51% 0.618400 0.603300 9.04K Trade
GRT/EUR 0.015190 0.015210 0.015250 0.262% ▼ 0.46% 0.015400 0.014790 7.86K Trade
AVAX/EUR 6.4084 6.4206 6.4234 0.044% ▲ 0.39% 6.4188 6.2878 7.05K Trade
BCH/EUR 234.3800 233.3500 233.5000 0.064% ▲ 1.94% 234.3800 227.6700 6.23K Trade
SUSHI/EUR 0.173000 0.172500 0.172900 0.231% ▼ 0.12% 0.173500 0.168200 5.74K Trade
FLUX/EUR 0.040700 0.040600 0.041000 0.976% ▲ 1.24% 0.040700 0.039000 5.68K Trade
YFI/EUR 2,012.96 2,016.48 2,019.20 0.135% ▲ 0.15% 2,023.81 1,958.08 5.01K Trade
ZK/EUR 0.00746000 0.00748000 0.00752000 0.532% ▼ 0.67% 0.00752000 0.00723000 4.82K Trade
A/EUR 0.065300 0.065600 0.065900 0.455% ▼ 3.55% 0.067700 0.064700 4.62K Trade
NEO/EUR 1.9100 1.9100 1.9200 0.521% ▼ 4.02% 2.0110 1.8800 3.75K Trade
AXL/EUR 0.036100 0.035700 0.036100 1.108% ▲ 0.84% 0.036200 0.034800 3.44K Trade
EGLD/EUR 2.9602 2.9595 2.9649 0.182% ▼ 0.06% 3.0497 2.9083 3.23K Trade
FLOW/EUR 0.025440 0.025350 0.025410 0.236% ▲ 0.51% 0.025450 0.024810 3.11K Trade
SHELL/EUR 0.019400 0.019400 0.019700 1.523% ▼ 0.51% 0.019900 0.019200 2.78K Trade
RED/EUR 0.095300 0.095400 0.096100 0.728% ▲ 0.63% 0.096800 0.092200 2.40K Trade
SONIC/EUR 0.017890 0.017990 0.018070 0.443% ▼ 0.45% 0.017970 0.017540 2.27K Trade
ETC/EUR 6.8238 6.8173 6.8268 0.139% ▲ 1.94% 6.8238 6.6852 2.23K Trade
ASTR/EUR 0.00488600 0.00487900 0.00489200 0.266% ▲ 3.47% 0.00494500 0.00472200 1.98K Trade
FLOKI/EUR 0.00002295 0.00002301 0.00002306 0.217% ▼ 0.04% 0.00002326 0.00002248 1.91K Trade
EURI/EUR 0.999800 0.999800 1.0003 0.050% — 1.0009 0.999600 1.66K Trade
AGLD/EUR 0.146700 0.145900 0.146500 0.410% ▲ 1.03% 0.147100 0.142600 1.40K Trade
TNSR/EUR 0.029900 0.029600 0.029900 1.003% ▲ 0.34% 0.030000 0.029200 1.14K Trade
AWE/EUR 0.053300 0.053520 0.053600 0.149% ▲ 1.08% 0.053620 0.052730 1.06K Trade
MANTRA/EUR 0.00353000 0.00357000 0.00365000 2.192% ▲ 1.44% 0.00363000 0.00347000 948.03 Trade
DEXE/EUR 1.6380 1.6390 1.6410 0.122% ▲ 0.37% 1.6440 1.6210 267.77 Trade
MOVE/EUR 0.00703000 0.00729000 0.00740000 1.486% ▼ 1.54% 0.00714000 0.00702000 23.51 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/EURI 63.5810 63.5810 63.6110 0.047% ▲ 1.29% 63.6440 62.3520 838.73K Trade
5 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/GBP 58,932.32 58,922.85 58,994.03 0.121% ▲ 1.45% 58,982.40 57,817.69 542.27K Trade
WBT/GBP 54.5410 54.5370 54.5640 0.049% ▲ 1.36% 54.5410 53.5010 382.55K Trade
USDC/GBP 0.736600 0.736600 0.736700 0.014% ▲ 0.19% 0.737100 0.734900 160.47K Trade
ETH/GBP 1,872.12 1,869.38 1,871.66 0.122% ▲ 1.59% 1,874.91 1,827.20 115.57K Trade
USDT/GBP 0.736400 0.736500 0.736600 0.014% ▲ 0.08% 0.736800 0.735300 71.50K Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/KZT 449.8500 449.6600 449.8500 0.042% ▲ 0.04% 449.8600 449.6600 89.67M Trade
ETH/KZT 1,142,095.93 1,141,153.05 1,142,689.50 0.134% ▲ 1.46% 1,142,653.50 1,116,789.06 31.70M Trade
BTC/KZT 35,942,188.00 35,985,152.00 36,005,302.00 0.056% ▲ 1.23% 35,972,584.00 35,334,169.00 25.74M Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/PLN 296,751.92 296,581.80 296,702.58 0.041% ▲ 1.38% 296,825.03 291,354.60 2.27M Trade
ETH/PLN 9,414.08 9,404.34 9,416.69 0.131% ▲ 1.35% 9,426.02 9,202.96 709.48K Trade
USDT/PLN 3.7070 3.7060 3.7070 0.027% — 3.7080 3.7060 487.76K Trade
69 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/TRY 5,046.90 5,073.80 5,074.70 0.018% ▲ 2.98% 5,053.60 4,829.90 65.39M Trade
WBT/TRY 3,561.27 3,558.73 3,560.79 0.058% ▲ 1.17% 3,563.01 3,494.11 54.02M Trade
USDT/TRY 48.0700 48.0600 48.0700 0.021% ▼ 0.10% 48.1300 48.0600 47.20M Trade
BTC/TRY 3,848,178.48 3,847,889.71 3,848,159.01 0.007% ▲ 1.24% 3,848,739.94 3,779,084.45 33.17M Trade
SUI/TRY 37.4600 37.4200 37.4500 0.080% ▲ 1.71% 37.4600 35.6900 23.67M Trade
AAVE/TRY 6,212.00 6,211.00 6,216.00 0.080% ▲ 1.72% 6,274.00 5,951.00 22.24M Trade
UNI/TRY 215.5000 215.4000 215.7000 0.139% ▲ 2.38% 215.9000 207.9000 16.25M Trade
DOT/TRY 42.7900 42.8700 42.9400 0.163% ▲ 1.49% 42.8800 41.5300 15.91M Trade
XAUT/TRY 220,744.90 220,411.78 220,745.12 0.151% ▼ 0.40% 222,868.52 220,670.63 14.30M Trade
ETH/TRY 122,088.25 122,110.45 122,114.79 0.004% ▲ 1.31% 122,448.71 119,273.01 13.55M Trade
XRP/TRY 69.4290 69.3549 69.4208 0.095% ▲ 1.45% 69.4290 67.0024 13.06M Trade
ENA/TRY 7.5740 7.5800 7.6000 0.263% ▲ 6.71% 7.5810 6.8500 10.94M Trade
DOGE/TRY 4.3028 4.2984 4.3024 0.094% ▲ 2.14% 4.3157 4.1466 9.33M Trade
POL/TRY 5.2470 5.2500 5.2590 0.171% ▼ 1.52% 5.3600 5.0170 8.96M Trade
NEAR/TRY 93.3900 93.2400 93.3900 0.161% ▲ 2.44% 93.7100 88.6500 8.79M Trade
LINK/TRY 570.0900 569.0900 569.7800 0.121% ▲ 1.98% 571.0800 551.2300 7.59M Trade
LTC/TRY 2,409.00 2,415.00 2,416.00 0.041% ▼ 0.78% 2,428.00 2,377.00 6.85M Trade
PEPE/TRY 0.00018892 0.00018878 0.00018940 0.327% ▲ 2.29% 0.00018952 0.00018036 6.25M Trade
ETHFI/TRY 28.3360 28.3310 28.3920 0.215% ▲ 1.95% 28.4370 26.8950 4.83M Trade
ADA/TRY 10.3605 10.3507 10.3588 0.079% ▲ 1.45% 10.3814 9.9779 4.67M Trade
ATOM/TRY 73.2000 73.1100 73.2500 0.191% ▲ 0.81% 73.4800 71.2100 4.65M Trade
CHZ/TRY 0.695000 0.696000 0.697000 0.143% ▲ 0.87% 0.700000 0.668000 4.43M Trade
SAGA/TRY 0.743000 0.742000 0.746000 0.536% ▲ 0.95% 0.743000 0.720000 4.07M Trade
FET/TRY 8.1100 8.0940 8.1150 0.259% ▲ 0.01% 8.1920 7.7870 3.95M Trade
SHIB/TRY 0.00026103 0.00026049 0.00026103 0.207% ▲ 1.42% 0.00026119 0.00025284 3.53M Trade
WIF/TRY 10.3040 10.3040 10.3210 0.165% ▲ 1.08% 10.4260 9.9690 2.78M Trade
FLOKI/TRY 0.00129320 0.00128800 0.00129070 0.209% ▼ 0.60% 0.00130630 0.00125650 2.74M Trade
BCH/TRY 13,068.00 13,063.00 13,072.00 0.069% ▲ 1.33% 13,166.00 12,703.00 2.63M Trade
APT/TRY 28.1797 28.0623 28.1258 0.226% ▲ 3.12% 28.1797 26.9368 2.58M Trade
ARB/TRY 4.4570 4.4550 4.4670 0.269% ▼ 0.20% 4.4750 4.3160 1.79M Trade
AVAX/TRY 359.7175 359.3975 359.5781 0.050% ▲ 0.55% 359.7175 350.7130 1.72M Trade
FIL/TRY 34.5800 34.6500 34.6900 0.115% ▲ 0.64% 34.7600 33.8200 1.63M Trade
ARKM/TRY 5.4740 5.4740 5.4950 0.382% ▼ 1.99% 5.6430 5.3540 1.59M Trade
CRV/TRY 15.9510 15.9550 16.0130 0.362% ▲ 4.41% 16.0170 14.9280 1.54M Trade
INJ/TRY 266.4700 265.8500 266.3100 0.173% ▼ 0.12% 270.1700 256.2000 1.52M Trade
ETC/TRY 381.0000 381.6000 382.2000 0.157% ▲ 0.90% 384.2000 374.8000 1.50M Trade
MANA/TRY 3.5990 3.5990 3.6150 0.443% ▲ 0.11% 3.6450 3.5040 1.43M Trade
IO/TRY 6.8380 6.8270 6.8550 0.408% ▲ 1.82% 6.9140 6.4940 1.41M Trade
BNB/TRY 34,279.00 34,267.00 34,279.00 0.035% ▲ 0.75% 34,279.00 33,712.00 1.40M Trade
REZ/TRY 0.152300 0.151800 0.152400 0.394% ▲ 0.79% 0.153400 0.147100 1.36M Trade
S/TRY 1.5301 1.5263 1.5301 0.248% ▼ 0.88% 1.5659 1.4757 1.29M Trade
TIA/TRY 17.1860 17.2010 17.2480 0.272% ▼ 0.38% 17.3330 16.7570 1.26M Trade
RENDER/TRY 74.9700 75.3500 75.5700 0.291% ▲ 1.46% 76.2100 71.9600 1.20M Trade
AXS/TRY 45.5300 45.6900 45.7900 0.218% ▼ 0.26% 45.8200 44.5800 1.11M Trade
W/TRY 0.466000 0.463000 0.466000 0.644% ▲ 0.65% 0.467000 0.449000 1.08M Trade
SKY/TRY 3.3190 3.3270 3.3330 0.180% ▲ 0.30% 3.3400 3.2650 969.14K Trade
AR/TRY 106.4380 106.4380 106.5570 0.112% ▼ 0.35% 107.1310 104.0710 962.97K Trade
TRB/TRY 853.4000 851.7000 853.4000 0.199% ▼ 1.85% 870.0000 829.5000 916.83K Trade
BONK/TRY 0.00015000 0.00014890 0.00015000 0.733% ▲ 2.25% 0.00015210 0.00014270 860.31K Trade
GALA/TRY 0.088100 0.088100 0.088500 0.452% ▲ 1.61% 0.088500 0.083900 781.45K Trade
JUP/TRY 10.9000 10.8660 10.8790 0.119% ▲ 3.14% 10.9460 10.1690 676.42K Trade
XLM/TRY 8.9890 8.9930 9.0030 0.111% ▲ 0.98% 9.0280 8.6910 641.11K Trade
ZK/TRY 0.421000 0.419000 0.421000 0.475% ▲ 0.24% 0.422000 0.406000 455.44K Trade
APE/TRY 6.8550 6.8480 6.8600 0.175% ▲ 0.56% 6.8600 6.6850 440.52K Trade
TRX/TRY 16.1758 16.1732 16.1758 0.016% ▲ 0.15% 16.1875 16.0719 416.58K Trade
OP/TRY 4.7570 4.7530 4.7690 0.336% ▼ 0.25% 4.7710 4.5950 405.54K Trade
TNSR/TRY 1.6530 1.6580 1.6730 0.897% ▼ 1.02% 1.6850 1.6340 401.33K Trade
PORTAL/TRY 0.746600 0.743900 0.747500 0.482% ▼ 3.88% 0.777700 0.740700 357.20K Trade
A/TRY 3.6490 3.6760 3.6870 0.298% ▼ 3.49% 3.7810 3.6340 355.23K Trade
PIXEL/TRY 0.251000 0.248000 0.250000 0.800% ▲ 1.62% 0.251000 0.241000 327.29K Trade
UMA/TRY 17.9950 18.0220 18.0800 0.321% ▲ 0.66% 18.1530 17.6890 306.63K Trade
EGLD/TRY 165.2060 165.6670 165.9720 0.184% ▼ 0.34% 171.0720 163.1640 265.44K Trade
MEME/TRY 0.026780 0.026670 0.026830 0.596% ▲ 0.26% 0.027200 0.025900 197.93K Trade
BB/TRY 0.487000 0.483000 0.489000 1.227% ▼ 2.79% 0.508000 0.474000 167.27K Trade
RED/TRY 5.3290 5.3440 5.3750 0.577% ▲ 0.89% 5.4120 5.1480 117.68K Trade
NOM/TRY 0.078500 0.077800 0.078600 1.018% ▲ 1.16% 0.079100 0.075400 47.77K Trade
SAND/TRY 2.0400 2.0430 2.0610 0.873% ▲ 0.39% 2.0550 1.9880 47.11K Trade
METIS/TRY 0 0 0 — — 0 0 0.00 Trade
USDC/TRY 0 0 0 — — 0 0 0.00 Trade
3 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/TUSD 74.2230 74.1850 74.2170 0.043% ▲ 1.24% 74.2490 72.8210 1.99M Trade
BTC/TUSD 80,194.60 80,171.77 80,190.83 0.024% ▲ 1.30% 80,244.08 78,719.69 697.97K Trade
ETH/TUSD 2,544.75 2,543.54 2,544.65 0.044% ▲ 1.32% 2,549.49 2,486.95 133.30K Trade
16 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/UAH 3,224.09 3,224.09 3,225.23 0.035% ▲ 1.21% 3,227.93 3,164.92 40.01M Trade
USDT/UAH 43.5400 43.5300 43.5400 0.023% ▼ 0.02% 43.5600 43.5300 27.35M Trade
ETH/UAH 110,583.33 110,521.36 110,562.43 0.037% ▲ 1.33% 110,824.05 108,037.97 21.69M Trade
BTC/UAH 3,480,657.70 3,478,631.97 3,480,665.00 0.058% ▲ 1.24% 3,485,145.00 3,420,643.11 19.88M Trade
SOL/UAH 4,589.65 4,592.93 4,597.48 0.099% ▲ 3.41% 4,589.65 4,376.15 8.64M Trade
LTC/UAH 2,187.45 2,186.51 2,187.89 0.063% ▼ 0.34% 2,197.61 2,151.74 6.97M Trade
NEAR/UAH 84.5587 84.4569 84.5809 0.147% ▲ 2.37% 84.8267 80.3367 4.51M Trade
SHIB/UAH 0.00023549 0.00023593 0.00023643 0.211% ▲ 0.67% 0.00023692 0.00022896 3.84M Trade
ADA/UAH 9.3576 9.3751 9.3827 0.081% ▲ 1.34% 9.4054 9.0343 2.28M Trade
BCH/UAH 11,821.87 11,831.01 11,839.40 0.071% ▲ 1.43% 11,925.17 11,551.59 1.21M Trade
XLM/UAH 8.1445 8.1445 8.1542 0.119% ▲ 0.95% 8.1902 7.8754 849.30K Trade
YFI/UAH 102,233.00 102,233.00 102,380.00 0.144% ▲ 0.36% 102,855.00 99,341.00 334.36K Trade
ETC/UAH 345.3900 345.6325 346.1474 0.149% ▲ 1.05% 347.6277 339.0987 264.11K Trade
SUSHI/UAH 8.7451 8.7495 8.7647 0.173% ▼ 0.37% 8.7922 8.5405 236.73K Trade
NEO/UAH 96.7200 96.8500 97.3200 0.483% ▼ 3.42% 101.5700 95.4800 158.85K Trade
1INCH/UAH 3.9600 3.9654 3.9711 0.144% ▲ 0.86% 3.9665 3.8832 94.57K Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/UAHE 0 0 0 — — 0 0 0.00 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/UAHG 0 0 0 — — 0 0 0.00 Trade
12 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/USD 74.0510 74.0520 74.0680 0.022% ▲ 1.24% 74.0930 72.6870 1.47M Trade
SOL/USD 105.4400 105.4900 105.5900 0.095% ▲ 3.49% 105.4400 100.4800 290.07K Trade
ETH/USD 2,535.74 2,538.46 2,539.56 0.043% ▲ 1.28% 2,544.77 2,482.90 252.15K Trade
BTC/USD 80,030.15 80,011.46 80,030.46 0.024% ▲ 1.29% 80,033.55 78,645.08 172.54K Trade
XRP/USD 1.4443 1.4428 1.4440 0.084% ▲ 1.80% 1.4443 1.3945 159.98K Trade
DOGE/USD 0.089209 0.089411 0.089503 0.103% ▲ 1.81% 0.089690 0.086250 104.17K Trade
POL/USD 0.109380 0.109210 0.109390 0.165% ▼ 1.31% 0.111890 0.104610 95.62K Trade
ADA/USD 0.215509 0.215326 0.215474 0.069% ▲ 1.64% 0.215627 0.207828 64.53K Trade
LTC/USD 50.0900 50.2200 50.2700 0.099% ▼ 0.06% 50.2300 49.4700 63.49K Trade
SHIB/USD 0.00000540 0.00000541 0.00000543 0.368% ▲ 0.56% 0.00000544 0.00000525 24.30K Trade
USDT/USD 1.0002 0.999800 0.999900 0.010% ▲ 0.02% 1.0003 0.999800 3.80K Trade
USDC/USD 0 0.999700 0.999900 0.020% — 0 0 0.00 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/USD1 74.1080 74.0660 74.0900 0.032% ▲ 1.35% 74.1230 72.6920 850.82K Trade
144 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/USDC 105.6200 105.5200 105.6200 0.095% ▲ 3.60% 105.6200 100.5200 3.12M Trade
ETH/USDC 2,541.72 2,539.22 2,539.84 0.024% ▲ 1.48% 2,545.15 2,482.13 1.55M Trade
TAO/USDC 256.1000 256.2000 256.6000 0.156% ▲ 9.16% 262.3000 233.0000 1.31M Trade
WBT/USDC 74.1030 74.0630 74.0900 0.036% ▲ 1.26% 74.1300 72.7080 1.18M Trade
BTC/USDC 80,025.61 80,035.47 80,054.48 0.024% ▲ 1.32% 80,121.68 78,624.74 1.14M Trade
ZEC/USDC 799.3500 798.6200 799.2700 0.081% ▼ 2.23% 818.2400 773.0400 898.37K Trade
DOT/USDC 0.893900 0.892000 0.893300 0.146% ▲ 2.08% 0.893900 0.864000 708.29K Trade
DOGE/USDC 0.089440 0.089430 0.089500 0.078% ▲ 2.18% 0.089980 0.086180 674.27K Trade
XAUT/USDC 4,587.80 4,586.60 4,588.40 0.039% ▼ 0.54% 4,629.80 4,583.50 640.46K Trade
XRP/USDC 1.4444 1.4431 1.4446 0.105% ▲ 1.74% 1.4444 1.3937 640.39K Trade
NEAR/USDC 1.9374 1.9403 1.9430 0.139% ▲ 2.12% 1.9491 1.8443 632.03K Trade
AAVE/USDC 129.4894 129.2271 129.2918 0.050% ▲ 2.14% 130.3903 123.8375 535.75K Trade
TRX/USDC 0.336572 0.336430 0.336572 0.042% ▲ 0.11% 0.336706 0.333760 501.14K Trade
SUI/USDC 0.777600 0.778500 0.779200 0.090% ▲ 1.41% 0.778000 0.743700 500.34K Trade
ADA/USDC 0.215300 0.215200 0.215600 0.186% ▲ 1.41% 0.216200 0.207400 479.08K Trade
FF/USDC 0.096980 0.096480 0.096780 0.310% ▲ 1.55% 0.106240 0.094710 401.35K Trade
PEPE/USDC 0.00000386 0.00000393 0.00000394 0.322% ▲ 0.90% 0.00000391 0.00000376 373.43K Trade
ENA/USDC 0.158000 0.157700 0.158200 0.316% ▲ 7.26% 0.158000 0.142700 368.41K Trade
UNI/USDC 4.4851 4.4817 4.4884 0.149% ▲ 2.31% 4.4929 4.3122 367.38K Trade
GRAM/USDC 1.4510 1.4330 1.4430 0.693% ▲ 3.20% 1.4520 1.3800 336.45K Trade
PENGU/USDC 0.00959800 0.00959800 0.00961100 0.135% ▲ 0.02% 0.00964300 0.00919600 322.96K Trade
RUNE/USDC 0.583000 0.578000 0.583000 0.858% ▲ 19.47% 0.634000 0.477000 304.01K Trade
LINK/USDC 11.8467 11.8448 11.8554 0.089% ▲ 1.85% 11.8753 11.4616 273.51K Trade
RE/USDC 0.535800 0.532800 0.535000 0.411% ▲ 1.42% 0.550500 0.512300 267.18K Trade
POL/USDC 0.109530 0.109250 0.109430 0.164% ▼ 0.55% 0.112570 0.104720 255.33K Trade
ONDO/USDC 0.378500 0.378300 0.379000 0.185% ▲ 1.20% 0.380000 0.365900 240.70K Trade
LTC/USDC 50.2300 50.2200 50.2700 0.099% ▼ 0.55% 50.5100 49.4000 235.70K Trade
WIF/USDC 0.215200 0.214400 0.214800 0.186% ▲ 1.22% 0.217100 0.207800 214.12K Trade
TRUMP/USDC 2.3400 2.3420 2.3470 0.213% ▲ 0.34% 2.3610 2.2330 202.86K Trade
CHZ/USDC 0.014505 0.014479 0.014505 0.179% ▲ 1.07% 0.014584 0.013882 166.35K Trade
PAXG/USDC 4,590.49 4,590.49 4,595.10 0.100% ▼ 0.52% 4,637.94 4,590.49 152.37K Trade
ENS/USDC 5.9698 5.9977 6.0121 0.240% ▼ 0.15% 6.0699 5.8299 145.79K Trade
FET/USDC 0.168200 0.168400 0.168900 0.296% ▼ 0.30% 0.170700 0.161900 145.25K Trade
ARB/USDC 0.093100 0.092700 0.093000 0.323% ▲ 0.43% 0.093200 0.089700 135.49K Trade
SHIB/USDC 0.00000542 0.00000542 0.00000544 0.368% ▲ 1.12% 0.00000546 0.00000526 130.42K Trade
ICP/USDC 2.4650 2.4630 2.4660 0.122% ▲ 2.49% 2.4710 2.3770 125.31K Trade
XLM/USDC 0.186710 0.187030 0.187320 0.155% ▲ 0.47% 0.188080 0.180910 113.45K Trade
ATOM/USDC 1.5207 1.5215 1.5240 0.164% ▲ 0.93% 1.5267 1.4746 101.50K Trade
AVAX/USDC 7.4682 7.4773 7.4786 0.017% ▲ 0.20% 7.4722 7.3008 95.31K Trade
INJ/USDC 5.5296 5.5329 5.5411 0.148% ▼ 0.33% 5.6075 5.3338 91.60K Trade
DASH/USDC 39.5000 39.5500 39.6100 0.151% ▲ 0.46% 39.7300 38.0600 89.29K Trade
MET/USDC 0.213800 0.214000 0.214700 0.326% ▼ 1.34% 0.216700 0.206500 85.26K Trade
JTO/USDC 0.537100 0.536000 0.537000 0.186% ▲ 0.69% 0.542500 0.518800 76.56K Trade
APT/USDC 0.585300 0.583900 0.585300 0.239% ▲ 3.03% 0.585300 0.562200 74.89K Trade
IMX/USDC 0.134400 0.133700 0.134400 0.521% ▲ 2.91% 0.136000 0.128500 72.34K Trade
XMR/USDC 445.0900 446.4400 447.4400 0.223% ▲ 1.35% 445.2300 437.7900 70.18K Trade
SEI/USDC 0.048100 0.048120 0.048190 0.145% ▲ 2.49% 0.048170 0.046120 69.93K Trade
VIRTUAL/USDC 0.764600 0.765200 0.766500 0.170% ▲ 1.97% 0.769800 0.730900 69.92K Trade
VET/USDC 0.00674600 0.00676900 0.00678300 0.206% ▲ 0.06% 0.00694100 0.00638600 67.41K Trade
PENDLE/USDC 1.7824 1.7824 1.7854 0.168% ▲ 1.88% 1.7901 1.7035 66.37K Trade
RENDER/USDC 1.5670 1.5680 1.5710 0.191% ▲ 1.75% 1.5880 1.4960 66.30K Trade
ZRO/USDC 1.2230 1.2230 1.2300 0.569% ▲ 4.09% 1.2490 1.1310 62.48K Trade
PNUT/USDC 0.051800 0.051400 0.051800 0.772% ▲ 0.58% 0.052300 0.049900 53.16K Trade
APE/USDC 0.143100 0.142500 0.142800 0.210% ▲ 0.85% 0.143100 0.138600 53.09K Trade
CAKE/USDC 1.7485 1.7459 1.7481 0.126% ▲ 0.82% 1.7515 1.7129 52.62K Trade
CRV/USDC 0.333000 0.332000 0.333200 0.360% ▲ 4.75% 0.333200 0.311600 52.28K Trade
JUP/USDC 0.226500 0.226100 0.226400 0.133% ▲ 3.05% 0.228300 0.211600 49.09K Trade
PYTH/USDC 0.049680 0.049590 0.049710 0.241% ▼ 0.34% 0.049890 0.046300 45.12K Trade
HUMA/USDC 0.025310 0.025250 0.025330 0.316% ▲ 4.72% 0.025610 0.023830 43.12K Trade
TIA/USDC 0.357600 0.358000 0.358600 0.167% ▼ 0.58% 0.359800 0.348500 40.97K Trade
AR/USDC 2.2158 2.2149 2.2172 0.104% ▼ 0.29% 2.2278 2.1652 40.53K Trade
STX/USDC 0.260100 0.261900 0.262700 0.305% ▼ 3.09% 0.268400 0.253400 38.01K Trade
GALA/USDC 0.00183400 0.00183500 0.00184100 0.326% ▲ 1.78% 0.00184200 0.00174600 37.62K Trade
FLOKI/USDC 0.00002680 0.00002680 0.00002686 0.223% ▼ 0.89% 0.00002721 0.00002623 37.55K Trade
QNT/USDC 63.4500 63.5100 63.6100 0.157% ▲ 0.22% 63.6800 62.2400 35.79K Trade
BLUR/USDC 0.016430 0.016460 0.016510 0.303% ▲ 0.31% 0.016600 0.015990 35.48K Trade
COMP/USDC 19.6900 19.5900 19.6400 0.255% ▲ 0.82% 19.8200 19.2400 33.99K Trade
ALGO/USDC 0.092200 0.092100 0.092400 0.325% ▲ 2.33% 0.092400 0.088700 33.51K Trade
SKY/USDC 0.069230 0.069230 0.069340 0.159% ▲ 0.36% 0.069370 0.067870 33.40K Trade
DYDX/USDC 0.118120 0.118050 0.118240 0.161% ▼ 1.36% 0.120170 0.115740 31.80K Trade
MOODENG/USDC 0.043620 0.043850 0.043930 0.182% ▲ 0.18% 0.043860 0.042070 31.35K Trade
NEIRO/USDC 0.00009092 0.00009105 0.00009124 0.208% ▲ 1.45% 0.00009105 0.00008601 30.90K Trade
ZEN/USDC 5.2880 5.2790 5.2880 0.170% ▲ 0.90% 5.3250 5.1030 29.57K Trade
EIGEN/USDC 0.207800 0.207800 0.208400 0.288% ▲ 1.37% 0.208700 0.198200 28.96K Trade
BNB/USDC 710.8800 713.1400 713.2500 0.015% ▲ 0.62% 712.5000 701.1900 26.50K Trade
AXS/USDC 0.952200 0.950800 0.952600 0.189% ▲ 0.52% 0.952600 0.927600 26.41K Trade
SSLX/USDC 0.00016000 0.00015980 0.00016160 1.114% ▲ 1.65% 0.00016140 0.00015530 25.25K Trade
SYRUP/USDC 0.193100 0.193900 0.194400 0.257% ▼ 0.67% 0.194400 0.188300 24.16K Trade
BCH/USDC 272.0100 271.8100 271.9800 0.063% ▲ 1.35% 273.0700 265.2600 24.03K Trade
KAVA/USDC 0.045710 0.045610 0.045680 0.153% ▼ 0.54% 0.045960 0.044980 23.76K Trade
COTI/USDC 0.012480 0.012410 0.012480 0.561% ▲ 0.40% 0.012630 0.012200 23.51K Trade
LDO/USDC 0.369200 0.370700 0.371300 0.162% ▲ 1.85% 0.375400 0.352500 23.50K Trade
BONK/USDC 0.00000310 0.00000310 0.00000313 0.958% — 0.00000315 0.00000297 23.12K Trade
FIL/USDC 0.721100 0.721000 0.721800 0.111% ▲ 0.82% 0.722100 0.703900 22.49K Trade
S/USDC 0.031740 0.031760 0.031840 0.251% ▼ 0.84% 0.032240 0.030670 21.56K Trade
OP/USDC 0.098600 0.098900 0.099300 0.403% ▼ 0.10% 0.099300 0.095800 21.39K Trade
SXT/USDC 0.00850000 0.00845000 0.00850000 0.588% ▼ 0.12% 0.00886000 0.00839000 21.35K Trade
ETC/USDC 7.9368 7.9408 7.9517 0.137% ▲ 0.82% 7.9717 7.8031 20.68K Trade
HYPER/USDC 0.067400 0.066900 0.067100 0.298% ▲ 1.20% 0.067600 0.065000 20.67K Trade
LPT/USDC 1.4259 1.4208 1.4236 0.197% ▲ 0.49% 1.4268 1.3876 20.50K Trade
SUPER/USDC 0.113700 0.113900 0.114400 0.437% ▲ 0.98% 0.114200 0.109300 20.25K Trade
CFG/USDC 0.141100 0.141500 0.142000 0.352% ▼ 0.63% 0.144900 0.137600 19.05K Trade
GRT/USDC 0.017780 0.017720 0.017760 0.225% ▼ 0.84% 0.017990 0.017250 19.04K Trade
XTZ/USDC 0.231190 0.231300 0.231600 0.130% ▲ 1.43% 0.231250 0.224530 16.89K Trade
NIL/USDC 0.044420 0.044190 0.044310 0.271% ▲ 0.63% 0.044720 0.043260 16.87K Trade
MASK/USDC 0.439400 0.437000 0.438200 0.274% ▼ 2.40% 0.458100 0.434700 16.85K Trade
HBAR/USDC 0.078546 0.078586 0.078607 0.027% ▼ 0.10% 0.078697 0.076996 16.33K Trade
KERNEL/USDC 0.039200 0.039200 0.039700 1.259% ▲ 4.53% 0.040000 0.036700 15.76K Trade
THETA/USDC 0.178900 0.178300 0.178600 0.168% ▼ 0.83% 0.180500 0.173800 15.57K Trade
AWE/USDC 0.062410 0.062340 0.062430 0.144% ▲ 0.97% 0.062590 0.061310 15.02K Trade
LRC/USDC 0.00838000 0.00833000 0.00836000 0.359% ▼ 0.83% 0.00859000 0.00815000 14.72K Trade
NXPC/USDC 0.206800 0.206000 0.206400 0.194% ▲ 1.72% 0.207400 0.199700 14.11K Trade
CGPT/USDC 0.020880 0.020890 0.020960 0.334% ▲ 1.36% 0.021040 0.020280 13.97K Trade
MEW/USDC 0.00043250 0.00043250 0.00043320 0.162% ▲ 1.38% 0.00043310 0.00041440 13.61K Trade
KSM/USDC 3.5845 3.5798 3.5912 0.317% ▲ 0.34% 3.7406 3.5296 13.16K Trade
JASMY/USDC 0.00480400 0.00479000 0.00480500 0.312% ▼ 1.72% 0.00495100 0.00473100 13.03K Trade
NEXO/USDC 0.856600 0.857700 0.860800 0.360% ▼ 1.84% 0.875600 0.845300 12.45K Trade
KAITO/USDC 0.321500 0.320600 0.321500 0.280% ▲ 1.45% 0.321500 0.312400 11.99K Trade
WAXP/USDC 0.00434800 0.00435900 0.00437400 0.343% ▲ 5.07% 0.00470400 0.00412100 10.59K Trade
ATH/USDC 0.00505200 0.00504400 0.00505500 0.218% ▲ 0.30% 0.00507500 0.00490700 9.89K Trade
BABY/USDC 0.012460 0.012480 0.012510 0.240% ▼ 2.73% 0.012930 0.012280 9.63K Trade
LAYER/USDC 0.070100 0.069600 0.070200 0.855% ▲ 0.29% 0.070200 0.067900 9.19K Trade
STG/USDC 0.170200 0.170500 0.171000 0.292% ▲ 0.77% 0.172900 0.166200 8.82K Trade
HOME/USDC 0.00620000 0.00616000 0.00620000 0.645% ▲ 0.16% 0.00634000 0.00611000 8.54K Trade
EURI/USDC 1.1653 1.1646 1.1652 0.051% ▼ 0.06% 1.1663 1.1646 8.34K Trade
RSR/USDC 0.00150400 0.00149800 0.00150300 0.333% ▲ 0.33% 0.00150700 0.00145300 8.31K Trade
OSMO/USDC 0.036700 0.036400 0.036700 0.817% ▲ 2.23% 0.037100 0.035500 8.08K Trade
WCT/USDC 0.038780 0.038690 0.038780 0.232% ▲ 0.39% 0.038780 0.037610 8.02K Trade
MOVE/USDC 0.00865000 0.00850000 0.00862000 1.392% ▲ 2.98% 0.00865000 0.00818000 7.46K Trade
NEO/USDC 2.2330 2.2250 2.2360 0.492% ▼ 3.00% 2.3390 2.1950 7.13K Trade
1INCH/USDC 0.090968 0.091105 0.091216 0.122% ▲ 0.88% 0.091078 0.089008 7.11K Trade
RED/USDC 0.112000 0.111200 0.111900 0.626% ▲ 1.54% 0.112200 0.107000 6.68K Trade
A/USDC 0.076600 0.076500 0.076800 0.391% ▼ 2.54% 0.079000 0.075500 6.28K Trade
KAIA/USDC 0.032300 0.032400 0.032800 1.220% ▼ 1.82% 0.032900 0.031400 6.24K Trade
FRAX/USDC 0.322600 0.324500 0.326500 0.613% ▲ 4.30% 0.326200 0.306900 6.12K Trade
NOT/USDC 0.00042700 0.00042800 0.00043200 0.926% ▼ 0.93% 0.00043300 0.00040900 5.40K Trade
PARTI/USDC 0.025000 0.024800 0.025100 1.195% ▲ 4.17% 0.025200 0.023500 4.81K Trade
INIT/USDC 0.054900 0.055100 0.055600 0.899% — 0.055600 0.054000 4.36K Trade
IOTX/USDC 0.00302100 0.00302900 0.00303700 0.263% ▲ 3.64% 0.00306000 0.00290000 3.73K Trade
BIGTIME/USDC 0.00661000 0.00655000 0.00661000 0.908% ▲ 2.80% 0.00666000 0.00629000 3.61K Trade
EGLD/USDC 3.4472 3.4474 3.4534 0.174% ▼ 0.61% 3.5423 3.3966 3.31K Trade
CKB/USDC 0.00102200 0.00102500 0.00102900 0.389% ▼ 0.39% 0.00104800 0.00099300 3.04K Trade
SIGN/USDC 0.00820000 0.00816000 0.00820000 0.488% ▲ 2.12% 0.00829000 0.00795000 2.81K Trade
SAND/USDC 0.043030 0.042520 0.042880 0.840% ▲ 1.82% 0.043030 0.041420 2.34K Trade
SUN/USDC 0.017175 0.017186 0.017216 0.174% ▲ 0.07% 0.017237 0.017100 2.27K Trade
DEXE/USDC 1.9100 1.9090 1.9110 0.105% ▲ 0.26% 1.9210 1.8830 2.19K Trade
AIXBT/USDC 0.021400 0.021380 0.021450 0.326% ▲ 0.99% 0.021410 0.020550 2.06K Trade
CVC/USDC 0.020610 0.020550 0.020580 0.146% ▲ 3.20% 0.020610 0.019650 1.98K Trade
MANTRA/USDC 0.00415000 0.00416000 0.00425000 2.118% ▲ 2.22% 0.00426000 0.00404000 1.66K Trade
GNO/USDC 121.9700 122.4700 122.7800 0.252% ▼ 0.08% 122.5700 121.8700 562.43 Trade
YNG/USDC 0 0 0 — — 0 0 0.00 Trade
USD1/USDC 0 0 0 — — 0 0 0.00 Trade
STEMX/USDC 0 0 0 — — 0 0 0.00 Trade
ASH/USDC 0 0 0 — — 0 0 0.00 Trade
1 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/USDS 74.1030 74.0740 74.0980 0.032% ▲ 1.33% 74.1230 72.7000 1.29M Trade
334 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
ETH/USDT 2,539.42 2,539.32 2,539.33 0.000% ▲ 1.29% 2,546.13 2,482.09 44.78M Trade
BTC/USDT 80,040.39 80,034.15 80,034.16 0.000% ▲ 1.28% 80,074.19 78,578.01 39.08M Trade
SOL/USDT 105.5608 105.5119 105.5920 0.076% ▲ 3.48% 105.6322 100.5342 16.29M Trade
WBT/USDT 74.0690 74.0670 74.0750 0.011% ▲ 1.24% 74.1080 72.6950 12.02M Trade
XRP/USDT 1.4435 1.4431 1.4442 0.074% ▲ 1.52% 1.4443 1.3930 8.69M Trade
ADA/USDT 0.215408 0.215370 0.215495 0.058% ▲ 1.46% 0.215921 0.207480 8.43M Trade
ZEC/USDT 798.8000 798.8300 799.1100 0.035% ▼ 2.11% 816.0300 773.1200 6.50M Trade
LINK/USDT 11.8458 11.8437 11.8530 0.078% ▲ 1.96% 11.8880 11.4552 5.95M Trade
SUI/USDT 0.778800 0.778500 0.779000 0.064% ▲ 1.45% 0.779000 0.743700 5.88M Trade
PEPE/USDT 0.00000393 0.00000393 0.00000393 0.165% ▲ 1.79% 0.00000397 0.00000376 5.84M Trade
AAVE/USDT 129.1945 129.2142 129.2659 0.040% ▲ 1.68% 130.4035 123.7984 4.57M Trade
TRX/USDT 0.336397 0.336397 0.336504 0.032% ▲ 0.10% 0.336652 0.333898 4.48M Trade
TAO/USDT 256.2000 256.2000 256.5000 0.117% ▲ 9.16% 261.2000 233.2000 3.83M Trade
UNI/USDT 4.4796 4.4813 4.4835 0.049% ▲ 2.23% 4.4829 4.3172 3.24M Trade
ONDO/USDT 0.378800 0.378300 0.378900 0.158% ▲ 1.12% 0.380000 0.365900 2.86M Trade
ENA/USDT 0.157600 0.157700 0.158100 0.253% ▲ 6.85% 0.157800 0.142800 2.76M Trade
LTC/USDT 50.2200 50.2400 50.2500 0.020% ▼ 0.42% 50.4600 49.3500 2.73M Trade
DOGE/USDT 0.089451 0.089458 0.089472 0.015% ▲ 2.20% 0.089762 0.086230 2.49M Trade
PUMP/USDT 0.00488300 0.00488700 0.00490000 0.265% ▼ 0.06% 0.00495900 0.00445900 2.21M Trade
TRUMP/USDT 2.3420 2.3420 2.3460 0.171% ▲ 0.77% 2.3600 2.2230 2.05M Trade
DOT/USDT 0.892600 0.892200 0.893100 0.101% ▲ 1.79% 0.892900 0.864100 1.89M Trade
NEAR/USDT 1.9409 1.9402 1.9412 0.052% ▲ 2.29% 1.9476 1.8433 1.88M Trade
XLM/USDT 0.187330 0.187110 0.187280 0.091% ▲ 1.19% 0.188080 0.180910 1.67M Trade
XAUT/USDT 4,586.70 4,587.30 4,587.40 0.002% ▼ 0.51% 4,628.20 4,584.80 1.58M Trade
PENGU/USDT 0.00959200 0.00959800 0.00960300 0.052% ▼ 0.07% 0.00963100 0.00919300 1.55M Trade
GRAM/USDT 1.4350 1.4330 1.4370 0.278% ▲ 2.14% 1.4420 1.3770 1.37M Trade
BICO/USDT 0.026910 0.026880 0.027030 0.555% ▲ 9.43% 0.032030 0.024060 1.34M Trade
ENS/USDT 5.9927 5.9972 6.0108 0.226% ▲ 0.11% 6.0817 5.8276 1.31M Trade
AVAX/USDT 7.4802 7.4781 7.4803 0.029% ▲ 0.61% 7.4848 7.3009 1.23M Trade
PAXG/USDT 4,591.49 4,590.04 4,594.18 0.090% ▼ 0.48% 4,633.69 4,589.61 1.03M Trade
USDC/USDT 0.999900 0.999800 0.999900 0.010% ▲ 0.02% 0.999900 0.999700 999.90K Trade
ASTER/USDT 0.719000 0.716000 0.718000 0.279% ▼ 1.10% 0.731000 0.704000 945.68K Trade
XMR/USDT 446.4000 446.4100 447.0100 0.134% ▲ 2.41% 447.3900 434.2300 938.36K Trade
POL/USDT 0.109310 0.109240 0.109360 0.110% ▼ 1.35% 0.112180 0.104550 931.23K Trade
SHIB/USDT 0.00000542 0.00000542 0.00000543 0.184% ▲ 1.12% 0.00000544 0.00000527 924.80K Trade
CHIP/USDT 0.036960 0.036980 0.037060 0.216% ▲ 4.20% 0.038490 0.035140 914.11K Trade
VIRTUAL/USDT 0.765800 0.765200 0.766300 0.144% ▲ 1.84% 0.767300 0.730900 893.07K Trade
KITE/USDT 0.132200 0.131800 0.132200 0.303% ▲ 3.61% 0.133400 0.124600 754.21K Trade
INJ/USDT 5.5391 5.5324 5.5399 0.135% ▼ 0.20% 5.6086 5.3252 749.00K Trade
CHZ/USDT 0.014472 0.014478 0.014502 0.165% ▲ 0.74% 0.014578 0.013902 712.66K Trade
WLFI/USDT 0.058600 0.058500 0.058800 0.510% ▼ 1.01% 0.059200 0.057500 706.40K Trade
ZRO/USDT 1.2270 1.2240 1.2290 0.407% ▲ 4.96% 1.2480 1.1340 693.78K Trade
ARB/USDT 0.092800 0.092700 0.092900 0.215% ▼ 0.11% 0.093100 0.089800 688.46K Trade
ACE/USDT 0.208200 0.207900 0.208700 0.383% ▼ 3.57% 0.217600 0.203100 687.86K Trade
CRV/USDT 0.332200 0.332000 0.333100 0.330% ▲ 4.60% 0.333100 0.311700 680.90K Trade
ZAMA/USDT 0.054240 0.054220 0.054340 0.221% ▼ 0.59% 0.055210 0.051890 672.29K Trade
GIGGLE/USDT 37.3400 37.3300 37.3900 0.160% ▼ 0.53% 38.2000 36.1500 662.22K Trade
GRASS/USDT 0.387000 0.386300 0.387100 0.207% ▲ 6.32% 0.396200 0.359900 622.83K Trade
FIL/USDT 0.721200 0.721000 0.721600 0.083% ▲ 0.75% 0.722700 0.702900 611.31K Trade
RENDER/USDT 1.5700 1.5680 1.5720 0.254% ▲ 2.28% 1.5830 1.4970 577.97K Trade
ICP/USDT 2.4660 2.4630 2.4680 0.203% ▲ 2.41% 2.4700 2.3780 567.18K Trade
XPL/USDT 0.089320 0.089270 0.089360 0.101% ▲ 1.92% 0.089660 0.084370 538.45K Trade
JTO/USDT 0.536200 0.536000 0.536800 0.149% ▼ 0.17% 0.542300 0.518000 513.96K Trade
RE/USDT 0.534600 0.532800 0.534800 0.374% ▲ 1.81% 0.548900 0.510000 504.99K Trade
ONT/USDT 0.060390 0.060250 0.060430 0.298% ▼ 11.44% 0.074760 0.059110 481.78K Trade
FET/USDT 0.168500 0.168400 0.168800 0.237% ▼ 0.06% 0.170800 0.162100 463.87K Trade
MORPHO/USDT 2.6330 2.6310 2.6370 0.228% ▲ 3.91% 2.6470 2.4950 446.55K Trade
DASH/USDT 39.6000 39.5500 39.6000 0.126% ▲ 0.99% 39.7300 38.0700 437.32K Trade
BONK/USDT 0.00000310 0.00000310 0.00000312 0.641% ▲ 1.31% 0.00000314 0.00000298 424.47K Trade
BNB/USDT 713.1300 713.0700 713.1000 0.004% ▲ 1.05% 713.1300 701.4100 423.97K Trade
PENDLE/USDT 1.7826 1.7823 1.7850 0.151% ▲ 1.77% 1.7910 1.7027 402.98K Trade
TIA/USDT 0.358500 0.358000 0.358800 0.223% ▼ 0.14% 0.360200 0.348400 396.33K Trade
RUNE/USDT 0.582000 0.578000 0.582000 0.687% ▲ 20.50% 0.631000 0.483000 394.12K Trade
APT/USDT 0.583000 0.583900 0.585100 0.205% ▲ 2.30% 0.586500 0.559600 394.00K Trade
FF/USDT 0.096400 0.096480 0.096750 0.279% ▲ 1.24% 0.106690 0.094660 380.56K Trade
OP/USDT 0.099000 0.098900 0.099200 0.302% — 0.099200 0.095400 379.61K Trade
ALLO/USDT 0.254500 0.254400 0.255000 0.235% ▲ 0.43% 0.257800 0.251100 375.29K Trade
LDO/USDT 0.370900 0.370700 0.371200 0.135% ▲ 2.06% 0.376200 0.352100 367.04K Trade
ID/USDT 0.033000 0.032890 0.033020 0.394% ▲ 0.86% 0.034030 0.032090 362.59K Trade
WIF/USDT 0.214400 0.214400 0.214700 0.140% ▲ 1.23% 0.216200 0.207400 348.66K Trade
STX/USDT 0.262400 0.261900 0.262600 0.267% ▼ 2.56% 0.270000 0.253200 341.59K Trade
SEI/USDT 0.048170 0.048120 0.048180 0.125% ▲ 2.66% 0.048180 0.046080 339.36K Trade
LIT/USDT 3.4730 3.4690 3.4760 0.201% ▲ 0.70% 3.4780 3.2930 301.12K Trade
SKY/USDT 0.069220 0.069230 0.069320 0.130% ▲ 0.48% 0.069420 0.067820 291.95K Trade
S/USDT 0.031810 0.031760 0.031830 0.220% ▼ 0.72% 0.032330 0.030670 274.10K Trade
HBAR/USDT 0.078596 0.078579 0.078591 0.015% ▲ 0.14% 0.078719 0.076942 272.07K Trade
COTI/USDT 0.012440 0.012410 0.012470 0.481% ▲ 0.65% 0.012670 0.012200 270.85K Trade
GALA/USDT 0.00183600 0.00183500 0.00183700 0.109% ▲ 2.11% 0.00183800 0.00174500 265.79K Trade
ZEN/USDT 5.2840 5.2790 5.2860 0.132% ▲ 0.86% 5.3360 5.0940 261.99K Trade
ATOM/USDT 1.5225 1.5214 1.5236 0.144% ▲ 0.79% 1.5281 1.4798 254.37K Trade
DYDX/USDT 0.118160 0.118040 0.118210 0.144% ▼ 1.39% 0.120250 0.115730 251.05K Trade
TRB/USDT 17.7486 17.7272 17.7513 0.136% ▼ 1.24% 18.0552 17.2647 240.84K Trade
JUP/USDT 0.226200 0.226100 0.226300 0.088% ▲ 3.10% 0.228200 0.211700 236.95K Trade
ARPA/USDT 0.00968200 0.00969000 0.00970100 0.113% ▲ 1.61% 0.00987900 0.00941000 235.76K Trade
BCH/USDT 271.8400 271.7900 271.9200 0.048% ▲ 1.25% 274.0400 264.3600 227.01K Trade
NIL/USDT 0.044260 0.044190 0.044300 0.248% ▲ 0.20% 0.044830 0.043100 224.56K Trade
STRK/USDT 0.027070 0.027030 0.027090 0.221% ▲ 3.28% 0.027070 0.025520 221.40K Trade
PYTH/USDT 0.049660 0.049600 0.049700 0.201% ▼ 0.32% 0.049990 0.046270 217.84K Trade
VET/USDT 0.00676600 0.00676900 0.00678000 0.162% ▲ 0.97% 0.00693700 0.00637000 213.15K Trade
PEOPLE/USDT 0.00817900 0.00816800 0.00818300 0.183% ▲ 2.76% 0.00818900 0.00767800 213.01K Trade
ALGO/USDT 0.092400 0.092100 0.092500 0.432% ▲ 2.33% 0.092700 0.088800 212.40K Trade
AXS/USDT 0.952400 0.950800 0.952400 0.168% ▲ 0.34% 0.952500 0.927600 210.52K Trade
AR/USDT 2.2152 2.2147 2.2167 0.090% ▼ 0.14% 2.2231 2.1651 201.93K Trade
ALT/USDT 0.00656000 0.00655000 0.00658000 0.456% ▲ 1.55% 0.00660000 0.00640000 199.38K Trade
0G/USDT 0.162000 0.161000 0.164000 1.829% — 0.164000 0.157000 194.76K Trade
GLMR/USDT 0.00724600 0.00723800 0.00724800 0.138% ▲ 0.10% 0.00783600 0.00715600 194.42K Trade
EIGEN/USDT 0.208100 0.207800 0.208300 0.240% ▲ 1.76% 0.208800 0.198200 190.28K Trade
APE/USDT 0.142600 0.142500 0.142700 0.140% ▲ 0.71% 0.142900 0.138800 187.97K Trade
BERA/USDT 0.179200 0.179100 0.179600 0.278% ▲ 0.84% 0.179600 0.172400 180.37K Trade
NEIRO/USDT 0.00009126 0.00009105 0.00009122 0.186% ▲ 2.10% 0.00009126 0.00008605 176.41K Trade
CVX/USDT 2.4760 2.4740 2.4840 0.403% ▲ 0.20% 2.4870 2.3780 174.37K Trade
ETHFI/USDT 0.589900 0.589500 0.590300 0.136% ▲ 2.08% 0.591000 0.559500 174.03K Trade
FLOKI/USDT 0.00002680 0.00002680 0.00002685 0.186% ▼ 0.67% 0.00002722 0.00002618 171.70K Trade
STEEM/USDT 0.044970 0.044940 0.044980 0.089% ▼ 1.81% 0.047060 0.044160 169.73K Trade
KSM/USDT 3.5790 3.5795 3.5891 0.267% ▲ 0.61% 3.7430 3.5203 158.79K Trade
BIO/USDT 0.028850 0.028800 0.028850 0.173% ▼ 0.21% 0.029050 0.028180 158.55K Trade
ORCA/USDT 1.2930 1.2900 1.2950 0.386% ▼ 0.08% 1.3040 1.2490 157.77K Trade
ETC/USDT 7.9430 7.9401 7.9501 0.126% ▲ 0.93% 7.9894 7.7814 154.92K Trade
ZORA/USDT 0.00617000 0.00613000 0.00617000 0.648% ▼ 3.14% 0.00638000 0.00598000 150.57K Trade
KMNO/USDT 0.028050 0.027980 0.028040 0.214% ▲ 4.47% 0.028050 0.026450 147.90K Trade
WAL/USDT 0.024050 0.024000 0.024110 0.456% ▲ 1.01% 0.024160 0.023240 147.87K Trade
JASMY/USDT 0.00479500 0.00479000 0.00480400 0.291% ▼ 2.36% 0.00494900 0.00468700 147.29K Trade
KAITO/USDT 0.321300 0.320600 0.321400 0.249% ▲ 1.10% 0.321600 0.312900 144.37K Trade
EURI/USDT 1.1647 1.1645 1.1649 0.034% ▼ 0.04% 1.1660 1.1644 143.28K Trade
ZETA/USDT 0.033470 0.033320 0.033470 0.448% ▲ 1.64% 0.033520 0.032160 142.64K Trade
MOODENG/USDT 0.043900 0.043850 0.043920 0.159% ▲ 0.50% 0.043930 0.042090 137.22K Trade
WAXP/USDT 0.00437400 0.00435900 0.00437300 0.320% ▲ 5.12% 0.00472300 0.00411700 131.41K Trade
HUMA/USDT 0.025230 0.025250 0.025320 0.276% ▲ 4.65% 0.025550 0.023910 131.33K Trade
SYRUP/USDT 0.194200 0.193900 0.194300 0.206% ▲ 0.05% 0.194700 0.188400 129.89K Trade
PORTAL/USDT 0.015530 0.015480 0.015550 0.450% ▼ 3.36% 0.016190 0.015410 129.56K Trade
2Z/USDT 0.058020 0.057980 0.058060 0.138% ▲ 0.78% 0.058590 0.055530 128.16K Trade
PARTI/USDT 0.024800 0.024800 0.025000 0.800% ▲ 3.33% 0.025400 0.023700 127.58K Trade
CATI/USDT 0.052700 0.052660 0.052750 0.171% ▲ 3.78% 0.054230 0.050440 125.03K Trade
MANTRA/USDT 0.00420000 0.00416000 0.00425000 2.118% ▲ 1.94% 0.00425000 0.00405000 125.00K Trade
GPS/USDT 0.00976000 0.00971000 0.00976000 0.512% ▲ 3.28% 0.00985000 0.00926000 123.08K Trade
ACT/USDT 0.011340 0.011320 0.011350 0.264% — 0.011590 0.011190 122.53K Trade
SIGN/USDT 0.00814000 0.00816000 0.00819000 0.366% ▲ 0.25% 0.00839000 0.00794000 120.40K Trade
ASTR/USDT 0.00569400 0.00568500 0.00569600 0.193% ▲ 3.26% 0.00586300 0.00549500 119.82K Trade
SAGA/USDT 0.015500 0.015440 0.015500 0.387% ▲ 1.57% 0.015510 0.014970 119.37K Trade
SNX/USDT 0.230000 0.228000 0.233000 2.146% ▲ 0.44% 0.231000 0.225000 118.53K Trade
BARD/USDT 0.118700 0.118600 0.118900 0.252% ▲ 1.11% 0.119400 0.115000 118.29K Trade
OGN/USDT 0.019010 0.018950 0.019030 0.420% ▲ 1.49% 0.020030 0.018330 115.86K Trade
HOME/USDT 0.00616000 0.00616000 0.00619000 0.485% ▼ 0.65% 0.00628000 0.00610000 114.95K Trade
PNUT/USDT 0.051600 0.051400 0.051700 0.580% ▲ 0.39% 0.052000 0.050100 113.39K Trade
SAHARA/USDT 0.00846000 0.00845000 0.00848000 0.354% ▲ 3.17% 0.00857000 0.00816000 112.12K Trade
XTZ/USDT 0.231210 0.231280 0.231430 0.065% ▲ 1.34% 0.231420 0.224300 111.30K Trade
BTT/USDT 0.00000029 0.00000028 0.00000029 3.205% ▼ 0.04% 0.00000029 0.00000028 110.50K Trade
SXT/USDT 0.00847000 0.00845000 0.00849000 0.471% ▼ 0.47% 0.00888000 0.00841000 110.45K Trade
RSR/USDT 0.00150200 0.00149800 0.00150200 0.266% ▼ 0.53% 0.00151400 0.00145100 106.29K Trade
LUNC/USDT 0.00005519 0.00005469 0.00005521 0.942% ▲ 1.38% 0.00005535 0.00005328 106.23K Trade
AUDIO/USDT 0.013320 0.013290 0.013340 0.375% ▲ 0.91% 0.013450 0.013100 104.93K Trade
LINEA/USDT 0.00256100 0.00256000 0.00256600 0.234% ▲ 0.71% 0.00258800 0.00248400 103.11K Trade
ORBS/USDT 0.00590800 0.00589800 0.00590800 0.169% ▲ 1.32% 0.00590800 0.00580500 101.80K Trade
ATH/USDT 0.00504800 0.00504400 0.00505300 0.178% ▼ 0.59% 0.00508900 0.00489900 101.53K Trade
SOMI/USDT 0.112200 0.112100 0.112400 0.267% ▼ 0.18% 0.113800 0.108700 101.27K Trade
IO/USDT 0.142400 0.142100 0.142600 0.351% ▲ 2.01% 0.143400 0.134900 98.88K Trade
FLUX/USDT 0.047500 0.047300 0.047700 0.839% ▲ 2.59% 0.047600 0.045300 98.54K Trade
BOME/USDT 0.00105330 0.00105200 0.00105420 0.209% ▼ 0.33% 0.00105790 0.00100610 95.09K Trade
SUPER/USDT 0.114000 0.113900 0.114000 0.088% ▲ 1.60% 0.114700 0.109300 93.86K Trade
CYBER/USDT 0.320900 0.320900 0.321900 0.311% ▼ 0.99% 0.324200 0.317800 93.86K Trade
KAVA/USDT 0.045640 0.045610 0.045670 0.131% ▼ 0.24% 0.045900 0.045020 93.49K Trade
MINA/USDT 0.066200 0.065700 0.066400 1.054% ▲ 7.99% 0.068000 0.060100 93.02K Trade
SCR/USDT 0.023430 0.023430 0.023500 0.298% ▲ 1.30% 0.024010 0.022750 92.67K Trade
MANA/USDT 0.074900 0.074900 0.075200 0.399% ▲ 0.54% 0.075400 0.072900 92.15K Trade
ARKM/USDT 0.114000 0.113900 0.114300 0.350% ▼ 1.89% 0.116900 0.111500 91.79K Trade
HAEDAL/USDT 0.019450 0.019370 0.019450 0.411% ▼ 1.37% 0.020530 0.019280 91.78K Trade
SSV/USDT 2.7052 2.6990 2.7065 0.277% ▲ 1.54% 2.7065 2.6046 90.29K Trade
SHELL/USDT 0.022800 0.022700 0.022900 0.873% ▼ 0.87% 0.023100 0.022600 89.99K Trade
SENT/USDT 0.012710 0.012700 0.012720 0.157% ▲ 0.79% 0.012850 0.012430 89.62K Trade
TREE/USDT 0.039000 0.038900 0.039200 0.765% ▲ 1.04% 0.039600 0.038000 87.82K Trade
MEW/USDT 0.00043310 0.00043250 0.00043310 0.139% ▲ 1.79% 0.00043360 0.00041450 87.76K Trade
AI/USDT 0.018760 0.018700 0.018810 0.585% ▲ 0.05% 0.018900 0.018440 87.20K Trade
GRT/USDT 0.017740 0.017720 0.017750 0.169% ▼ 1.11% 0.017990 0.017240 86.58K Trade
TOWNS/USDT 0.00248000 0.00248000 0.00250000 0.800% ▲ 2.48% 0.00251000 0.00240000 85.57K Trade
ESP/USDT 0.089160 0.089220 0.089320 0.112% ▼ 2.14% 0.091110 0.085930 84.25K Trade
NEO/USDT 2.2280 2.2250 2.2350 0.447% ▼ 3.09% 2.3410 2.1910 84.02K Trade
RED/USDT 0.111800 0.111200 0.111800 0.537% ▲ 1.82% 0.113000 0.106800 82.22K Trade
RAIN/USDT 0.017627 0.017621 0.017649 0.159% ▲ 0.55% 0.017655 0.017425 81.81K Trade
MMT/USDT 0.162600 0.162800 0.163200 0.245% ▲ 0.31% 0.163300 0.157500 81.18K Trade
CFG/USDT 0.141900 0.141500 0.141900 0.282% ▲ 0.57% 0.142500 0.137600 81.11K Trade
BASED/USDT 0.072980 0.073010 0.073560 0.748% ▲ 0.97% 0.074180 0.070980 80.16K Trade
BABY/USDT 0.012500 0.012480 0.012500 0.160% ▼ 1.42% 0.012920 0.012240 79.14K Trade
DODO/USDT 0.020240 0.020210 0.020260 0.247% ▲ 0.55% 0.020590 0.019060 79.02K Trade
ROBO/USDT 0.013570 0.013550 0.013600 0.368% ▲ 0.07% 0.013670 0.013410 78.72K Trade
ZBT/USDT 0.079800 0.079700 0.080100 0.499% ▲ 2.05% 0.081700 0.077400 78.57K Trade
AMP/USDT 0.00044000 0.00044000 0.00044200 0.452% ▼ 0.90% 0.00044600 0.00042400 78.16K Trade
COMP/USDT 19.6100 19.5900 19.6300 0.204% ▲ 0.36% 19.7800 19.2400 77.48K Trade
ROSE/USDT 0.00614000 0.00612000 0.00615000 0.488% ▲ 0.49% 0.00619000 0.00596000 77.46K Trade
EDC/USDT 0.00792000 0.00789000 0.00792000 0.379% ▲ 2.86% 0.00792000 0.00757000 77.41K Trade
ZK/USDT 0.00874000 0.00872000 0.00875000 0.343% ▲ 0.23% 0.00876000 0.00844000 74.93K Trade
DIA/USDT 0.148000 0.147800 0.148200 0.270% ▲ 1.58% 0.149400 0.142600 74.73K Trade
FRAX/USDT 0.324500 0.324500 0.326400 0.582% ▲ 4.31% 0.327700 0.307400 74.32K Trade
PIXEL/USDT 0.00518000 0.00517000 0.00519000 0.385% ▲ 0.39% 0.00520000 0.00504000 73.92K Trade
LPT/USDT 1.4190 1.4207 1.4233 0.183% ▲ 0.38% 1.4228 1.3870 73.15K Trade
AEVO/USDT 0.023430 0.023400 0.023460 0.256% ▲ 0.77% 0.023590 0.022840 70.04K Trade
ENSO/USDT 0.832000 0.831000 0.832000 0.120% ▲ 0.24% 0.832000 0.804000 69.96K Trade
CETUS/USDT 0.024700 0.024640 0.024700 0.243% ▲ 1.02% 0.024700 0.023850 69.36K Trade
STORJ/USDT 0.040400 0.040300 0.040600 0.739% ▲ 0.50% 0.042800 0.039300 68.91K Trade
NXPC/USDT 0.205900 0.206000 0.206300 0.145% ▲ 1.83% 0.207200 0.199600 68.50K Trade
DATAIP/USDT 0.188600 0.187700 0.188800 0.583% ▼ 1.36% 0.194000 0.184100 67.32K Trade
CTSI/USDT 0.026400 0.026370 0.026430 0.227% ▲ 1.03% 0.026600 0.025570 66.08K Trade
NOM/USDT 0.00162600 0.00162000 0.00163400 0.857% ▲ 1.94% 0.00164200 0.00156900 64.71K Trade
SAND/USDT 0.042850 0.042517 0.042870 0.823% ▲ 1.12% 0.042889 0.041189 64.28K Trade
IMX/USDT 0.134100 0.133700 0.134300 0.447% ▲ 2.92% 0.135800 0.128500 63.28K Trade
THETA/USDT 0.178400 0.178300 0.178500 0.112% ▼ 1.05% 0.180300 0.173300 62.01K Trade
KAIA/USDT 0.032500 0.032400 0.032700 0.917% ▼ 0.31% 0.033200 0.031600 61.71K Trade
STG/USDT 0.170800 0.170500 0.170900 0.234% ▲ 0.47% 0.172500 0.166100 61.13K Trade
CKB/USDT 0.00102600 0.00102500 0.00102800 0.292% ▲ 0.39% 0.00105000 0.00099200 60.94K Trade
OPEN/USDT 0.161200 0.161200 0.161600 0.248% ▲ 0.62% 0.162300 0.158300 59.36K Trade
CELO/USDT 0.077650 0.077650 0.077710 0.077% ▼ 0.03% 0.077740 0.075930 58.38K Trade
XAI/USDT 0.00751000 0.00750000 0.00753000 0.398% ▲ 0.40% 0.00755000 0.00736000 57.13K Trade
KERNEL/USDT 0.039400 0.039200 0.039600 1.010% ▲ 4.79% 0.040000 0.036900 57.04K Trade
SKL/USDT 0.00391800 0.00391900 0.00393200 0.331% ▼ 0.08% 0.00393800 0.00383600 56.82K Trade
LA/USDT 0.056600 0.056400 0.056700 0.529% ▲ 2.35% 0.057400 0.054600 56.44K Trade
MET/USDT 0.214300 0.214000 0.214600 0.280% ▼ 1.06% 0.216600 0.206500 56.42K Trade
QNT/USDT 63.5400 63.5100 63.5900 0.126% ▲ 0.60% 63.6300 62.2500 56.17K Trade
G/USDT 0.00394000 0.00393000 0.00395000 0.506% ▲ 0.51% 0.00394000 0.00383000 55.63K Trade
POWR/USDT 0.046100 0.046000 0.046300 0.648% ▼ 0.65% 0.047100 0.045000 55.54K Trade
CAKE/USDT 1.7456 1.7458 1.7477 0.109% ▲ 0.74% 1.7492 1.7136 55.25K Trade
AWE/USDT 0.062410 0.062340 0.062410 0.112% ▲ 0.91% 0.062660 0.061330 54.88K Trade
MOVE/USDT 0.00849000 0.00850000 0.00861000 1.278% ▲ 0.35% 0.00869000 0.00809000 54.80K Trade
EGLD/USDT 3.4506 3.4471 3.4527 0.162% ▲ 0.24% 3.5638 3.3936 53.76K Trade
BAND/USDT 0.177100 0.177400 0.177900 0.281% ▲ 0.34% 0.178800 0.173200 53.29K Trade
LAYER/USDT 0.069600 0.069600 0.069900 0.429% ▼ 0.14% 0.070000 0.067900 52.80K Trade
MANTA/USDT 0.060360 0.060360 0.060450 0.149% ▼ 0.48% 0.060840 0.059690 52.05K Trade
CHR/USDT 0.015769 0.015728 0.015772 0.279% ▲ 0.88% 0.015880 0.015409 51.83K Trade
PHA/USDT 0.026051 0.026099 0.026194 0.363% ▲ 0.62% 0.026420 0.025300 51.42K Trade
DOGS/USDT 0.00004079 0.00004077 0.00004088 0.269% — 0.00004101 0.00003986 51.01K Trade
W/USDT 0.00968000 0.00965000 0.00968000 0.310% ▲ 1.15% 0.00969000 0.00935000 50.32K Trade
ERA/USDT 0.057200 0.057100 0.057300 0.349% — 0.057500 0.055800 50.20K Trade
DEXE/USDT 1.9090 1.9090 1.9100 0.052% ▲ 0.05% 1.9180 1.8830 49.02K Trade
IOTX/USDT 0.00303500 0.00302900 0.00303600 0.231% ▲ 4.12% 0.00306100 0.00289700 48.98K Trade
QTUM/USDT 0.864900 0.865800 0.866600 0.092% ▼ 3.32% 0.924900 0.849600 47.86K Trade
1INCH/USDT 0.091110 0.091096 0.091197 0.111% ▲ 1.27% 0.091124 0.088986 47.38K Trade
LQTY/USDT 0.227000 0.226200 0.227000 0.352% ▼ 0.87% 0.232300 0.223200 47.37K Trade
REZ/USDT 0.00316300 0.00316000 0.00316500 0.158% ▲ 0.80% 0.00318200 0.00306100 46.91K Trade
BIGTIME/USDT 0.00659000 0.00655000 0.00660000 0.758% ▲ 2.49% 0.00665000 0.00629000 46.38K Trade
BEAM/USDT 0.00202400 0.00203800 0.00205400 0.779% ▲ 39.20% 0.00219000 0.00144700 46.29K Trade
AVNT/USDT 0.106900 0.107000 0.107100 0.093% ▼ 0.37% 0.107500 0.103600 45.71K Trade
BANANA/USDT 4.0580 4.0410 4.0580 0.419% ▲ 1.45% 4.0880 3.9600 44.12K Trade
GOAT/USDT 0.016020 0.016000 0.016100 0.621% ▼ 0.99% 0.016310 0.015680 44.11K Trade
DYM/USDT 0.015800 0.015790 0.015830 0.253% ▲ 1.22% 0.015840 0.015500 42.75K Trade
AUCTION/USDT 3.2100 3.2010 3.2120 0.342% ▲ 0.56% 3.2100 3.1110 42.60K Trade
API3/USDT 0.238700 0.238300 0.238800 0.209% ▲ 1.75% 0.240000 0.231300 41.41K Trade
ARK/USDT 0.114900 0.114400 0.114900 0.435% ▲ 2.41% 0.118500 0.110700 41.39K Trade
INIT/USDT 0.055100 0.055100 0.055300 0.362% ▲ 1.10% 0.055500 0.054000 41.35K Trade
RPL/USDT 1.7140 1.7150 1.7210 0.349% ▲ 1.54% 1.7230 1.6500 41.07K Trade
HYPER/USDT 0.066800 0.066900 0.067000 0.149% ▲ 0.91% 0.067200 0.064300 40.20K Trade
LEKS/USDT 0.00046520 0.00046500 0.00046550 0.107% ▼ 10.97% 0.00058460 0.00046270 37.41K Trade
RLC/USDT 0.328900 0.328200 0.329000 0.243% ▲ 2.24% 0.328900 0.318300 37.23K Trade
ETHW/USDT 0.279700 0.278100 0.280100 0.714% ▲ 0.14% 0.280900 0.274100 36.67K Trade
PROVE/USDT 0.171800 0.171900 0.172200 0.174% ▲ 1.78% 0.172000 0.166800 36.62K Trade
MAGIC/USDT 0.046300 0.046200 0.046400 0.431% ▲ 0.22% 0.046400 0.045400 36.56K Trade
FOGO/USDT 0.00928000 0.00924000 0.00928000 0.431% ▲ 0.87% 0.00928000 0.00901000 36.09K Trade
ALICE/USDT 0.146300 0.146200 0.146500 0.205% ▲ 0.21% 0.146600 0.142900 35.14K Trade
KNC/USDT 0.115300 0.114700 0.115900 1.035% ▲ 0.61% 0.115900 0.112800 35.04K Trade
TNSR/USDT 0.034400 0.034500 0.034600 0.289% ▼ 0.29% 0.034600 0.034100 34.38K Trade
METIS/USDT 2.9400 2.9200 2.9400 0.680% ▲ 2.08% 2.9600 2.8400 34.16K Trade
ZIL/USDT 0.00277600 0.00276700 0.00277600 0.324% ▲ 0.80% 0.00278400 0.00268400 34.14K Trade
IOST/USDT 0.00060800 0.00060700 0.00061000 0.492% ▲ 0.83% 0.00062200 0.00059500 33.82K Trade
MIRA/USDT 0.044000 0.043900 0.044100 0.454% ▲ 2.80% 0.044000 0.042300 33.20K Trade
GMT/USDT 0.00729000 0.00728000 0.00730000 0.274% ▼ 0.14% 0.00732000 0.00708000 32.87K Trade
JOE/USDT 0.030900 0.030800 0.031100 0.965% ▲ 0.98% 0.031000 0.030200 31.96K Trade
MEME/USDT 0.00055400 0.00055500 0.00055800 0.538% ▼ 0.18% 0.00056700 0.00054000 31.89K Trade
ANIME/USDT 0.00278000 0.00277000 0.00280000 1.071% ▲ 3.73% 0.00281000 0.00266000 31.80K Trade
MASK/USDT 0.437600 0.437000 0.438000 0.228% ▼ 2.86% 0.456300 0.434700 31.44K Trade
LRC/USDT 0.00834000 0.00833000 0.00835000 0.240% ▼ 1.18% 0.00856000 0.00810000 31.43K Trade
LUNA/USDT 0.047400 0.047200 0.047400 0.422% — 0.047600 0.046600 31.25K Trade
UMA/USDT 0.376100 0.375000 0.376100 0.292% ▲ 0.78% 0.377200 0.366900 30.78K Trade
SUSHI/USDT 0.201200 0.201000 0.201300 0.149% ▲ 0.15% 0.201400 0.196100 30.40K Trade
CGPT/USDT 0.020920 0.020890 0.020950 0.286% ▲ 1.45% 0.021000 0.020260 30.30K Trade
OSMO/USDT 0.036400 0.036400 0.036600 0.546% ▲ 2.25% 0.036600 0.035500 29.64K Trade
OPN/USDT 0.053400 0.053400 0.053600 0.373% ▲ 0.38% 0.053900 0.052400 28.98K Trade
YGG/USDT 0.023450 0.023370 0.023450 0.341% ▲ 2.18% 0.023670 0.022490 28.96K Trade
SAFE/USDT 0.094000 0.093800 0.094200 0.425% ▲ 0.43% 0.094500 0.092000 28.91K Trade
AXL/USDT 0.041600 0.041600 0.041700 0.240% ▲ 0.48% 0.041700 0.040600 28.62K Trade
AIXBT/USDT 0.021430 0.021380 0.021440 0.280% ▲ 0.85% 0.021440 0.020600 28.25K Trade
NOT/USDT 0.00042700 0.00042800 0.00042900 0.233% ▼ 0.70% 0.00043200 0.00042000 27.83K Trade
BLUR/USDT 0.016480 0.016460 0.016480 0.121% ▲ 0.92% 0.016590 0.015980 27.78K Trade
AGLD/USDT 0.170300 0.170000 0.170500 0.293% — 0.171500 0.166400 27.45K Trade
RAD/USDT 0.237400 0.236900 0.237400 0.211% ▼ 0.13% 0.239100 0.236400 27.13K Trade
ENJ/USDT 0.026570 0.026560 0.026650 0.338% ▼ 1.67% 0.027060 0.026120 26.75K Trade
WOO/USDT 0.011700 0.011680 0.011720 0.341% ▼ 0.09% 0.011740 0.011300 24.96K Trade
MAV/USDT 0.011180 0.011150 0.011180 0.268% ▲ 3.90% 0.011280 0.010670 24.58K Trade
WIN/USDT 0.00003470 0.00003461 0.00003470 0.259% ▼ 0.06% 0.00003476 0.00003386 24.49K Trade
BAT/USDT 0.068800 0.068900 0.069200 0.434% ▲ 1.33% 0.069300 0.067100 23.36K Trade
XEC/USDT 0.00000716 0.00000715 0.00000717 0.279% ▼ 0.97% 0.00000723 0.00000698 23.31K Trade
C98/USDT 0.016040 0.016010 0.016050 0.249% ▲ 1.01% 0.016100 0.015630 23.30K Trade
A/USDT 0.076600 0.076500 0.076700 0.261% ▼ 3.28% 0.079400 0.075500 23.18K Trade
BREV/USDT 0.072100 0.072100 0.072400 0.414% ▲ 0.70% 0.072300 0.070200 22.93K Trade
WCT/USDT 0.038680 0.038690 0.038760 0.181% ▼ 0.21% 0.038760 0.037630 21.96K Trade
SUN/USDT 0.017187 0.017185 0.017212 0.157% ▲ 0.12% 0.017240 0.017116 21.81K Trade
MTL/USDT 0.237500 0.236900 0.238100 0.504% ▲ 1.71% 0.241000 0.232100 20.87K Trade
JST/USDT 0.100073 0.099965 0.100108 0.143% ▼ 0.59% 0.100949 0.099813 20.79K Trade
PXP/USDT 0.029191 0.029141 0.029194 0.182% ▲ 3.48% 0.029192 0.028195 20.63K Trade
T/USDT 0.00376000 0.00375000 0.00378000 0.794% ▲ 0.53% 0.00377000 0.00365000 20.30K Trade
BNT/USDT 0.330000 0.329800 0.330400 0.182% ▲ 1.04% 0.330700 0.321700 18.39K Trade
ICX/USDT 0.014300 0.014000 0.014300 2.098% ▼ 5.92% 0.015300 0.013800 17.64K Trade
NEXO/USDT 0.860100 0.857700 0.859700 0.233% ▼ 1.43% 0.875100 0.845400 17.57K Trade
GLM/USDT 0.112300 0.112000 0.112600 0.533% ▼ 0.62% 0.114800 0.110100 17.50K Trade
NEWT/USDT 0.041900 0.041700 0.042000 0.714% ▲ 0.96% 0.042100 0.040900 16.87K Trade
ZKP/USDT 0.041600 0.041500 0.041800 0.718% ▼ 0.48% 0.042000 0.040600 16.87K Trade
DEGEN/USDT 0.00108900 0.00108800 0.00109300 0.457% ▲ 3.91% 0.00109500 0.00103900 16.34K Trade
NMR/USDT 9.1200 9.1100 9.1700 0.654% ▼ 0.65% 9.2300 9.0100 15.96K Trade
SONIC/USDT 0.021030 0.020960 0.021040 0.380% ▼ 0.14% 0.021100 0.020400 15.89K Trade
RVN/USDT 0.00331400 0.00329000 0.00331500 0.754% ▼ 0.90% 0.00334500 0.00320900 15.03K Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.02% 1.0000 0.999800 14.95K Trade
BB/USDT 0.010130 0.010060 0.010110 0.495% ▼ 1.84% 0.010560 0.00990000 14.30K Trade
SOPH/USDT 0.00378000 0.00378000 0.00380000 0.526% ▲ 2.72% 0.00381000 0.00363000 14.27K Trade
FLOW/USDT 0.029570 0.029530 0.029580 0.169% ▲ 0.54% 0.029590 0.028870 14.05K Trade
YFI/USDT 2,346.93 2,348.57 2,351.40 0.120% ▲ 0.25% 2,357.65 2,282.81 13.90K Trade
PRZK/USDT 0.00157700 0.00157400 0.00157900 0.317% ▼ 0.50% 0.00158500 0.00154900 12.27K Trade
ZKC/USDT 0.041200 0.041100 0.041300 0.484% ▲ 1.23% 0.041200 0.040100 12.21K Trade
ANKR/USDT 0.00409200 0.00408000 0.00409000 0.244% ▲ 0.34% 0.00413700 0.00400900 10.96K Trade
USTC/USDT 0.00548000 0.00548000 0.00549000 0.182% ▲ 0.55% 0.00552000 0.00533000 10.41K Trade
TYV/USDT 0.042800 0.040000 0.042800 6.542% ▲ 9.74% 0.042800 0.038900 9.82K Trade
XFC/USDT 0.00713600 0.00712700 0.00717400 0.655% ▲ 0.03% 0.00714700 0.00712000 9.62K Trade
GMX/USDT 7.6200 7.6000 7.6300 0.393% ▲ 1.74% 7.6600 7.4400 8.60K Trade
ZRX/USDT 0.100000 0.099800 0.100300 0.499% ▼ 0.70% 0.101000 0.097700 7.89K Trade
RON/USDT 0.056800 0.056700 0.057000 0.526% ▲ 0.71% 0.057100 0.055600 7.77K Trade
CVC/USDT 0.020550 0.020550 0.020570 0.097% ▲ 3.16% 0.020550 0.019610 7.26K Trade
DOP2/USDT 0.00061850 0.00061450 0.00062260 1.301% ▼ 2.61% 0.00063570 0.00061290 5.82K Trade
HDN/USDT 0.032038 0.032032 0.032150 0.367% ▲ 2.64% 0.032150 0.031201 5.47K Trade
GNO/USDT 122.5800 122.4700 122.6100 0.114% ▲ 0.25% 122.8300 121.6400 3.62K Trade
BERT/USDT 0.015550 0.015550 0.015560 0.064% ▲ 2.71% 0.015600 0.014800 3.53K Trade
SPE/USDT 0.00232394 0.00231386 0.00232394 0.434% ▲ 1.39% 0.00232394 0.00227260 2.56K Trade
SCM/USDT 0.00000358 0.00000358 0.00000358 0.056% ▲ 1.33% 0.00000358 0.00000351 2.26K Trade
CCC/USDT 0.00002645 0.00002610 0.00002647 1.415% ▲ 0.86% 0.00002650 0.00002613 1.74K Trade
ACN/USDT 0.00538300 0.00537700 0.00540400 0.500% ▼ 0.41% 0.00549400 0.00537700 1.68K Trade
DTNG/USDT 0.157880 0.157870 0.157890 0.013% — 0.157930 0.157880 515.01 Trade
TUSD/USDT 0.998200 0.998100 0.998200 0.010% ▲ 0.01% 0.998200 0.998100 122.75 Trade
WSD/USDT 0.011480 0.011460 0.011480 0.174% — 0.011480 0.011470 21.03 Trade
HAI/USDT 0.00156000 0.00146000 0.00154000 5.195% ▼ 16.13% 0.00186000 0.00156000 0.00 Trade
EV/USDT 0 0 0 — — 0 0 0.00 Trade
USDS/USDT 0 0 0 — — 0 0 0.00 Trade
ADX/USDT 0 0.066500 0.066700 0.300% — 0 0 0.00 Trade
CAT/USDT 0 0.00000198 0.00000199 0.353% — 0 0 0.00 Trade
DFIND/USDT 0 0 0 — — 0 0 0.00 Trade
BTCZ/USDT 0 0 0 — — 0 0 0.00 Trade
XDC/USDT 0 0 0 — — 0 0 0.00 Trade
AURORA/USDT 0 0 0 — — 0 0 0.00 Trade
RBNT/USDT 0 0 0 — — 0 0 0.00 Trade
RTF/USDT 0 0 0 — — 0 0 0.00 Trade
KLC/USDT 0 0 0 — — 0 0 0.00 Trade
22 coppie
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
XRP/WBT 0.019480 0.019480 0.019500 0.103% ▲ 0.25% 0.019514 0.019127 22.39K Trade
SOL/WBT 1.4236 1.4243 1.4257 0.098% ▲ 2.18% 1.4238 1.3799 15.83K Trade
SUI/WBT 0.010520 0.010500 0.010520 0.190% ▲ 0.38% 0.010520 0.010220 14.57K Trade
TAO/WBT 3.4640 3.4580 3.4640 0.173% ▲ 7.95% 3.5340 3.1920 12.40K Trade
DOGE/WBT 0.00120700 0.00120700 0.00120800 0.083% ▲ 0.92% 0.00121500 0.00118400 11.25K Trade
LTC/WBT 0.677000 0.678000 0.679000 0.147% ▼ 1.74% 0.690000 0.673000 10.14K Trade
TRX/WBT 0.00454330 0.00454130 0.00454330 0.044% ▼ 1.10% 0.00461450 0.00453590 8.63K Trade
ADA/WBT 0.00290700 0.00290700 0.00291000 0.103% ▲ 0.24% 0.00292200 0.00285400 7.67K Trade
XAUT/WBT 61.9550 61.9270 61.9440 0.027% ▼ 1.67% 63.4620 61.9020 6.76K Trade
GRAM/WBT 0.019340 0.019340 0.019410 0.361% ▲ 1.04% 0.019640 0.018880 5.80K Trade
UNI/WBT 0.060430 0.060490 0.060540 0.083% ▲ 0.94% 0.061430 0.059300 5.18K Trade
PAXG/WBT 62.0410 61.9640 62.0290 0.105% ▼ 1.67% 63.6050 62.0030 5.16K Trade
AVAX/WBT 0.100800 0.100900 0.101000 0.099% ▼ 0.79% 0.101900 0.100300 4.34K Trade
LINK/WBT 0.160000 0.159800 0.160100 0.187% ▲ 0.88% 0.160900 0.157300 3.55K Trade
NEAR/WBT 0.026180 0.026190 0.026210 0.076% ▲ 0.96% 0.026340 0.025380 3.38K Trade
POL/WBT 0.00147700 0.00147400 0.00147700 0.203% ▼ 2.12% 0.00153700 0.00143600 3.32K Trade
AAVE/WBT 1.7450 1.7440 1.7460 0.115% ▲ 0.58% 1.7640 1.7060 3.09K Trade
XLM/WBT 0.00252500 0.00252500 0.00252900 0.158% ▼ 0.28% 0.00254400 0.00248300 2.45K Trade
HBAR/WBT 0.00106100 0.00106000 0.00106200 0.188% ▼ 1.03% 0.00107300 0.00105700 2.38K Trade
DOT/WBT 0.012030 0.012040 0.012060 0.166% ▲ 0.67% 0.012110 0.011860 2.36K Trade
ETC/WBT 0.107400 0.107100 0.107400 0.279% ▼ 0.46% 0.108600 0.106700 1.02K Trade
BCH/WBT 3.6680 3.6680 3.6720 0.109% ▼ 0.08% 3.7060 3.6360 495.02 Trade