ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
Tutti gli Exchange

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
21 Mercati
799 Coppie
Vol. 24h ≈ $413.28M
Fee di prelievo & Wallet
Sito Web

Mercati Live

21 mercati · 799 coppie
328 coppie Vol. 24h 370.23M USDT ≈ $370.23M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/USDT 83,018.99 83,020.65 83,020.66 0.000% ▲ 0.05% 83,221.10 82,815.11 110.07M Trade
ETH/USDT 2,502.16 2,502.42 2,502.43 0.000% ▼ 0.17% 2,513.01 2,497.93 62.84M Trade
STRK/USDT 0.110170 0.110000 0.110280 0.254% ▲ 6.60% 0.124970 0.100610 27.98M Trade
SOL/USDT 109.6021 109.6039 109.6382 0.031% ▼ 0.43% 110.2036 109.0024 17.77M Trade
XRP/USDT 1.3932 1.3928 1.3933 0.034% ▼ 0.68% 1.4043 1.3876 8.20M Trade
DOGE/USDT 0.085275 0.085309 0.085309 0.000% ▼ 0.59% 0.086171 0.084894 7.68M Trade
SUI/USDT 1.0948 1.0946 1.0955 0.082% ▼ 1.64% 1.1163 1.0894 7.61M Trade
ADA/USDT 0.246986 0.246909 0.247140 0.093% ▼ 0.87% 0.249753 0.245713 6.93M Trade
AVAX/USDT 10.3415 10.3414 10.3453 0.038% ▼ 0.21% 10.4119 10.1860 6.40M Trade
ENA/USDT 0.222600 0.222500 0.222800 0.135% ▲ 0.86% 0.225000 0.220100 5.82M Trade
ZEC/USDT 1,237.70 1,237.70 1,238.91 0.098% ▲ 1.27% 1,245.17 1,218.76 5.81M Trade
UNI/USDT 7.5652 7.5491 7.5662 0.226% ▼ 0.24% 7.6773 7.4797 4.86M Trade
LTC/USDT 63.5900 63.5700 63.6000 0.047% ▼ 0.67% 64.1300 63.0700 4.74M Trade
LINK/USDT 12.8745 12.8761 12.8842 0.063% ▼ 1.03% 13.0872 12.8328 4.27M Trade
AAVE/USDT 167.5150 167.5150 167.5736 0.035% ▼ 0.51% 169.9234 166.6400 4.11M Trade
ONDO/USDT 0.484500 0.484200 0.484700 0.103% ▼ 2.28% 0.496900 0.482400 3.29M Trade
ARB/USDT 0.197300 0.197300 0.197600 0.152% ▲ 4.06% 0.202600 0.188500 3.29M Trade
TRX/USDT 0.330756 0.330724 0.330756 0.010% ▲ 0.01% 0.330990 0.330160 3.22M Trade
PUMP/USDT 0.00560700 0.00560600 0.00562000 0.249% ▲ 1.80% 0.00563500 0.00536100 3.05M Trade
TAO/USDT 283.1000 283.1000 283.3000 0.071% ▼ 0.70% 286.5000 279.5000 2.76M Trade
XLM/USDT 0.197670 0.197560 0.197770 0.106% ▲ 0.52% 0.198360 0.194300 2.69M Trade
NEAR/USDT 5.2412 5.2399 5.2503 0.198% ▼ 0.88% 5.3605 5.1675 2.18M Trade
TIA/USDT 0.593400 0.592300 0.593200 0.152% ▼ 1.49% 0.633000 0.586900 2.09M Trade
TRUMP/USDT 1.8780 1.8760 1.8790 0.160% ▼ 0.84% 1.8960 1.8610 2.07M Trade
XAUT/USDT 4,185.89 4,185.88 4,185.89 0.000% ▲ 0.07% 4,188.72 4,183.00 2.06M Trade
BNB/USDT 748.2000 747.9800 748.2100 0.031% ▼ 0.26% 750.1700 744.7100 1.61M Trade
WBT/USDT 81.6180 81.6150 81.6170 0.002% ▲ 0.01% 81.8050 81.4290 1.50M Trade
GRAM/USDT 1.4440 1.4420 1.4450 0.208% ▼ 1.37% 1.4740 1.4400 1.47M Trade
CHIP/USDT 0.067520 0.067550 0.067660 0.163% ▼ 0.52% 0.071710 0.061400 1.38M Trade
BAT/USDT 0.144700 0.144100 0.144700 0.415% ▲ 2.33% 0.152100 0.135700 1.30M Trade
ZK/USDT 0.015830 0.015790 0.015850 0.379% ▲ 4.28% 0.016340 0.014590 1.29M Trade
HBAR/USDT 0.091483 0.091479 0.091531 0.057% ▼ 1.09% 0.092893 0.090877 1.26M Trade
FET/USDT 0.223800 0.223700 0.224000 0.134% ▼ 0.71% 0.226700 0.217300 1.20M Trade
SAND/USDT 0.065310 0.065230 0.065310 0.122% ▼ 2.88% 0.067330 0.063706 1.14M Trade
LIT/USDT 3.5898 3.5898 3.5943 0.125% ▼ 1.30% 3.6572 3.5628 1.11M Trade
INJ/USDT 7.5824 7.5749 7.5782 0.044% ▼ 0.72% 7.9034 7.4626 1.10M Trade
WLFI/USDT 0.057200 0.057100 0.057400 0.523% ▲ 0.35% 0.057400 0.056800 991.15K Trade
QNT/USDT 242.8200 242.8800 243.1100 0.095% ▲ 1.26% 244.3500 235.0900 982.61K Trade
S/USDT 0.048420 0.048390 0.048440 0.103% ▲ 2.39% 0.049550 0.046330 965.61K Trade
FIL/USDT 1.0974 1.0971 1.0975 0.036% ▼ 1.98% 1.1282 1.0741 932.76K Trade
PHA/USDT 0.057996 0.057997 0.058125 0.220% ▼ 3.56% 0.060988 0.057868 850.31K Trade
JUP/USDT 0.361200 0.360800 0.361300 0.138% ▲ 0.75% 0.362600 0.351200 848.51K Trade
XMR/USDT 528.9000 528.9100 529.4800 0.108% ▲ 2.08% 530.5900 513.0300 835.19K Trade
ZAMA/USDT 0.078360 0.078340 0.078460 0.153% ▲ 1.95% 0.079420 0.076430 816.97K Trade
PENGU/USDT 0.00819100 0.00818100 0.00819100 0.122% ▼ 0.49% 0.00830000 0.00812100 787.81K Trade
EIGEN/USDT 0.245400 0.245100 0.245600 0.204% ▲ 0.90% 0.252000 0.238300 765.42K Trade
PEPE/USDT 0.00000401 0.00000401 0.00000402 0.214% ▼ 0.61% 0.00000404 0.00000397 758.53K Trade
ETHFI/USDT 0.702100 0.701500 0.702700 0.171% ▲ 2.32% 0.719600 0.681100 733.21K Trade
ICP/USDT 3.0690 3.0650 3.0720 0.228% ▼ 1.85% 3.1390 3.0360 720.40K Trade
OP/USDT 0.142200 0.142200 0.142600 0.281% ▲ 2.01% 0.143800 0.137800 714.55K Trade
POL/USDT 0.101240 0.101210 0.101270 0.059% ▼ 0.81% 0.102420 0.100520 695.17K Trade
SENT/USDT 0.021720 0.021710 0.021730 0.092% ▲ 3.92% 0.022590 0.020640 680.55K Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% ▲ 0.01% 1.0007 1.0005 653.06K Trade
XPL/USDT 0.087050 0.087030 0.087140 0.126% ▼ 0.37% 0.088320 0.085910 644.40K Trade
MAGIC/USDT 0.125600 0.125200 0.126000 0.635% ▲ 28.95% 0.133200 0.092800 639.59K Trade
SHIB/USDT 0.00000540 0.00000539 0.00000541 0.370% ▼ 0.37% 0.00000545 0.00000538 615.83K Trade
BCH/USDT 278.3400 278.0000 278.7400 0.265% ▼ 0.46% 280.5400 275.1100 614.06K Trade
GRASS/USDT 0.711100 0.711300 0.712400 0.154% ▲ 6.12% 0.734700 0.661400 610.65K Trade
MINA/USDT 0.085800 0.085600 0.085900 0.349% ▲ 0.94% 0.090300 0.084400 604.26K Trade
JTO/USDT 0.547600 0.547000 0.548000 0.182% ▼ 0.49% 0.561300 0.539700 593.65K Trade
NIL/USDT 0.095050 0.095050 0.095290 0.252% ▲ 11.77% 0.096400 0.084880 574.44K Trade
BONK/USDT 0.00000340 0.00000338 0.00000340 0.588% — 0.00000342 0.00000336 535.07K Trade
ACE/USDT 0.186400 0.186200 0.186800 0.321% ▼ 2.36% 0.192600 0.186300 533.81K Trade
ZRO/USDT 2.1030 2.1000 2.1100 0.474% ▲ 5.57% 2.1100 1.9630 522.42K Trade
RUNE/USDT 0.686000 0.685000 0.687000 0.291% ▼ 0.29% 0.690000 0.680000 518.42K Trade
DOT/USDT 1.2304 1.2304 1.2308 0.032% ▼ 2.28% 1.2617 1.2245 495.84K Trade
ETC/USDT 8.3511 8.3350 8.3550 0.239% ▼ 0.90% 8.4543 8.2608 488.03K Trade
RENDER/USDT 1.9020 1.9000 1.9050 0.262% ▼ 1.60% 1.9440 1.8830 420.01K Trade
MANTA/USDT 0.077260 0.076880 0.077110 0.298% ▲ 15.75% 0.078510 0.065510 386.66K Trade
SEI/USDT 0.067460 0.067360 0.067440 0.119% ▼ 1.48% 0.068770 0.066780 381.74K Trade
DEXE/USDT 1.8690 1.8680 1.8710 0.160% ▼ 1.63% 1.9110 1.8610 365.51K Trade
APE/USDT 0.155600 0.155400 0.155800 0.257% ▲ 1.57% 0.160500 0.150900 352.11K Trade
ALGO/USDT 0.119200 0.119100 0.119500 0.335% ▲ 1.02% 0.120700 0.116100 334.80K Trade
ENSO/USDT 0.977000 0.975000 0.979000 0.409% ▲ 3.50% 1.0160 0.941000 323.59K Trade
BASED/USDT 0.067660 0.067470 0.067620 0.222% ▼ 0.70% 0.069990 0.067150 311.07K Trade
LDO/USDT 0.433300 0.433200 0.433600 0.092% ▲ 0.35% 0.437000 0.420400 302.90K Trade
PYTH/USDT 0.076950 0.076870 0.076970 0.130% ▼ 2.17% 0.080230 0.076130 294.42K Trade
BOME/USDT 0.00114500 0.00114460 0.00114610 0.131% ▲ 9.74% 0.00117110 0.00103950 292.67K Trade
PENDLE/USDT 2.1503 2.1516 2.1560 0.204% ▼ 2.44% 2.2196 2.1451 287.85K Trade
AVNT/USDT 0.137900 0.137500 0.137900 0.290% ▲ 3.37% 0.141000 0.130700 285.03K Trade
TRB/USDT 19.2717 19.2456 19.2630 0.090% ▲ 0.57% 19.6075 18.8394 276.49K Trade
WIN/USDT 0.00005404 0.00005404 0.00005427 0.424% ▼ 1.58% 0.00005801 0.00005358 274.52K Trade
STX/USDT 0.392800 0.392800 0.393600 0.203% ▼ 2.12% 0.408700 0.388500 274.23K Trade
SAGA/USDT 0.021960 0.021860 0.021960 0.455% ▼ 0.81% 0.022400 0.021740 271.09K Trade
KAIA/USDT 0.053600 0.053400 0.053600 0.373% ▼ 5.63% 0.057200 0.052700 268.41K Trade
WAL/USDT 0.038130 0.038050 0.038150 0.262% ▲ 5.98% 0.044280 0.035980 267.62K Trade
CKB/USDT 0.00149200 0.00148900 0.00149600 0.468% ▲ 2.68% 0.00157600 0.00137600 266.89K Trade
VIRTUAL/USDT 0.734600 0.733900 0.734800 0.122% ▼ 0.51% 0.740900 0.722300 258.87K Trade
FF/USDT 0.111020 0.111020 0.111170 0.135% ▲ 2.53% 0.112990 0.106520 252.51K Trade
ROSE/USDT 0.00856000 0.00852000 0.00857000 0.583% ▼ 0.23% 0.00895000 0.00846000 247.31K Trade
USD1/USDT 1.0000 0.999900 1.0001 0.020% — 1.0001 0.999800 239.50K Trade
CYBER/USDT 0.357500 0.356900 0.358200 0.363% ▲ 2.91% 0.377000 0.341400 229.38K Trade
WIF/USDT 0.215400 0.215200 0.215500 0.139% ▼ 0.46% 0.217200 0.212800 226.51K Trade
APT/USDT 0.840500 0.840400 0.841600 0.143% ▼ 3.30% 0.885400 0.837000 221.47K Trade
RLC/USDT 1.0740 1.0675 1.0757 0.762% ▲ 11.58% 1.1225 0.944600 218.03K Trade
CRV/USDT 0.363100 0.363000 0.363600 0.165% ▲ 1.77% 0.367500 0.352800 214.39K Trade
ALT/USDT 0.00802000 0.00802000 0.00805000 0.373% ▼ 1.47% 0.00824000 0.00789000 211.94K Trade
IO/USDT 0.160100 0.159800 0.160300 0.312% ▲ 3.42% 0.161600 0.151700 211.28K Trade
MET/USDT 0.421300 0.420300 0.421100 0.190% ▼ 0.38% 0.427400 0.406400 203.21K Trade
JST/USDT 0.135994 0.135774 0.136134 0.264% ▼ 1.06% 0.139371 0.135591 200.53K Trade
2Z/USDT 0.037070 0.037070 0.037130 0.162% ▼ 0.96% 0.037770 0.036390 187.89K Trade
AMP/USDT 0.00064400 0.00064300 0.00064600 0.464% ▲ 0.62% 0.00065400 0.00062800 174.91K Trade
NMR/USDT 13.6600 13.6200 13.6600 0.293% ▲ 1.49% 14.0200 13.2000 173.08K Trade
KITE/USDT 0.126500 0.126200 0.126600 0.316% ▼ 0.71% 0.128300 0.125200 172.72K Trade
NEO/USDT 2.5870 2.5800 2.5870 0.271% ▲ 0.19% 2.7120 2.5190 164.38K Trade
GALA/USDT 0.00239900 0.00239600 0.00240100 0.208% ▼ 0.12% 0.00243200 0.00235200 163.13K Trade
LINEA/USDT 0.00288700 0.00288500 0.00289000 0.173% ▼ 0.41% 0.00297500 0.00284000 162.06K Trade
CAKE/USDT 2.2506 2.2492 2.2519 0.120% ▼ 0.75% 2.2768 2.2326 161.42K Trade
DIA/USDT 0.179200 0.179000 0.179300 0.167% ▲ 2.28% 0.184800 0.175000 160.90K Trade
COTI/USDT 0.013130 0.013110 0.013140 0.228% ▲ 0.15% 0.013310 0.013040 160.39K Trade
BIO/USDT 0.029360 0.029370 0.029430 0.204% ▲ 0.89% 0.029980 0.028450 158.38K Trade
HUMA/USDT 0.033920 0.033790 0.033890 0.295% ▲ 4.05% 0.034130 0.031460 157.06K Trade
GOAT/USDT 0.016400 0.016370 0.016420 0.305% ▼ 0.36% 0.016580 0.016130 156.70K Trade
CHZ/USDT 0.015370 0.015379 0.015388 0.058% ▼ 0.72% 0.015597 0.015232 154.00K Trade
ORCA/USDT 2.3550 2.3520 2.3590 0.297% ▼ 1.88% 2.4380 2.3230 152.86K Trade
DASH/USDT 51.0400 51.0500 51.1700 0.235% ▼ 0.04% 51.3700 50.4900 150.86K Trade
RE/USDT 0.444400 0.442800 0.444400 0.360% ▼ 0.40% 0.451400 0.440500 148.00K Trade
ZEN/USDT 6.4370 6.4370 6.4440 0.109% ▼ 0.60% 6.5300 6.3630 147.34K Trade
EURI/USDT 1.1204 1.1203 1.1205 0.018% ▲ 0.01% 1.1206 1.1200 146.36K Trade
BAND/USDT 0.248200 0.247100 0.248000 0.363% ▲ 2.48% 0.252000 0.238100 145.99K Trade
GIGGLE/USDT 35.9300 35.8800 35.9300 0.139% ▼ 0.64% 36.3500 35.5800 142.78K Trade
AUDIO/USDT 0.016560 0.016550 0.016590 0.241% — 0.016850 0.016450 141.85K Trade
W/USDT 0.017480 0.017450 0.017510 0.343% ▼ 0.57% 0.018010 0.017020 139.77K Trade
INIT/USDT 0.117780 0.117780 0.117990 0.178% ▲ 0.08% 0.120550 0.116000 137.55K Trade
THETA/USDT 0.225600 0.225200 0.225800 0.266% ▲ 0.13% 0.231200 0.222500 132.17K Trade
LA/USDT 0.069200 0.069100 0.069700 0.861% ▲ 5.81% 0.071600 0.065200 130.84K Trade
ENS/USDT 6.1602 6.1499 6.1602 0.167% ▼ 2.83% 6.3691 6.0783 129.83K Trade
GLMR/USDT 0.010608 0.010594 0.010609 0.141% ▼ 0.16% 0.011411 0.010405 127.25K Trade
G/USDT 0.00428000 0.00426000 0.00428000 0.467% ▼ 0.93% 0.00437000 0.00424000 126.78K Trade
PIXEL/USDT 0.00606000 0.00604000 0.00607000 0.494% ▼ 3.50% 0.00632000 0.00595000 124.09K Trade
DYDX/USDT 0.137380 0.137260 0.137440 0.131% ▼ 1.08% 0.139800 0.135970 120.64K Trade
OGN/USDT 0.035880 0.035700 0.035920 0.612% ▲ 5.78% 0.037620 0.033190 120.33K Trade
AI/USDT 0.020850 0.020790 0.020910 0.574% ▼ 2.30% 0.021360 0.020840 119.71K Trade
ERA/USDT 0.084300 0.083600 0.084100 0.595% ▲ 7.53% 0.094100 0.074500 118.68K Trade
BERA/USDT 0.220300 0.220100 0.220500 0.181% ▼ 1.56% 0.225200 0.218900 118.45K Trade
TREE/USDT 0.044800 0.044700 0.045000 0.667% ▼ 1.75% 0.045700 0.044300 116.46K Trade
ATOM/USDT 1.9228 1.9222 1.9243 0.109% ▼ 1.52% 1.9872 1.9166 114.64K Trade
DATAIP/USDT 0.194300 0.193400 0.194300 0.463% ▼ 2.02% 0.198500 0.193000 112.31K Trade
BTT/USDT 0.00000036 0.00000036 0.00000037 2.362% ▼ 0.03% 0.00000037 0.00000036 111.92K Trade
JASMY/USDT 0.00515200 0.00514900 0.00517000 0.406% ▼ 0.08% 0.00526000 0.00501900 111.81K Trade
AXS/USDT 1.2466 1.2446 1.2466 0.160% ▲ 0.31% 1.2626 1.2131 109.56K Trade
NOT/USDT 0.00046800 0.00046600 0.00046900 0.640% ▼ 2.30% 0.00048700 0.00046600 109.26K Trade
ACT/USDT 0.010900 0.010870 0.010910 0.367% ▲ 1.96% 0.011200 0.010470 108.35K Trade
ASTER/USDT 0.710800 0.710300 0.711200 0.127% ▼ 0.15% 0.716300 0.705900 107.18K Trade
PAXG/USDT 4,187.88 4,187.14 4,191.54 0.105% ▲ 0.00% 4,192.80 4,184.33 106.61K Trade
MIRA/USDT 0.049800 0.049700 0.049810 0.221% ▼ 0.42% 0.050810 0.049000 106.42K Trade
RAIN/USDT 0.010194 0.010187 0.010224 0.362% ▼ 7.00% 0.011038 0.010124 104.00K Trade
0G/USDT 0.265100 0.264000 0.265100 0.415% ▼ 1.85% 0.271100 0.259900 103.80K Trade
KAITO/USDT 0.318600 0.318300 0.318900 0.188% ▼ 0.41% 0.322000 0.315900 103.32K Trade
IMX/USDT 0.190800 0.190500 0.191000 0.262% ▼ 4.17% 0.200400 0.190500 103.19K Trade
1INCH/USDT 0.096989 0.096989 0.097078 0.092% ▼ 1.24% 0.099998 0.096408 103.09K Trade
SOMI/USDT 0.204200 0.203900 0.204500 0.293% ▼ 0.87% 0.208600 0.202200 101.69K Trade
QTUM/USDT 0.992600 0.990000 0.992200 0.222% ▼ 2.28% 1.0379 0.986200 100.83K Trade
XTZ/USDT 0.299620 0.299160 0.299620 0.154% ▼ 0.41% 0.305160 0.294440 99.57K Trade
LPT/USDT 1.7778 1.7757 1.7800 0.242% ▼ 0.44% 1.8220 1.7454 97.39K Trade
PORTAL/USDT 0.016700 0.016640 0.016700 0.359% ▲ 0.30% 0.016820 0.016410 94.60K Trade
MORPHO/USDT 2.4040 2.4030 2.4080 0.208% ▼ 1.39% 2.4430 2.3760 93.90K Trade
EDC/USDT 0.00869000 0.00867000 0.00869000 0.230% ▲ 0.12% 0.00873000 0.00863000 92.80K Trade
FLOKI/USDT 0.00002708 0.00002705 0.00002709 0.148% ▼ 1.24% 0.00002750 0.00002683 92.15K Trade
SKY/USDT 0.077110 0.077020 0.077130 0.143% ▼ 0.54% 0.077790 0.075930 90.87K Trade
IOST/USDT 0.00086400 0.00086200 0.00086700 0.577% ▲ 0.47% 0.00088300 0.00085100 90.68K Trade
ZETA/USDT 0.046680 0.046680 0.046850 0.363% ▼ 1.31% 0.047490 0.046320 89.57K Trade
MOODENG/USDT 0.043000 0.042920 0.043010 0.209% ▼ 0.97% 0.044040 0.042570 88.84K Trade
ATH/USDT 0.00646000 0.00646000 0.00646900 0.139% ▼ 2.00% 0.00664400 0.00640800 88.24K Trade
ONT/USDT 0.060750 0.060690 0.060750 0.099% ▼ 3.79% 0.063730 0.060700 88.24K Trade
NOM/USDT 0.00226900 0.00226300 0.00227200 0.396% ▲ 2.44% 0.00230100 0.00218100 80.58K Trade
PARTI/USDT 0.034200 0.034100 0.034400 0.872% ▼ 0.58% 0.035000 0.033500 79.72K Trade
GRT/USDT 0.026820 0.026780 0.026850 0.261% ▼ 0.56% 0.027240 0.026440 79.44K Trade
ARKM/USDT 0.131400 0.131200 0.131700 0.380% ▼ 0.68% 0.136300 0.129500 76.09K Trade
HOME/USDT 0.00568000 0.00565000 0.00568000 0.528% ▼ 1.39% 0.00589000 0.00560000 75.06K Trade
FRAX/USDT 0.336900 0.336100 0.339600 1.031% ▲ 3.63% 0.354500 0.319600 74.46K Trade
MMT/USDT 0.175100 0.175000 0.175200 0.114% ▼ 3.15% 0.181300 0.174800 74.29K Trade
ESP/USDT 0.115170 0.115120 0.115270 0.130% ▼ 2.23% 0.118560 0.115050 74.01K Trade
SAHARA/USDT 0.00878000 0.00876000 0.00879000 0.341% ▼ 0.45% 0.00892000 0.00869000 73.31K Trade
ROBO/USDT 0.00812000 0.00810000 0.00814000 0.491% ▲ 2.27% 0.00823000 0.00780000 71.59K Trade
RAD/USDT 0.308300 0.307900 0.308700 0.259% ▼ 0.68% 0.324200 0.302300 71.39K Trade
LUNC/USDT 0.00005161 0.00005113 0.00005161 0.930% ▲ 0.31% 0.00005236 0.00005076 70.56K Trade
DYM/USDT 0.018630 0.018600 0.018640 0.215% ▼ 0.27% 0.019040 0.018220 70.08K Trade
T/USDT 0.00542000 0.00541000 0.00542000 0.185% ▼ 0.37% 0.00579000 0.00533000 69.04K Trade
METIS/USDT 3.4600 3.4600 3.4800 0.575% ▲ 1.17% 3.5400 3.3600 68.64K Trade
XAI/USDT 0.00924000 0.00923000 0.00927000 0.431% ▼ 0.65% 0.00959000 0.00907000 68.24K Trade
LUNA/USDT 0.047000 0.046800 0.047000 0.426% ▼ 0.42% 0.047500 0.046500 67.46K Trade
BICO/USDT 0.018710 0.018700 0.018740 0.213% ▼ 3.41% 0.019410 0.018670 65.79K Trade
ALICE/USDT 0.173800 0.173700 0.174200 0.287% ▲ 1.52% 0.176700 0.168500 65.10K Trade
PEOPLE/USDT 0.00811600 0.00811800 0.00813100 0.160% ▼ 0.45% 0.00820500 0.00800500 62.67K Trade
ALLO/USDT 0.240000 0.239500 0.240300 0.333% ▼ 2.76% 0.247400 0.239900 62.18K Trade
PNUT/USDT 0.049600 0.049600 0.049700 0.201% ▼ 0.80% 0.050400 0.049000 61.63K Trade
BEAM/USDT 0.00268900 0.00268900 0.00269000 0.037% ▲ 0.67% 0.00273800 0.00261700 60.89K Trade
XEC/USDT 0.00000730 0.00000728 0.00000732 0.546% ▼ 0.27% 0.00000748 0.00000720 60.29K Trade
SNX/USDT 0.240100 0.239000 0.240100 0.458% ▼ 1.64% 0.246100 0.237800 60.27K Trade
ID/USDT 0.037310 0.037190 0.037310 0.322% ▼ 1.06% 0.038110 0.036790 59.80K Trade
SCR/USDT 0.025510 0.025470 0.025530 0.235% ▼ 0.86% 0.025960 0.024970 59.19K Trade
OPN/USDT 0.060800 0.060700 0.061000 0.492% ▼ 2.88% 0.063500 0.060000 57.57K Trade
LAYER/USDT 0.074600 0.074500 0.074900 0.534% ▼ 1.84% 0.077100 0.074100 56.06K Trade
AXL/USDT 0.054500 0.054600 0.054800 0.365% ▼ 1.45% 0.056500 0.053600 56.02K Trade
C98/USDT 0.017740 0.017730 0.017780 0.281% ▼ 0.95% 0.018200 0.017260 54.47K Trade
REZ/USDT 0.00389600 0.00389500 0.00390100 0.154% ▼ 0.66% 0.00402000 0.00384100 54.39K Trade
ARK/USDT 0.209700 0.209400 0.210000 0.286% ▼ 1.55% 0.218700 0.208500 53.95K Trade
AR/USDT 4.0840 4.0834 4.0862 0.069% ▼ 1.08% 4.1797 4.0365 53.81K Trade
A/USDT 0.102400 0.102200 0.102500 0.293% ▼ 0.97% 0.105800 0.101500 52.69K Trade
CETUS/USDT 0.026530 0.026510 0.026570 0.226% ▼ 1.34% 0.027090 0.026260 52.44K Trade
SUPER/USDT 0.220600 0.220300 0.220900 0.272% ▼ 0.76% 0.226000 0.218600 52.35K Trade
TNSR/USDT 0.037600 0.037500 0.037800 0.794% — 0.038100 0.036800 50.61K Trade
RSR/USDT 0.00159400 0.00159100 0.00159400 0.188% ▼ 0.50% 0.00162700 0.00157800 49.96K Trade
BB/USDT 0.00990000 0.00988000 0.00991000 0.303% ▲ 2.27% 0.010620 0.00947000 49.27K Trade
OPEN/USDT 0.110000 0.109600 0.110100 0.454% ▼ 0.27% 0.111500 0.108100 49.16K Trade
ZKC/USDT 0.040600 0.040500 0.040700 0.491% — 0.041600 0.040200 48.83K Trade
MOVE/USDT 0.00913200 0.00910800 0.00913200 0.263% ▼ 1.82% 0.00935200 0.00907900 48.78K Trade
ARPA/USDT 0.012059 0.012014 0.012065 0.423% ▲ 1.29% 0.012455 0.011686 47.78K Trade
VET/USDT 0.00782400 0.00781400 0.00782000 0.077% ▼ 0.70% 0.00798800 0.00767800 47.57K Trade
MANA/USDT 0.095000 0.094800 0.095100 0.315% ▲ 0.21% 0.095900 0.092800 47.52K Trade
CFG/USDT 0.138900 0.138800 0.139200 0.287% ▼ 3.27% 0.144400 0.137900 44.91K Trade
SSV/USDT 2.8888 2.8886 2.8912 0.090% ▼ 0.99% 2.9348 2.8575 44.84K Trade
CVX/USDT 2.0710 2.0650 2.0740 0.434% ▼ 0.48% 2.1090 2.0290 44.28K Trade
NEIRO/USDT 0.00008412 0.00008413 0.00008420 0.083% ▼ 1.04% 0.00008542 0.00008368 44.16K Trade
FLOW/USDT 0.032330 0.032270 0.032360 0.278% ▼ 0.71% 0.034470 0.031530 43.46K Trade
BARD/USDT 0.124600 0.124300 0.124900 0.480% ▲ 0.48% 0.127600 0.122800 43.28K Trade
COMP/USDT 24.9100 24.8800 24.9200 0.161% ▲ 0.28% 25.0300 24.3700 43.19K Trade
GMT/USDT 0.00860000 0.00860000 0.00861000 0.116% ▼ 2.05% 0.00891000 0.00857000 43.15K Trade
CHR/USDT 0.023050 0.023050 0.023079 0.126% ▼ 0.40% 0.023593 0.022556 42.77K Trade
BABY/USDT 0.012970 0.012930 0.012980 0.385% ▼ 2.33% 0.013280 0.012880 42.29K Trade
PROVE/USDT 0.200200 0.200000 0.200500 0.249% ▼ 0.50% 0.202600 0.199000 42.14K Trade
ASTR/USDT 0.00699300 0.00698800 0.00699600 0.114% ▲ 0.11% 0.00711000 0.00683300 42.04K Trade
API3/USDT 0.301700 0.301100 0.301700 0.199% ▼ 1.11% 0.308500 0.295800 41.86K Trade
POWR/USDT 0.060000 0.059700 0.060200 0.831% ▼ 1.64% 0.061200 0.059800 41.25K Trade
ADX/USDT 0.071800 0.071400 0.072000 0.833% ▼ 1.37% 0.073600 0.070500 41.23K Trade
BIGTIME/USDT 0.00844000 0.00841000 0.00844000 0.355% ▼ 2.31% 0.00866000 0.00840000 40.69K Trade
SUSHI/USDT 0.235500 0.235300 0.235700 0.170% ▼ 0.63% 0.239500 0.232400 40.59K Trade
MASK/USDT 0.475700 0.475500 0.477200 0.356% ▼ 0.13% 0.483000 0.464800 39.67K Trade
ZBT/USDT 0.080600 0.080400 0.080800 0.495% ▼ 0.62% 0.081400 0.079600 39.63K Trade
MEW/USDT 0.00047470 0.00047430 0.00047490 0.126% ▼ 0.75% 0.00048050 0.00046930 38.73K Trade
RVN/USDT 0.00201600 0.00201300 0.00201800 0.248% ▼ 6.41% 0.00215600 0.00197300 38.68K Trade
AUCTION/USDT 3.7540 3.7520 3.7580 0.160% ▼ 0.08% 3.8110 3.6790 38.05K Trade
SKL/USDT 0.00502600 0.00501000 0.00502100 0.219% ▲ 0.28% 0.00508500 0.00484300 38.04K Trade
ORBS/USDT 0.00730900 0.00731800 0.00737800 0.813% ▲ 0.93% 0.00738700 0.00716700 37.74K Trade
OSMO/USDT 0.035000 0.034800 0.035100 0.855% — 0.035400 0.034700 37.53K Trade
EGLD/USDT 3.9366 3.9366 3.9558 0.485% ▼ 1.46% 4.0365 3.8677 37.04K Trade
CGPT/USDT 0.023330 0.023310 0.023370 0.257% ▲ 0.78% 0.023720 0.022690 36.77K Trade
BLUR/USDT 0.018830 0.018820 0.018850 0.159% ▼ 1.62% 0.019360 0.018520 35.88K Trade
YFI/USDT 2,398.69 2,395.75 2,398.27 0.105% ▼ 0.75% 2,425.76 2,377.75 35.57K Trade
FLUX/USDT 0.082600 0.082400 0.082900 0.603% ▼ 0.84% 0.084400 0.080400 35.12K Trade
SIGN/USDT 0.012940 0.012890 0.012940 0.386% ▲ 0.15% 0.013080 0.012700 34.65K Trade
SXT/USDT 0.00928000 0.00925000 0.00929000 0.431% ▲ 0.65% 0.00954000 0.00909000 34.11K Trade
SYRUP/USDT 0.232500 0.231900 0.232500 0.258% ▼ 1.44% 0.236500 0.229400 33.85K Trade
HAEDAL/USDT 0.019500 0.019510 0.019540 0.154% ▲ 0.93% 0.019790 0.019190 33.51K Trade
DOGS/USDT 0.00004404 0.00004391 0.00004404 0.295% ▼ 1.45% 0.00004495 0.00004367 32.89K Trade
WOO/USDT 0.013010 0.012980 0.013030 0.384% ▼ 0.61% 0.013270 0.012780 32.34K Trade
AEVO/USDT 0.026160 0.026150 0.026200 0.191% ▼ 1.17% 0.026850 0.025520 32.31K Trade
NXPC/USDT 0.217200 0.216700 0.217300 0.276% ▼ 2.03% 0.221800 0.215900 31.95K Trade
ZORA/USDT 0.00726900 0.00727000 0.00728000 0.137% ▼ 0.95% 0.00747200 0.00717800 30.99K Trade
SAFE/USDT 0.115440 0.115200 0.115410 0.182% ▼ 0.59% 0.118130 0.113410 30.72K Trade
AGLD/USDT 0.200100 0.199800 0.200200 0.200% ▼ 1.43% 0.205500 0.199000 30.14K Trade
KERNEL/USDT 0.050400 0.050200 0.050700 0.986% ▼ 1.18% 0.051900 0.050000 29.41K Trade
ETHW/USDT 0.276600 0.274800 0.276800 0.723% ▼ 0.79% 0.281100 0.273200 29.32K Trade
CATI/USDT 0.063980 0.063920 0.064040 0.187% ▲ 0.16% 0.064790 0.063360 28.89K Trade
ZIL/USDT 0.00352800 0.00352400 0.00353500 0.311% ▼ 1.23% 0.00363200 0.00352000 28.84K Trade
GMX/USDT 8.3900 8.3600 8.3900 0.358% ▼ 1.29% 8.5400 8.3000 28.60K Trade
ZKP/USDT 0.048600 0.048300 0.048600 0.617% ▼ 0.41% 0.049800 0.048000 27.99K Trade
NEWT/USDT 0.047610 0.047400 0.047610 0.441% ▼ 0.63% 0.048520 0.046890 27.97K Trade
MANTRA/USDT 0.00451000 0.00450000 0.00452000 0.442% ▼ 0.66% 0.00461000 0.00446000 27.61K Trade
ANKR/USDT 0.00480300 0.00478900 0.00480500 0.333% ▼ 1.23% 0.00489800 0.00474900 26.97K Trade
AIXBT/USDT 0.021360 0.021310 0.021380 0.327% ▼ 1.07% 0.021760 0.021170 26.80K Trade
GNO/USDT 114.5600 114.5000 114.6200 0.105% ▼ 0.79% 116.0700 114.5300 26.64K Trade
SUN/USDT 0.016850 0.016828 0.016855 0.160% ▼ 0.17% 0.016940 0.016810 26.36K Trade
WCT/USDT 0.041560 0.041570 0.041630 0.144% ▼ 1.31% 0.042550 0.041080 26.22K Trade
UMA/USDT 0.414600 0.414000 0.415100 0.265% ▼ 1.10% 0.430200 0.414400 25.95K Trade
KMNO/USDT 0.035900 0.035820 0.035900 0.223% ▼ 1.02% 0.036640 0.035810 25.81K Trade
KAVA/USDT 0.067230 0.067150 0.067250 0.149% ▼ 1.38% 0.068230 0.066840 24.96K Trade
AWE/USDT 0.066690 0.066690 0.066780 0.135% ▲ 0.47% 0.067520 0.065620 23.55K Trade
MEME/USDT 0.00056800 0.00056600 0.00056900 0.527% ▼ 1.73% 0.00058000 0.00056200 22.84K Trade
ANIME/USDT 0.00318000 0.00317000 0.00320000 0.938% ▼ 1.24% 0.00325000 0.00315000 22.59K Trade
MAV/USDT 0.011970 0.011980 0.012010 0.250% ▼ 0.50% 0.012470 0.011780 21.73K Trade
RED/USDT 0.148500 0.148300 0.148600 0.202% ▼ 1.39% 0.151000 0.146700 21.56K Trade
GPS/USDT 0.010410 0.010380 0.010430 0.479% ▼ 1.98% 0.010620 0.010330 20.34K Trade
STEEM/USDT 0.060720 0.060690 0.060780 0.148% ▼ 1.14% 0.061640 0.060440 20.10K Trade
RPL/USDT 1.8650 1.8590 1.8660 0.375% ▼ 2.41% 1.9160 1.8490 19.92K Trade
NEXO/USDT 0.840500 0.839400 0.841700 0.273% ▼ 0.79% 0.852600 0.838300 18.60K Trade
GLM/USDT 0.132600 0.132400 0.132600 0.151% ▼ 1.34% 0.136300 0.132400 17.53K Trade
HYPER/USDT 0.071200 0.071000 0.071300 0.421% ▼ 0.28% 0.071800 0.069600 15.97K Trade
SHELL/USDT 0.023700 0.023690 0.023820 0.546% ▼ 2.11% 0.024310 0.023470 15.84K Trade
ENJ/USDT 0.031360 0.031320 0.031380 0.191% ▼ 1.13% 0.032260 0.031070 15.45K Trade
PXP/USDT 0.020558 0.020542 0.020584 0.204% ▲ 7.10% 0.020583 0.019195 15.22K Trade
CTSI/USDT 0.035900 0.035870 0.036010 0.389% ▲ 2.13% 0.036310 0.033830 15.13K Trade
PRZK/USDT 0.00151400 0.00151400 0.00152700 0.851% ▼ 0.66% 0.00152700 0.00150300 14.47K Trade
JOE/USDT 0.038100 0.038000 0.038500 1.299% ▼ 0.78% 0.038800 0.037500 14.25K Trade
USTC/USDT 0.00538000 0.00536000 0.00539000 0.557% ▼ 1.10% 0.00544000 0.00532000 13.38K Trade
BREV/USDT 0.086800 0.086700 0.087200 0.573% ▼ 1.14% 0.088900 0.086400 13.20K Trade
DODO/USDT 0.018720 0.018690 0.018730 0.214% ▼ 1.21% 0.019040 0.018480 13.05K Trade
CELO/USDT 0.095300 0.095190 0.095320 0.136% ▼ 1.01% 0.097210 0.094170 12.91K Trade
BANANA/USDT 3.8570 3.8470 3.8570 0.259% ▲ 0.57% 3.8920 3.7880 12.29K Trade
ZRX/USDT 0.126300 0.126400 0.126700 0.237% ▼ 3.81% 0.132200 0.126100 12.22K Trade
MTL/USDT 0.313900 0.313900 0.314600 0.223% ▼ 1.07% 0.318400 0.312300 12.11K Trade
TUSD/USDT 0.999300 0.999200 0.999400 0.020% ▼ 0.09% 1.0004 0.999300 11.90K Trade
IOTX/USDT 0.00368700 0.00367800 0.00368700 0.244% ▼ 3.43% 0.00383200 0.00367800 11.77K Trade
BNT/USDT 0.322500 0.322100 0.323200 0.340% ▼ 0.52% 0.325800 0.320200 11.52K Trade
DEGEN/USDT 0.00099200 0.00098700 0.00099400 0.704% ▼ 0.90% 0.00100700 0.00098600 11.46K Trade
YGG/USDT 0.027600 0.027590 0.027650 0.217% ▼ 1.39% 0.028470 0.027280 11.02K Trade
KSM/USDT 5.0174 5.0166 5.0241 0.149% ▼ 0.06% 5.1018 4.9896 10.89K Trade
LEKS/USDT 0.00007970 0.00007790 0.00007900 1.392% ▼ 53.85% 0.00017470 0.00004000 10.71K Trade
RON/USDT 0.066600 0.066500 0.066900 0.598% ▼ 2.35% 0.069600 0.065900 10.49K Trade
LQTY/USDT 0.228100 0.227500 0.228400 0.394% ▼ 1.60% 0.232900 0.226300 10.28K Trade
WAXP/USDT 0.00577300 0.00575800 0.00577100 0.225% ▼ 1.55% 0.00588500 0.00573600 9.57K Trade
SOPH/USDT 0.00358000 0.00356000 0.00359000 0.836% ▼ 1.65% 0.00366000 0.00357000 9.51K Trade
TYV/USDT 0.030000 0.026100 0.030000 13.000% — 0.038100 0.030000 9.24K Trade
CAT/USDT 0.00000203 0.00000202 0.00000203 0.346% ▼ 0.39% 0.00000205 0.00000201 8.85K Trade
SONIC/USDT 0.025410 0.025370 0.025420 0.197% ▼ 2.83% 0.026500 0.025330 8.48K Trade
XFC/USDT 0.00671400 0.00668600 0.00674000 0.801% ▼ 0.10% 0.00672600 0.00668600 8.11K Trade
XDC/USDT 0.034846 0.034829 0.037398 6.869% ▼ 0.35% 0.038148 0.034801 7.35K Trade
KNC/USDT 0.136200 0.135700 0.136400 0.513% ▼ 1.38% 0.138700 0.134900 7.06K Trade
TOWNS/USDT 0.00182900 0.00182900 0.00183800 0.490% ▼ 1.08% 0.00187300 0.00180600 6.73K Trade
LRC/USDT 0.010189 0.010190 0.010208 0.176% ▲ 1.47% 0.010238 0.00990400 6.70K Trade
CVC/USDT 0.025580 0.025560 0.025600 0.156% ▼ 0.89% 0.026270 0.025540 5.81K Trade
DOP2/USDT 0.00055910 0.00055520 0.00056320 1.420% ▼ 0.43% 0.00056290 0.00055500 5.71K Trade
CCC/USDT 0.00002435 0.00002394 0.00002443 1.980% ▲ 7.42% 0.00002500 0.00002251 4.28K Trade
BERT/USDT 0.014710 0.014710 0.014720 0.068% ▼ 0.94% 0.014870 0.014650 4.02K Trade
ACN/USDT 0.00391200 0.00390800 0.00392600 0.458% ▲ 0.05% 0.00392700 0.00390800 3.78K Trade
SPE/USDT 0.00196649 0.00196404 0.00196679 0.140% ▼ 0.20% 0.00197556 0.00195813 2.32K Trade
HDN/USDT 0.029430 0.029420 0.029700 0.943% ▼ 2.63% 0.030267 0.029419 2.19K Trade
DTNG/USDT 0.157310 0.157300 0.157330 0.019% ▲ 0.02% 0.157380 0.157270 1.54K Trade
SCM/USDT 0.00000385 0.00000385 0.00000385 0.052% ▲ 0.03% 0.00000386 0.00000384 395.93 Trade
HAI/USDT 0.00164000 0.00120000 0.00164000 26.829% — 0.00164000 0.00124000 73.81 Trade
AURORA/USDT 0.060300 0.059600 0.060100 0.832% ▼ 2.43% 0.062300 0.059600 35.07 Trade
BTCZ/USDT 0.00003200 0.00003078 0.00003200 3.813% — 0.00003200 0.00003078 0.27 Trade
RTF/USDT 0.00216000 0.00215000 0.00216000 0.463% — 0.00216000 0.00216000 0.00 Trade
DFIND/USDT 0.00069300 0.00065700 0.00069300 5.195% — 0.00069300 0.00069300 0.00 Trade
RBNT/USDT 0 0.00216000 0.00217200 0.552% ▼ 0.95% 0 0 0.00 Trade
USDS/USDT 0 1.0006 1.0009 0.030% ▲ 0.01% 0 0 0.00 Trade
EV/USDT 0 0.00026270 0.00026490 0.831% — 0 0 0.00 Trade
143 coppie Vol. 24h 11.50M USDC ≈ $11.50M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TIA/USDC 0.592700 0.591500 0.593400 0.320% ▼ 1.72% 0.632800 0.587300 854.14K Trade
ARB/USDC 0.196800 0.197100 0.197500 0.203% ▲ 3.74% 0.203100 0.188100 606.42K Trade
ETH/USDC 2,499.91 2,499.91 2,501.72 0.072% ▼ 0.23% 2,512.22 2,495.17 568.92K Trade
SOL/USDC 109.4100 109.4900 109.6000 0.100% ▼ 0.55% 110.2300 108.9000 530.72K Trade
SUI/USDC 1.0934 1.0937 1.0949 0.110% ▼ 1.81% 1.1166 1.0869 516.74K Trade
TAO/USDC 282.8000 282.8000 283.2000 0.141% ▼ 0.70% 286.6000 279.1000 481.10K Trade
INJ/USDC 7.5612 7.5696 7.5802 0.140% ▼ 1.31% 7.9138 7.4790 471.92K Trade
QNT/USDC 243.3400 242.4400 243.1700 0.300% ▲ 1.39% 244.2000 234.5300 469.29K Trade
ENA/USDC 0.222300 0.222300 0.222700 0.180% ▲ 0.91% 0.225100 0.219700 309.93K Trade
ADA/USDC 0.247100 0.246600 0.247000 0.162% ▼ 0.84% 0.250200 0.245100 289.92K Trade
GRAM/USDC 1.4520 1.4400 1.4500 0.690% ▼ 0.89% 1.4790 1.4380 278.72K Trade
WBT/USDC 81.5930 81.5440 81.5730 0.036% ▼ 0.01% 81.7450 81.3790 240.08K Trade
PEPE/USDC 0.00000402 0.00000400 0.00000402 0.383% ▼ 0.38% 0.00000404 0.00000399 236.54K Trade
NEAR/USDC 5.2381 5.2362 5.2472 0.210% ▼ 1.14% 5.3565 5.1633 224.14K Trade
PENGU/USDC 0.00817500 0.00817500 0.00818700 0.147% ▼ 0.68% 0.00830000 0.00811300 201.69K Trade
AVAX/USDC 10.3397 10.3323 10.3397 0.072% ▼ 0.19% 10.4097 10.1797 191.66K Trade
BTC/USDC 83,042.33 82,936.08 82,987.13 0.062% ▲ 0.08% 83,169.59 82,795.00 179.52K Trade
RENDER/USDC 1.9070 1.8980 1.9040 0.315% ▼ 1.50% 1.9480 1.8790 176.40K Trade
TRX/USDC 0.330421 0.330256 0.330569 0.095% ▼ 0.06% 0.330889 0.329701 162.82K Trade
DOGE/USDC 0.085230 0.085200 0.085280 0.094% ▼ 0.59% 0.086100 0.084860 161.94K Trade
ZEC/USDC 1,238.82 1,236.83 1,238.17 0.108% ▲ 1.54% 1,243.63 1,218.15 155.00K Trade
EIGEN/USDC 0.245300 0.244900 0.245500 0.244% ▲ 0.70% 0.251400 0.238300 151.65K Trade
USD1/USDC 0.999200 0.999200 0.999900 0.070% ▼ 0.04% 0.999900 0.999000 139.41K Trade
DOT/USDC 1.2327 1.2300 1.2318 0.146% ▼ 1.89% 1.2608 1.2264 135.56K Trade
LTC/USDC 63.5800 63.5100 63.5700 0.094% ▼ 0.55% 64.0500 63.0300 120.57K Trade
XMR/USDC 528.4200 528.5400 529.1700 0.119% ▲ 2.22% 528.5400 516.6500 119.35K Trade
ICP/USDC 3.0630 3.0620 3.0720 0.326% ▼ 2.14% 3.1380 3.0380 119.19K Trade
ALGO/USDC 0.119600 0.119000 0.119500 0.418% ▲ 0.93% 0.120800 0.116200 115.84K Trade
JTO/USDC 0.548200 0.546600 0.547700 0.201% ▼ 0.31% 0.562200 0.539300 113.07K Trade
ETC/USDC 8.3500 8.3291 8.3541 0.299% ▼ 0.71% 8.4610 8.2492 111.69K Trade
S/USDC 0.048060 0.048350 0.048470 0.248% ▲ 1.63% 0.049430 0.046300 110.41K Trade
FET/USDC 0.224400 0.223500 0.224100 0.268% ▼ 0.22% 0.226300 0.217100 102.95K Trade
XLM/USDC 0.197680 0.197410 0.197660 0.126% ▲ 0.62% 0.198350 0.194160 98.12K Trade
OP/USDC 0.142400 0.142100 0.142600 0.351% ▲ 2.30% 0.143600 0.137800 95.28K Trade
SEI/USDC 0.067150 0.067310 0.067400 0.134% ▼ 2.14% 0.068670 0.066760 90.46K Trade
AAVE/USDC 167.4228 167.3978 167.4736 0.045% ▼ 0.51% 169.8361 166.4959 90.30K Trade
ONDO/USDC 0.484400 0.483700 0.484500 0.165% ▼ 2.44% 0.496500 0.480900 88.20K Trade
TRUMP/USDC 1.8710 1.8740 1.8780 0.213% ▼ 1.27% 1.8970 1.8570 84.12K Trade
FIL/USDC 1.0964 1.0961 1.0970 0.082% ▼ 1.91% 1.1265 1.0757 83.76K Trade
CHZ/USDC 0.015399 0.015368 0.015379 0.072% ▼ 0.61% 0.015569 0.015209 79.38K Trade
ZRO/USDC 2.0980 2.0980 2.1090 0.522% ▲ 5.43% 2.1120 1.9610 75.91K Trade
XRP/USDC 1.3926 1.3917 1.3925 0.057% ▼ 0.67% 1.4035 1.3858 70.87K Trade
NIL/USDC 0.095260 0.094980 0.095240 0.273% ▲ 11.87% 0.096250 0.085090 65.26K Trade
STX/USDC 0.393100 0.392500 0.393400 0.229% ▼ 1.92% 0.409600 0.390500 64.46K Trade
UNI/USDC 7.5471 7.5415 7.5617 0.267% ▼ 0.59% 7.6944 7.4781 62.11K Trade
LINK/USDC 12.8668 12.8670 12.8765 0.074% ▼ 1.01% 13.0794 12.8237 59.73K Trade
ENS/USDC 6.1800 6.1455 6.1566 0.180% ▼ 2.15% 6.3662 6.0667 59.39K Trade
HBAR/USDC 0.091605 0.091396 0.091536 0.153% ▼ 0.92% 0.092805 0.090727 56.00K Trade
CRV/USDC 0.362700 0.362700 0.363400 0.193% ▲ 1.51% 0.367300 0.352900 54.61K Trade
PYTH/USDC 0.077110 0.076800 0.076930 0.169% ▼ 2.05% 0.080140 0.076120 45.47K Trade
SAND/USDC 0.065280 0.065180 0.065280 0.153% ▼ 2.81% 0.067170 0.063690 45.05K Trade
SHIB/USDC 0.00000541 0.00000538 0.00000543 0.921% — 0.00000545 0.00000535 44.69K Trade
VIRTUAL/USDC 0.734200 0.733300 0.734500 0.163% ▼ 0.46% 0.740500 0.722100 44.24K Trade
APE/USDC 0.155800 0.155200 0.155800 0.385% ▲ 1.70% 0.160700 0.151600 44.17K Trade
BONK/USDC 0.00000341 0.00000337 0.00000340 0.882% ▼ 0.58% 0.00000348 0.00000334 43.93K Trade
PNUT/USDC 0.049900 0.049500 0.049900 0.802% ▼ 0.40% 0.050600 0.048900 43.19K Trade
DASH/USDC 51.1400 51.0100 51.1400 0.254% ▲ 0.24% 51.3500 50.3400 43.10K Trade
PENDLE/USDC 2.1563 2.1500 2.1548 0.223% ▼ 2.20% 2.2198 2.1501 39.33K Trade
HUMA/USDC 0.033840 0.033760 0.033870 0.325% ▲ 3.58% 0.034180 0.031440 38.64K Trade
IMX/USDC 0.190900 0.190300 0.190900 0.314% ▼ 3.63% 0.199700 0.190100 37.93K Trade
POL/USDC 0.101100 0.101130 0.101210 0.079% ▼ 0.84% 0.102430 0.100480 36.92K Trade
YNG/USDC 0.548500 0.548500 0.550400 0.345% — 0.587600 0.530500 34.90K Trade
ZEN/USDC 6.4360 6.4320 6.4410 0.140% ▼ 0.65% 6.5470 6.3600 34.80K Trade
DYDX/USDC 0.137340 0.137160 0.137400 0.175% ▼ 1.16% 0.139790 0.135680 34.31K Trade
MOVE/USDC 0.00910200 0.00910100 0.00912700 0.285% ▼ 2.13% 0.00936200 0.00907300 34.23K Trade
LDO/USDC 0.433200 0.432800 0.433400 0.138% ▲ 0.30% 0.436900 0.421000 33.46K Trade
CKB/USDC 0.00149000 0.00148700 0.00149600 0.602% ▲ 2.19% 0.00156300 0.00138600 32.55K Trade
MET/USDC 0.421600 0.420000 0.421000 0.238% ▼ 0.35% 0.427700 0.406200 32.19K Trade
SSLX/USDC 0.00009460 0.00009430 0.00009530 1.049% ▼ 0.73% 0.00009570 0.00009400 31.85K Trade
NEO/USDC 2.5850 2.5780 2.5860 0.309% ▲ 0.54% 2.7150 2.5170 31.42K Trade
JUP/USDC 0.360300 0.360500 0.361100 0.166% ▲ 0.59% 0.362800 0.351000 30.38K Trade
COTI/USDC 0.013140 0.013100 0.013140 0.304% ▲ 0.46% 0.013350 0.013020 30.13K Trade
XAUT/USDC 4,184.32 4,182.93 4,184.74 0.043% ▲ 0.08% 4,186.63 4,180.92 29.89K Trade
WIF/USDC 0.215700 0.215000 0.215400 0.186% ▼ 0.51% 0.217100 0.213000 29.00K Trade
APT/USDC 0.842200 0.839800 0.841100 0.155% ▼ 3.13% 0.885000 0.838500 25.93K Trade
KAITO/USDC 0.318700 0.318000 0.318800 0.251% ▼ 0.44% 0.321600 0.316500 24.81K Trade
MOODENG/USDC 0.042890 0.042880 0.042990 0.256% ▼ 1.29% 0.044020 0.042530 23.46K Trade
PARTI/USDC 0.034000 0.034000 0.034400 1.163% ▼ 0.58% 0.035300 0.033200 19.91K Trade
KAIA/USDC 0.054200 0.053300 0.054200 1.661% ▼ 4.75% 0.057300 0.052200 19.75K Trade
RSR/USDC 0.00158700 0.00158900 0.00159400 0.314% ▼ 1.06% 0.00162900 0.00157900 19.72K Trade
THETA/USDC 0.227000 0.225000 0.225700 0.310% ▲ 0.67% 0.231100 0.222100 19.39K Trade
HOME/USDC 0.00572000 0.00564000 0.00568000 0.704% ▼ 0.35% 0.00591000 0.00555000 18.14K Trade
ATOM/USDC 1.9251 1.9188 1.9247 0.307% ▼ 1.45% 1.9825 1.9169 16.81K Trade
FF/USDC 0.110860 0.110920 0.111110 0.171% ▲ 2.41% 0.112930 0.106460 16.68K Trade
INIT/USDC 0.118670 0.117670 0.117930 0.220% ▲ 0.17% 0.120490 0.115930 16.66K Trade
CAKE/USDC 2.2466 2.2476 2.2506 0.133% ▼ 0.67% 2.2757 2.2339 16.40K Trade
FLOKI/USDC 0.00002715 0.00002703 0.00002708 0.185% ▼ 0.80% 0.00002749 0.00002682 16.33K Trade
GALA/USDC 0.00239500 0.00239400 0.00240000 0.250% ▲ 0.08% 0.00243400 0.00234600 15.78K Trade
MANTRA/USDC 0.00449000 0.00449000 0.00454000 1.101% ▼ 1.10% 0.00463000 0.00443000 15.72K Trade
KERNEL/USDC 0.050100 0.050100 0.050700 1.183% ▼ 1.38% 0.052100 0.049700 15.27K Trade
BLUR/USDC 0.018780 0.018800 0.018840 0.212% ▼ 1.93% 0.019340 0.018560 15.04K Trade
GRT/USDC 0.026840 0.026760 0.026840 0.298% ▼ 0.63% 0.027260 0.026400 14.87K Trade
SKY/USDC 0.076970 0.076960 0.077090 0.169% ▼ 0.86% 0.077780 0.075980 14.53K Trade
RUNE/USDC 0.684000 0.683000 0.687000 0.582% ▼ 0.73% 0.690000 0.676000 14.30K Trade
LAYER/USDC 0.074800 0.074400 0.074900 0.668% ▼ 1.19% 0.077100 0.074000 13.90K Trade
SYRUP/USDC 0.232200 0.231700 0.232400 0.301% ▼ 1.65% 0.236900 0.229600 13.82K Trade
SXT/USDC 0.00926000 0.00924000 0.00929000 0.538% ▲ 0.22% 0.00953000 0.00909000 13.39K Trade
DEXE/USDC 1.8730 1.8660 1.8700 0.214% ▼ 1.58% 1.9090 1.8570 13.15K Trade
FRAX/USDC 0.333800 0.335800 0.339400 1.061% ▲ 2.96% 0.350100 0.319900 12.38K Trade
RE/USDC 0.444600 0.442400 0.444200 0.405% ▲ 0.05% 0.451400 0.440800 11.80K Trade
NEIRO/USDC 0.00008420 0.00008407 0.00008415 0.095% ▼ 0.79% 0.00008527 0.00008364 10.64K Trade
XTZ/USDC 0.299760 0.298950 0.299450 0.167% ▼ 0.25% 0.304510 0.295020 10.56K Trade
A/USDC 0.102400 0.102100 0.102500 0.390% ▼ 1.25% 0.105800 0.101700 10.45K Trade
CFG/USDC 0.139500 0.138700 0.139200 0.359% ▼ 2.92% 0.144400 0.137800 10.39K Trade
BCH/USDC 278.9700 277.7800 278.5800 0.287% ▼ 0.44% 280.2000 276.7000 10.34K Trade
LPT/USDC 1.7801 1.7744 1.7790 0.259% ▲ 0.05% 1.8249 1.7460 9.97K Trade
JASMY/USDC 0.00517200 0.00514500 0.00516700 0.426% ▲ 0.04% 0.00526100 0.00500500 9.64K Trade
MEW/USDC 0.00047470 0.00047370 0.00047470 0.211% ▼ 0.77% 0.00048030 0.00046880 9.43K Trade
1INCH/USDC 0.097017 0.096921 0.097020 0.102% ▼ 1.03% 0.098661 0.096215 8.81K Trade
VET/USDC 0.00780800 0.00780800 0.00782400 0.204% ▼ 1.04% 0.00798400 0.00768000 8.42K Trade
ATH/USDC 0.00646800 0.00645500 0.00646600 0.170% ▼ 1.96% 0.00663400 0.00642300 8.07K Trade
AWE/USDC 0.066800 0.066640 0.066750 0.165% ▲ 0.91% 0.067500 0.065760 7.92K Trade
AXS/USDC 1.2540 1.2437 1.2459 0.177% ▲ 0.88% 1.2608 1.2157 7.30K Trade
RED/USDC 0.149000 0.148100 0.148600 0.336% ▼ 0.93% 0.151600 0.147200 6.74K Trade
PAXG/USDC 4,184.84 4,184.21 4,189.03 0.115% ▲ 0.04% 4,189.03 4,181.69 6.43K Trade
OSMO/USDC 0.035100 0.034700 0.035200 1.420% ▲ 1.45% 0.035800 0.034400 6.41K Trade
BIGTIME/USDC 0.00850000 0.00840000 0.00844000 0.474% ▼ 0.93% 0.00866000 0.00839000 6.20K Trade
CGPT/USDC 0.023360 0.023290 0.023360 0.300% ▲ 0.82% 0.023710 0.022720 5.96K Trade
WCT/USDC 0.041660 0.041540 0.041610 0.168% ▼ 1.42% 0.042420 0.041070 5.95K Trade
SUPER/USDC 0.219800 0.219800 0.220800 0.453% ▼ 1.04% 0.225600 0.218200 5.80K Trade
AR/USDC 4.0859 4.0805 4.0839 0.083% ▼ 0.52% 4.1783 4.0398 5.47K Trade
COMP/USDC 24.9100 24.8600 24.9100 0.201% ▲ 0.61% 25.0100 24.3500 5.11K Trade
NXPC/USDC 0.216900 0.216500 0.217200 0.322% ▼ 1.94% 0.221200 0.215500 5.07K Trade
MASK/USDC 0.477800 0.475100 0.477000 0.398% ▲ 1.29% 0.480400 0.464200 4.98K Trade
HYPER/USDC 0.070800 0.070900 0.071300 0.561% ▼ 0.70% 0.071800 0.069900 4.21K Trade
KSM/USDC 5.0109 5.0130 5.0211 0.161% ▼ 0.10% 5.1141 4.9919 4.14K Trade
IOTX/USDC 0.00370000 0.00367500 0.00368500 0.271% ▼ 3.07% 0.00382900 0.00368600 4.06K Trade
NOT/USDC 0.00046500 0.00046500 0.00046800 0.641% ▼ 2.31% 0.00048500 0.00046400 4.03K Trade
AIXBT/USDC 0.021370 0.021290 0.021370 0.374% ▼ 0.74% 0.021750 0.021100 3.85K Trade
BABY/USDC 0.013010 0.012920 0.012980 0.462% ▼ 1.96% 0.013290 0.012960 3.70K Trade
BNB/USDC 747.4500 747.4500 747.7800 0.044% ▼ 0.11% 749.0600 744.6900 3.47K Trade
NEXO/USDC 0.838800 0.838800 0.841200 0.285% ▼ 0.76% 0.853600 0.837500 3.14K Trade
SIGN/USDC 0.012880 0.012880 0.012940 0.464% ▼ 0.31% 0.013100 0.012700 2.36K Trade
EGLD/USDC 3.9338 3.9338 3.9535 0.498% ▼ 2.38% 4.0357 3.8887 2.34K Trade
EURI/USDC 1.1199 1.1195 1.1199 0.036% ▲ 0.05% 1.1201 1.1192 2.28K Trade
CVC/USDC 0.025690 0.025540 0.025590 0.195% ▼ 0.85% 0.026220 0.025550 1.49K Trade
STEMX/USDC 0.00009920 0.00009900 0.00009910 0.101% ▲ 1.02% 0.00009920 0.00009800 1.19K Trade
ASH/USDC 0.00026350 0.00026200 0.00026500 1.132% — 0.00026350 0.00026350 829.37 Trade
GNO/USDC 114.9300 114.4100 114.5600 0.131% ▼ 0.48% 115.5200 114.7400 741.88 Trade
KAVA/USDC 0.067310 0.067080 0.067210 0.193% ▼ 1.29% 0.068210 0.066990 504.52 Trade
WAXP/USDC 0.00579300 0.00575300 0.00576800 0.260% ▼ 0.87% 0.00587500 0.00578000 442.54 Trade
LRC/USDC 0.010193 0.010181 0.010202 0.206% ▲ 1.46% 0.010240 0.00992500 424.65 Trade
SUN/USDC 0.016816 0.016816 0.016845 0.172% ▼ 0.30% 0.016906 0.016791 315.67 Trade
92 coppie Vol. 24h 7.19M EUR ≈ $8.06M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
STRK/EUR 0.098270 0.098140 0.098500 0.365% ▲ 6.79% 0.110000 0.089850 1.75M Trade
SOL/EUR 97.7800 97.8000 97.9200 0.123% ▼ 0.48% 98.4900 97.2500 520.81K Trade
TIA/EUR 0.528000 0.528600 0.529800 0.227% ▼ 2.13% 0.562700 0.524100 397.54K Trade
ETH/EUR 2,235.43 2,233.15 2,234.84 0.076% ▼ 0.10% 2,244.69 2,229.64 333.28K Trade
PEPE/EUR 0.00000359 0.00000358 0.00000359 0.445% ▼ 0.53% 0.00000362 0.00000355 320.64K Trade
BTC/EUR 74,135.97 74,094.72 74,144.30 0.067% ▲ 0.07% 74,280.16 73,944.82 309.84K Trade
WBT/EUR 72.8540 72.8440 72.8840 0.055% ▲ 0.01% 73.0410 72.7070 276.79K Trade
ETHFI/EUR 0.625800 0.626100 0.627600 0.239% ▲ 2.22% 0.642000 0.607600 208.26K Trade
ZK/EUR 0.014090 0.014090 0.014160 0.494% ▲ 4.37% 0.014550 0.013130 197.44K Trade
INJ/EUR 6.7711 6.7613 6.7734 0.179% ▼ 1.06% 7.0629 6.6673 177.08K Trade
FIL/EUR 0.981600 0.979200 0.980200 0.102% ▼ 1.65% 1.0061 0.959000 150.20K Trade
ARB/EUR 0.176400 0.176100 0.176500 0.227% ▲ 4.44% 0.180500 0.168300 132.71K Trade
XRP/EUR 1.2447 1.2432 1.2442 0.080% ▼ 0.58% 1.2537 1.2389 126.49K Trade
EIGEN/EUR 0.219800 0.218700 0.219400 0.319% ▲ 1.10% 0.224700 0.212400 123.43K Trade
SAGA/EUR 0.019630 0.019510 0.019620 0.561% ▼ 0.20% 0.020120 0.019370 122.04K Trade
OP/EUR 0.127400 0.126900 0.127400 0.392% ▲ 2.74% 0.128400 0.123000 113.93K Trade
SUI/EUR 0.977300 0.977000 0.978300 0.133% ▼ 1.72% 0.997000 0.972800 96.45K Trade
ICP/EUR 2.7360 2.7350 2.7440 0.328% ▼ 1.83% 2.7980 2.7130 94.60K Trade
RENDER/EUR 1.6950 1.6940 1.7020 0.470% ▼ 1.97% 1.7340 1.6780 93.95K Trade
DOT/EUR 1.1043 1.0982 1.1007 0.227% ▼ 1.87% 1.1274 1.0946 93.34K Trade
JTO/EUR 0.489800 0.488200 0.489400 0.245% ▼ 0.18% 0.501100 0.482100 91.42K Trade
ENS/EUR 5.4894 5.4894 5.5019 0.227% ▼ 2.84% 5.6960 5.4202 85.57K Trade
TAO/EUR 252.5000 252.6000 253.0000 0.158% ▼ 0.90% 256.1000 249.3000 84.23K Trade
S/EUR 0.043050 0.043190 0.043310 0.277% ▲ 2.23% 0.044130 0.041350 77.29K Trade
SEI/EUR 0.060100 0.060120 0.060230 0.183% ▼ 1.83% 0.061290 0.059570 69.52K Trade
ONDO/EUR 0.432900 0.432100 0.432900 0.185% ▼ 2.35% 0.443500 0.430500 59.57K Trade
ADA/EUR 0.220807 0.220351 0.220697 0.157% ▼ 0.61% 0.223255 0.219493 57.59K Trade
FET/EUR 0.199400 0.199600 0.200100 0.250% ▼ 0.94% 0.202600 0.194300 55.48K Trade
PENDLE/EUR 1.9262 1.9205 1.9254 0.254% ▼ 1.96% 1.9814 1.9202 52.53K Trade
AAVE/EUR 149.6979 149.5158 149.6436 0.085% ▼ 0.56% 151.6172 148.6685 51.96K Trade
NEAR/EUR 4.6650 4.6770 4.6890 0.256% ▼ 1.64% 4.7690 4.6270 50.26K Trade
ALGO/EUR 0.106800 0.106300 0.106800 0.468% ▲ 1.62% 0.107600 0.104200 45.42K Trade
USDT/EUR 0.892600 0.892600 0.893000 0.045% ▼ 0.01% 0.893100 0.892600 43.27K Trade
LTC/EUR 56.8600 56.7400 56.8100 0.123% ▼ 0.58% 57.2400 56.2600 42.38K Trade
TRX/EUR 0.295440 0.295090 0.295400 0.105% ▲ 0.03% 0.295770 0.294690 41.70K Trade
GRAM/EUR 1.2960 1.2870 1.2950 0.618% ▼ 1.52% 1.3210 1.2870 39.29K Trade
PYTH/EUR 0.068790 0.068580 0.068740 0.233% ▼ 2.09% 0.071640 0.067870 35.53K Trade
HBAR/EUR 0.081904 0.081645 0.081790 0.177% ▼ 0.83% 0.082907 0.081168 28.87K Trade
APE/EUR 0.138500 0.138700 0.139200 0.359% ▲ 1.02% 0.143200 0.135300 28.71K Trade
XLM/EUR 0.176300 0.176300 0.176700 0.226% ▲ 0.34% 0.176900 0.173500 28.14K Trade
IO/EUR 0.142900 0.142600 0.143200 0.419% ▲ 3.18% 0.144400 0.134900 27.45K Trade
DOGE/EUR 0.076139 0.076103 0.076192 0.117% ▼ 0.72% 0.076925 0.075860 27.42K Trade
BERA/EUR 0.196400 0.196400 0.197000 0.305% ▼ 1.50% 0.201400 0.195300 24.60K Trade
NEO/EUR 2.3110 2.3020 2.3110 0.389% ▲ 0.22% 2.4160 2.2500 24.41K Trade
SHIB/EUR 0.00000484 0.00000481 0.00000484 0.620% ▼ 0.41% 0.00000487 0.00000478 23.66K Trade
AVAX/EUR 9.2346 9.2301 9.2384 0.090% ▼ 0.19% 9.2972 9.0981 23.35K Trade
KAITO/EUR 0.284600 0.284000 0.284800 0.281% ▼ 0.21% 0.287800 0.282300 22.08K Trade
TRUMP/EUR 1.6760 1.6740 1.6780 0.238% ▼ 1.00% 1.6940 1.6630 21.38K Trade
LDO/EUR 0.386300 0.386600 0.387300 0.181% ▲ 0.13% 0.389400 0.376700 18.79K Trade
USDC/EUR 0.893300 0.893000 0.893300 0.034% ▲ 0.04% 0.893300 0.892900 17.89K Trade
PNUT/EUR 0.044500 0.044200 0.044600 0.897% ▼ 1.33% 0.045300 0.043800 16.15K Trade
MINA/EUR 0.076900 0.076400 0.076800 0.521% ▲ 1.45% 0.081000 0.075500 15.65K Trade
WIF/EUR 0.192200 0.192000 0.192500 0.260% ▼ 0.67% 0.194100 0.190500 15.22K Trade
ATOM/EUR 1.7190 1.7150 1.7190 0.233% ▼ 1.09% 1.7750 1.6900 14.91K Trade
DYDX/EUR 0.122990 0.122510 0.122740 0.187% ▼ 0.90% 0.124850 0.121590 13.97K Trade
POL/EUR 0.090510 0.090340 0.090440 0.111% ▼ 0.71% 0.091350 0.090010 13.59K Trade
APT/EUR 0.753200 0.750100 0.751600 0.200% ▼ 2.71% 0.790600 0.747800 12.62K Trade
COMP/EUR 22.2200 22.2000 22.2600 0.270% ▲ 0.27% 22.3200 21.7600 11.14K Trade
JUP/EUR 0.320800 0.322000 0.322700 0.217% ▲ 0.41% 0.323900 0.313500 11.14K Trade
AXL/EUR 0.048500 0.048700 0.049000 0.612% ▼ 2.02% 0.050500 0.047700 10.27K Trade
LAYER/EUR 0.067400 0.066400 0.066900 0.747% ▼ 0.30% 0.069100 0.065900 9.75K Trade
GRT/EUR 0.023980 0.023900 0.023980 0.334% ▼ 0.46% 0.024340 0.023650 9.49K Trade
SKY/EUR 0.068740 0.068740 0.068880 0.203% ▼ 0.94% 0.069430 0.067780 9.30K Trade
LINK/EUR 11.5170 11.4930 11.5060 0.113% ▼ 0.74% 11.6870 11.4570 8.45K Trade
A/EUR 0.091900 0.091200 0.091600 0.437% ▼ 0.43% 0.094400 0.091000 7.42K Trade
MANA/EUR 0.085200 0.084600 0.085000 0.471% ▲ 1.07% 0.085700 0.082900 7.37K Trade
ETC/EUR 7.4602 7.4398 7.4611 0.285% ▼ 0.44% 7.5590 7.4067 7.05K Trade
XFC/EUR 0.00598270 0.00596570 0.00601450 0.811% ▲ 0.06% 0.00599790 0.00597890 6.20K Trade
PHA/EUR 0.051828 0.051768 0.051906 0.266% ▼ 3.45% 0.053958 0.051591 4.98K Trade
UNI/EUR 6.7383 6.7353 6.7567 0.317% ▼ 0.69% 6.8539 6.6760 4.98K Trade
SUSHI/EUR 0.211000 0.210000 0.210600 0.285% ▼ 0.19% 0.213900 0.207900 4.80K Trade
YFI/EUR 2,144.29 2,138.44 2,141.66 0.150% ▼ 0.48% 2,167.10 2,123.15 4.78K Trade
FLOW/EUR 0.028770 0.028800 0.028900 0.346% ▼ 1.67% 0.030800 0.028090 4.57K Trade
BCH/EUR 249.1000 248.1200 248.9200 0.321% ▼ 0.22% 249.6400 246.4200 3.86K Trade
MANTRA/EUR 0.00401000 0.00401000 0.00406000 1.232% ▼ 1.47% 0.00416000 0.00398000 3.73K Trade
MOVE/EUR 0.00816400 0.00812900 0.00815500 0.319% ▼ 1.78% 0.00835000 0.00811200 3.72K Trade
SHELL/EUR 0.021270 0.021140 0.021280 0.658% ▼ 1.85% 0.021810 0.020950 3.71K Trade
VET/EUR 0.00701100 0.00697400 0.00699100 0.243% ▼ 0.58% 0.00711900 0.00685300 3.27K Trade
BNB/EUR 667.6400 667.6400 668.1600 0.078% ▼ 0.27% 669.4600 664.8400 3.13K Trade
ID/EUR 0.033230 0.033190 0.033320 0.390% ▼ 0.95% 0.033970 0.033190 2.33K Trade
EURI/EUR 1.0007 0.999900 1.0007 0.080% ▲ 0.08% 1.0007 0.999800 2.28K Trade
AGLD/EUR 0.179800 0.178300 0.178800 0.280% ▼ 0.50% 0.183400 0.178600 2.05K Trade
AWE/EUR 0.059830 0.059520 0.059650 0.218% ▲ 1.44% 0.060160 0.058840 1.95K Trade
RED/EUR 0.132500 0.132300 0.132700 0.301% ▼ 1.34% 0.134900 0.130900 1.90K Trade
FLUX/EUR 0.074100 0.073500 0.074100 0.810% ▼ 0.27% 0.075200 0.072300 1.87K Trade
FLOKI/EUR 0.00002419 0.00002414 0.00002420 0.248% ▼ 1.27% 0.00002452 0.00002404 852.73 Trade
ASTR/EUR 0.00626900 0.00623700 0.00624800 0.176% ▲ 1.39% 0.00631500 0.00612400 743.20 Trade
TNSR/EUR 0.033800 0.033400 0.033800 1.183% ▲ 0.30% 0.033900 0.033400 661.44 Trade
SONIC/EUR 0.022640 0.022640 0.022710 0.308% ▼ 4.35% 0.023680 0.022630 527.19 Trade
EGLD/EUR 3.5130 3.5139 3.5326 0.529% ▼ 2.41% 3.5997 3.4920 457.40 Trade
DEXE/EUR 1.6770 1.6670 1.6710 0.239% ▼ 1.06% 1.6990 1.6670 339.05 Trade
LM/EUR 0.00071200 0.00071500 0.00072000 0.694% ▼ 2.47% 0.00073000 0.00071200 13.39 Trade
69 coppie Vol. 24h 319.89M TRY ≈ $6.48M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
TIA/TRY 29.2050 29.1560 29.2440 0.301% ▼ 0.85% 31.0880 28.8930 35.43M Trade
BTC/TRY 4,091,368.01 4,088,499.67 4,088,785.83 0.007% ▲ 0.27% 4,104,024.64 4,059,342.18 24.02M Trade
AAVE/TRY 8,258.00 8,246.00 8,259.00 0.157% ▼ 0.59% 8,386.00 8,196.00 18.42M Trade
USDT/TRY 49.2500 49.2400 49.2500 0.020% ▼ 0.06% 49.3300 48.9500 15.91M Trade
ARB/TRY 9.7020 9.7120 9.7390 0.277% ▲ 4.41% 10.0150 9.2160 14.69M Trade
INJ/TRY 373.6800 372.8800 373.7900 0.243% ▼ 0.23% 390.0400 366.8200 13.04M Trade
SUI/TRY 53.8600 53.8700 53.9900 0.222% ▼ 1.21% 55.1700 53.3100 12.84M Trade
ADA/TRY 12.1544 12.1522 12.1795 0.224% ▼ 1.22% 12.3709 12.0284 10.49M Trade
ETH/TRY 123,339.60 123,385.55 123,385.56 0.000% ▲ 0.67% 124,220.10 122,385.83 9.62M Trade
ENA/TRY 10.9520 10.9520 10.9790 0.246% ▲ 1.31% 11.1100 10.7530 9.53M Trade
WBT/TRY 4,018.96 4,018.05 4,019.64 0.040% ▼ 0.08% 4,040.81 3,990.78 9.37M Trade
ETHFI/TRY 34.5320 34.5320 34.6310 0.286% ▲ 1.73% 35.5220 33.3370 9.18M Trade
PEPE/TRY 0.00019805 0.00019729 0.00019824 0.479% ▼ 0.34% 0.00019977 0.00019497 8.90M Trade
FIL/TRY 54.1100 54.0000 54.0900 0.166% ▼ 1.24% 55.4500 52.6000 7.76M Trade
SOL/TRY 5,402.70 5,404.10 5,404.30 0.004% ▼ 0.43% 5,445.90 5,344.90 7.42M Trade
SAGA/TRY 1.0740 1.0760 1.0830 0.646% ▼ 1.83% 1.1100 1.0640 7.35M Trade
DOGE/TRY 4.1989 4.1979 4.2043 0.153% ▼ 0.76% 4.2536 4.1574 7.22M Trade
S/TRY 2.3731 2.3820 2.3897 0.322% ▲ 1.43% 2.4424 2.2641 7.11M Trade
ZK/TRY 0.784000 0.777000 0.782000 0.639% ▲ 4.81% 0.808000 0.714000 6.52M Trade
NEAR/TRY 257.4100 257.9100 259.0000 0.421% ▼ 0.32% 263.1200 252.6200 6.19M Trade
TRX/TRY 16.3040 16.3040 16.3054 0.009% ▼ 0.06% 16.3578 16.2126 5.96M Trade
DOT/TRY 60.7700 60.0100 60.7900 1.283% ▼ 2.36% 62.4900 59.8500 5.40M Trade
XRP/TRY 68.7332 68.5570 68.7308 0.253% ▲ 0.12% 69.2897 67.9353 5.36M Trade
FET/TRY 11.0590 11.0110 11.0490 0.344% ▼ 0.52% 11.1950 10.7130 4.98M Trade
USDC/TRY 49.3200 49.2500 49.3200 0.142% ▼ 0.06% 49.3800 49.0200 4.82M Trade
POL/TRY 4.9820 4.9820 4.9910 0.180% ▼ 0.10% 5.0960 4.9440 3.92M Trade
LTC/TRY 3,142.00 3,131.00 3,138.00 0.223% ▼ 0.70% 3,176.00 3,086.00 3.64M Trade
AVAX/TRY 510.4247 505.7693 510.5186 0.930% ▼ 0.26% 515.9588 498.3305 3.52M Trade
CRV/TRY 17.9290 17.8690 17.9190 0.279% ▲ 2.49% 18.1150 17.3040 3.45M Trade
UNI/TRY 373.0000 371.6000 372.9000 0.349% ▼ 0.67% 379.4000 366.3000 3.38M Trade
RENDER/TRY 93.5200 93.5200 93.9400 0.447% ▼ 1.91% 96.2900 92.4700 2.85M Trade
XLM/TRY 9.7330 9.7250 9.7470 0.226% ▲ 0.40% 9.7770 9.5310 2.82M Trade
TRB/TRY 947.8000 947.3000 949.4000 0.221% ▲ 0.35% 966.8000 923.1000 2.51M Trade
LINK/TRY 634.5700 633.8400 634.9600 0.176% ▼ 0.43% 646.3100 631.0800 2.42M Trade
SAND/TRY 3.2200 3.2110 3.2190 0.249% ▼ 2.92% 3.3170 3.1220 2.35M Trade
OP/TRY 6.9950 6.9990 7.0280 0.413% ▲ 1.52% 7.0930 6.7630 2.22M Trade
ETC/TRY 411.8000 410.3000 411.8000 0.364% ▼ 0.05% 417.7000 404.8000 2.08M Trade
IO/TRY 7.8710 7.8660 7.9000 0.430% ▲ 3.02% 7.9450 7.4300 1.97M Trade
XAUT/TRY 206,741.65 204,238.01 206,636.00 1.160% ▼ 0.00% 207,050.15 203,878.11 1.96M Trade
CHZ/TRY 0.756000 0.757000 0.759000 0.264% ▼ 1.05% 0.767000 0.745000 1.05M Trade
GALA/TRY 0.117900 0.117900 0.118400 0.422% ▼ 0.42% 0.119900 0.115000 1.02M Trade
W/TRY 0.865000 0.858000 0.863000 0.579% ▲ 0.70% 0.887000 0.838000 902.93K Trade
JUP/TRY 17.8060 17.7600 17.8060 0.258% ▲ 1.59% 17.8710 17.2010 893.99K Trade
PORTAL/TRY 0.818100 0.819100 0.823100 0.486% ▼ 0.68% 0.830100 0.802700 773.76K Trade
APE/TRY 7.6790 7.6490 7.6790 0.391% ▲ 2.03% 7.9090 7.4390 742.95K Trade
FLOKI/TRY 0.00133050 0.00133150 0.00133510 0.270% ▼ 1.61% 0.00135850 0.00131310 738.88K Trade
BNB/TRY 36,797.00 36,816.00 36,909.00 0.252% ▼ 0.53% 37,161.00 36,536.00 723.27K Trade
ATOM/TRY 94.9900 94.6100 94.9300 0.337% ▼ 1.48% 98.0800 93.5400 678.81K Trade
AXS/TRY 61.4500 61.2600 61.4400 0.293% ▲ 1.22% 62.1400 59.3800 661.87K Trade
AR/TRY 201.8190 201.0100 201.3760 0.182% ▼ 0.11% 206.2950 197.7010 610.77K Trade
SHIB/TRY 0.00026532 0.00026484 0.00026661 0.664% ▼ 1.29% 0.00026913 0.00026252 605.30K Trade
WIF/TRY 10.6500 10.5930 10.6210 0.264% ▼ 0.36% 10.7250 10.4120 561.42K Trade
SKY/TRY 3.7910 3.7910 3.8020 0.289% ▼ 0.05% 3.8310 3.7200 443.95K Trade
MANA/TRY 4.6710 4.6660 4.6870 0.448% ▲ 0.26% 4.7240 4.5590 409.84K Trade
ARKM/TRY 6.4860 6.4580 6.4910 0.508% ▼ 0.09% 6.7170 6.3420 371.32K Trade
BCH/TRY 13,737.00 13,683.00 13,737.00 0.393% ▲ 0.37% 13,829.00 13,517.00 363.66K Trade
REZ/TRY 0.191700 0.191700 0.192300 0.312% ▼ 1.34% 0.195000 0.188200 361.33K Trade
A/TRY 5.0470 5.0300 5.0520 0.435% ▼ 1.52% 5.1690 4.9660 298.73K Trade
BB/TRY 0.484000 0.486000 0.489000 0.613% ▲ 2.54% 0.526000 0.466000 265.45K Trade
BONK/TRY 0.00016810 0.00016630 0.00016760 0.776% ▲ 0.18% 0.00016960 0.00016400 259.57K Trade
APT/TRY 41.4756 41.3697 41.4756 0.255% ▼ 2.04% 43.5116 41.2491 238.46K Trade
PIXEL/TRY 0.300000 0.297000 0.300000 1.000% ▼ 2.91% 0.309000 0.291000 230.15K Trade
TNSR/TRY 1.8450 1.8450 1.8630 0.966% ▲ 0.49% 1.8860 1.8070 202.56K Trade
METIS/TRY 169.8300 170.3200 171.5100 0.694% ▲ 0.69% 175.5400 163.9900 187.75K Trade
UMA/TRY 20.3830 20.3790 20.4570 0.381% ▼ 1.47% 21.0790 20.3260 165.97K Trade
NOM/TRY 0.112400 0.111300 0.112000 0.625% ▲ 3.79% 0.112900 0.107200 165.62K Trade
MEME/TRY 0.027860 0.027860 0.028050 0.677% ▼ 2.28% 0.028610 0.027470 132.63K Trade
EGLD/TRY 194.4830 193.7840 194.9490 0.598% ▼ 1.96% 198.3760 190.1960 103.53K Trade
RED/TRY 7.3300 7.3000 7.3240 0.328% ▼ 1.19% 7.4550 7.2200 94.52K Trade
89 coppie Vol. 24h 54.63 BTC ≈ $4.54M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
STRK/BTC 0.00000132 0.00000132 0.00000133 0.752% ▲ 5.60% 0.00000148 0.00000121 16.68 Trade
TIA/BTC 0.00000712 0.00000713 0.00000715 0.182% ▼ 2.14% 0.00000762 0.00000702 8.48 Trade
SOL/BTC 0.00132126 0.00131985 0.00132080 0.072% ▼ 0.40% 0.00132752 0.00131567 3.32 Trade
INJ/BTC 0.00009136 0.00009125 0.00009138 0.142% ▼ 0.88% 0.00009540 0.00009031 2.62 Trade
WBT/BTC 0.00098320 0.00098300 0.00098310 0.010% ▼ 0.05% 0.00098410 0.00098240 2.46 Trade
XRP/BTC 0.00001677 0.00001678 0.00001679 0.083% ▼ 0.73% 0.00001691 0.00001675 1.77 Trade
ETH/BTC 0.030131 0.030135 0.030152 0.056% ▼ 0.29% 0.030251 0.030087 1.57 Trade
NEAR/BTC 0.00006286 0.00006311 0.00006326 0.237% ▼ 1.18% 0.00006411 0.00006243 1.15 Trade
ARB/BTC 0.00000238 0.00000238 0.00000238 0.210% ▲ 3.89% 0.00000243 0.00000227 1.06 Trade
ADA/BTC 0.00000298 0.00000297 0.00000298 0.168% ▼ 0.90% 0.00000301 0.00000296 1.04 Trade
AAVE/BTC 0.00202000 0.00201700 0.00201900 0.099% ▼ 0.64% 0.00204500 0.00201000 0.95 Trade
ICP/BTC 0.00003697 0.00003691 0.00003701 0.270% ▼ 1.73% 0.00003781 0.00003666 0.77 Trade
ENA/BTC 0.00000269 0.00000268 0.00000269 0.372% ▲ 1.51% 0.00000271 0.00000265 0.76 Trade
SUI/BTC 0.00001320 0.00001318 0.00001320 0.152% ▼ 1.79% 0.00001345 0.00001315 0.74 Trade
FIL/BTC 0.00001322 0.00001321 0.00001323 0.151% ▼ 1.78% 0.00001359 0.00001298 0.74 Trade
ETHFI/BTC 0.00000845 0.00000845 0.00000847 0.201% ▲ 1.97% 0.00000864 0.00000821 0.68 Trade
LTC/BTC 0.00076570 0.00076570 0.00076620 0.065% ▼ 0.69% 0.00077150 0.00076360 0.68 Trade
OP/BTC 0.00000172 0.00000171 0.00000172 0.581% ▲ 1.78% 0.00000173 0.00000166 0.54 Trade
HBAR/BTC 0.00000110 0.00000110 0.00000110 0.145% ▼ 0.75% 0.00000112 0.00000110 0.47 Trade
TRB/BTC 0.00023180 0.00023180 0.00023210 0.129% ▲ 0.52% 0.00023550 0.00022740 0.45 Trade
S/BTC 0.00000058 0.00000058 0.00000059 0.513% ▲ 0.52% 0.00000060 0.00000056 0.44 Trade
TRX/BTC 0.00000398 0.00000398 0.00000398 0.063% ▼ 0.07% 0.00000399 0.00000397 0.42 Trade
AVAX/BTC 0.00012436 0.00012456 0.00012463 0.056% ▼ 0.32% 0.00012529 0.00012299 0.39 Trade
DOT/BTC 0.00001486 0.00001482 0.00001485 0.202% ▼ 1.72% 0.00001519 0.00001476 0.36 Trade
WIF/BTC 0.00000259 0.00000259 0.00000260 0.385% ▼ 1.52% 0.00000263 0.00000257 0.33 Trade
ZK/BTC 0.00000019 0.00000019 0.00000019 0.471% ▲ 3.83% 0.00000019 0.00000018 0.31 Trade
XAUT/BTC 0.050460 0.050410 0.050440 0.059% ▲ 0.10% 0.050510 0.050310 0.30 Trade
SEI/BTC 0.00000082 0.00000081 0.00000081 0.246% ▼ 1.33% 0.00000083 0.00000081 0.29 Trade
POL/BTC 0.00000122 0.00000122 0.00000122 0.082% ▼ 0.73% 0.00000124 0.00000122 0.28 Trade
MANTA/BTC 0.00000092 0.00000093 0.00000093 0.430% ▲ 14.38% 0.00000093 0.00000079 0.27 Trade
XLM/BTC 0.00000238 0.00000238 0.00000238 0.122% ▲ 0.39% 0.00000238 0.00000235 0.23 Trade
LINK/BTC 0.00015502 0.00015509 0.00015522 0.084% ▼ 1.14% 0.00015704 0.00015469 0.22 Trade
SAND/BTC 0.00000079 0.00000079 0.00000079 0.140% ▼ 2.47% 0.00000081 0.00000077 0.21 Trade
LDO/BTC 0.00000525 0.00000521 0.00000523 0.382% ▲ 0.57% 0.00000526 0.00000511 0.20 Trade
W/BTC 0.00000021 0.00000021 0.00000021 0.474% — 0.00000022 0.00000021 0.20 Trade
CHZ/BTC 0.00000019 0.00000019 0.00000019 0.108% ▼ 0.70% 0.00000019 0.00000018 0.19 Trade
APT/BTC 0.00001015 0.00001012 0.00001014 0.197% ▼ 3.15% 0.00001052 0.00001009 0.19 Trade
ALGO/BTC 0.00000144 0.00000143 0.00000144 0.354% ▲ 1.20% 0.00000145 0.00000141 0.16 Trade
ETC/BTC 0.00010080 0.00010030 0.00010070 0.397% ▼ 0.40% 0.00010150 0.00009990 0.16 Trade
JST/BTC 0.00000164 0.00000164 0.00000164 0.280% ▼ 0.62% 0.00000168 0.00000163 0.15 Trade
NEO/BTC 0.00003115 0.00003107 0.00003117 0.321% ▼ 1.70% 0.00003237 0.00003059 0.13 Trade
PAXG/BTC 0.050430 0.050430 0.050500 0.139% ▲ 0.06% 0.050590 0.050380 0.13 Trade
1INCH/BTC 0.00000117 0.00000117 0.00000117 0.111% ▼ 1.49% 0.00000119 0.00000117 0.12 Trade
RENDER/BTC 0.00002296 0.00002288 0.00002296 0.348% ▼ 1.59% 0.00002336 0.00002281 0.12 Trade
SAGA/BTC 0.00000026 0.00000026 0.00000027 0.755% ▼ 0.75% 0.00000027 0.00000026 0.12 Trade
BCH/BTC 0.00334700 0.00334800 0.00335900 0.327% ▼ 0.62% 0.00336800 0.00332200 0.11 Trade
AXS/BTC 0.00001502 0.00001499 0.00001502 0.200% ▲ 0.27% 0.00001515 0.00001466 0.10 Trade
THETA/BTC 0.00000272 0.00000271 0.00000272 0.331% ▲ 0.07% 0.00000278 0.00000269 0.10 Trade
CRV/BTC 0.00000439 0.00000437 0.00000438 0.205% ▲ 1.57% 0.00000442 0.00000428 0.10 Trade
ARKM/BTC 0.00000159 0.00000158 0.00000159 0.441% ▼ 0.94% 0.00000164 0.00000157 0.09 Trade
ZEC/BTC 0.014897 0.014908 0.014925 0.111% ▲ 1.23% 0.014905 0.014705 0.09 Trade
SKY/BTC 0.00000093 0.00000093 0.00000093 0.161% ▼ 0.67% 0.00000093 0.00000092 0.09 Trade
IO/BTC 0.00000186 0.00000192 0.00000194 1.031% ▼ 0.53% 0.00000190 0.00000184 0.09 Trade
PYTH/BTC 0.00000093 0.00000093 0.00000093 0.323% ▼ 1.17% 0.00000096 0.00000092 0.09 Trade
XTZ/BTC 0.00000361 0.00000360 0.00000361 0.194% ▼ 0.25% 0.00000365 0.00000356 0.08 Trade
FET/BTC 0.00000269 0.00000269 0.00000270 0.259% ▼ 0.41% 0.00000271 0.00000262 0.08 Trade
UNI/BTC 0.00009092 0.00009093 0.00009115 0.241% ▼ 0.70% 0.00009234 0.00009035 0.08 Trade
GALA/BTC 0.00000003 0.00000003 0.00000003 0.690% — 0.00000003 0.00000003 0.08 Trade
DOGE/BTC 0.00000103 0.00000103 0.00000103 0.039% ▼ 0.55% 0.00000104 0.00000103 0.08 Trade
AR/BTC 0.00004925 0.00004918 0.00004923 0.102% ▼ 0.85% 0.00005026 0.00004879 0.07 Trade
BNB/BTC 0.00901200 0.00900900 0.00901400 0.055% ▼ 0.19% 0.00902900 0.00899100 0.07 Trade
ATOM/BTC 0.00002315 0.00002315 0.00002320 0.216% ▼ 2.03% 0.00002381 0.00002314 0.06 Trade
FLOW/BTC 0.00000039 0.00000038 0.00000039 2.564% ▼ 2.50% 0.00000042 0.00000038 0.05 Trade
SNX/BTC 0.00000291 0.00000288 0.00000289 0.518% ▼ 1.12% 0.00000295 0.00000287 0.05 Trade
APE/BTC 0.00000188 0.00000187 0.00000188 0.532% ▲ 1.62% 0.00000192 0.00000183 0.05 Trade
ASTR/BTC 0.00000009 0.00000008 0.00000009 1.176% ▲ 1.18% 0.00000009 0.00000008 0.04 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.518% ▼ 0.51% 0.00000006 0.00000006 0.04 Trade
IMX/BTC 0.00000231 0.00000229 0.00000231 0.866% ▼ 3.75% 0.00000240 0.00000231 0.04 Trade
SUSHI/BTC 0.00000284 0.00000283 0.00000284 0.246% ▼ 0.73% 0.00000288 0.00000282 0.03 Trade
PORTAL/BTC 0.00000020 0.00000020 0.00000020 0.990% ▲ 1.00% 0.00000020 0.00000020 0.03 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.318% ▼ 1.98% 0.00000010 0.00000009 0.02 Trade
NOM/BTC 0.00000003 0.00000003 0.00000003 0.730% ▲ 3.77% 0.00000003 0.00000003 0.01 Trade
EGLD/BTC 0.00004787 0.00004741 0.00004766 0.525% ▼ 1.30% 0.00004858 0.00004706 0.01 Trade
UMA/BTC 0.00000503 0.00000499 0.00000500 0.300% ▼ 0.67% 0.00000510 0.00000502 0.01 Trade
MANA/BTC 0.00000115 0.00000114 0.00000115 0.436% ▼ 0.09% 0.00000115 0.00000112 0.01 Trade
GRT/BTC 0.00000032 0.00000032 0.00000032 0.309% ▼ 0.09% 0.00000033 0.00000032 0.01 Trade
PIXEL/BTC 0.00000007 0.00000007 0.00000007 0.683% ▼ 4.06% 0.00000008 0.00000007 0.01 Trade
A/BTC 0.00000124 0.00000123 0.00000123 0.308% ▼ 1.16% 0.00000126 0.00000124 0.01 Trade
TNSR/BTC 0.00000046 0.00000045 0.00000046 1.096% ▲ 1.33% 0.00000046 0.00000045 0.01 Trade
AGRS/BTC 0.00000685 0.00000685 0.00000689 0.581% ▲ 1.03% 0.00000689 0.00000674 0.01 Trade
KAVA/BTC 0.00000081 0.00000081 0.00000081 0.370% ▼ 1.22% 0.00000082 0.00000081 0.01 Trade
BB/BTC 0.00000012 0.00000012 0.00000012 0.833% ▲ 0.85% 0.00000013 0.00000012 0.01 Trade
ACE/BTC 0.00000225 0.00000224 0.00000225 0.400% ▼ 2.55% 0.00000231 0.00000225 0.01 Trade
REZ/BTC 0.00000005 0.00000005 0.00000005 0.213% — 0.00000005 0.00000005 0.01 Trade
WOO/BTC 0.00000016 0.00000016 0.00000016 0.637% ▼ 1.27% 0.00000016 0.00000016 0.00 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.028% — 0.00000035 0.00000035 0.00 Trade
METIS/BTC 0.00004193 0.00004167 0.00004193 0.620% ▲ 1.87% 0.00004264 0.00004105 0.00 Trade
GLM/BTC 0.00000159 0.00000159 0.00000161 1.242% ▼ 1.24% 0.00000161 0.00000159 0.00 Trade
MWC/BTC 0 0.00013760 0.00013870 0.793% ▲ 0.07% 0 0 0.00 Trade
22 coppie Vol. 24h 40.28K WBT ≈ $3.29M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
SOL/WBT 1.3427 1.3428 1.3434 0.045% ▼ 0.46% 1.3494 1.3383 7.62K Trade
SUI/WBT 0.013400 0.013410 0.013430 0.149% ▼ 1.76% 0.013670 0.013370 4.12K Trade
LTC/WBT 0.780000 0.778000 0.780000 0.256% ▼ 0.76% 0.786000 0.773000 3.37K Trade
TAO/WBT 3.4670 3.4680 3.4720 0.115% ▼ 0.80% 3.5120 3.4290 2.52K Trade
ADA/WBT 0.00303000 0.00302500 0.00302900 0.132% ▼ 0.79% 0.00306200 0.00301200 2.50K Trade
AAVE/WBT 2.0530 2.0520 2.0540 0.097% ▼ 0.58% 2.0790 2.0430 2.20K Trade
DOGE/WBT 0.00104500 0.00104500 0.00104600 0.096% ▼ 0.67% 0.00105600 0.00104200 2.18K Trade
XRP/WBT 0.017073 0.017066 0.017073 0.043% ▼ 0.66% 0.017201 0.017033 1.99K Trade
AVAX/WBT 0.126700 0.126700 0.126800 0.079% ▼ 0.16% 0.127500 0.125100 1.97K Trade
TRX/WBT 0.00405210 0.00405210 0.00405390 0.044% ▼ 0.02% 0.00405860 0.00403880 1.86K Trade
NEAR/WBT 0.064110 0.064200 0.064340 0.218% ▼ 1.34% 0.065620 0.063410 1.66K Trade
GRAM/WBT 0.017710 0.017660 0.017710 0.282% ▼ 1.23% 0.018060 0.017630 1.52K Trade
DOT/WBT 0.015100 0.015070 0.015090 0.133% ▼ 2.20% 0.015460 0.015010 1.44K Trade
HBAR/WBT 0.00112000 0.00112000 0.00112200 0.178% ▼ 1.23% 0.00113600 0.00111700 969.68 Trade
UNI/WBT 0.092740 0.092470 0.092710 0.259% ▼ 0.19% 0.093930 0.091800 892.43 Trade
XLM/WBT 0.00242600 0.00242000 0.00242400 0.165% ▲ 0.75% 0.00243000 0.00238500 878.83 Trade
LINK/WBT 0.157700 0.157600 0.157900 0.190% ▼ 1.25% 0.160200 0.157200 870.79 Trade
POL/WBT 0.00123900 0.00124000 0.00124100 0.081% ▼ 0.88% 0.00125400 0.00123400 567.95 Trade
ETC/WBT 0.102400 0.102100 0.102400 0.293% ▼ 0.58% 0.103500 0.101500 427.50 Trade
XAUT/WBT 51.3070 51.2860 51.2970 0.021% ▲ 0.07% 51.4220 51.2020 387.86 Trade
PAXG/WBT 51.2990 51.3020 51.3630 0.119% ▲ 0.07% 51.4430 51.2200 218.44 Trade
BCH/WBT 3.4160 3.4060 3.4170 0.322% ▼ 0.35% 3.4280 3.3790 159.96 Trade
16 coppie Vol. 24h 119.58M UAH ≈ $2.66M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/UAH 43.1800 43.1800 43.1900 0.023% ▼ 0.09% 43.2300 43.1400 29.55M Trade
WBT/UAH 3,525.86 3,524.13 3,525.04 0.026% ▲ 0.08% 3,536.47 3,514.47 27.23M Trade
BTC/UAH 3,586,447.59 3,584,371.80 3,585,662.31 0.036% ▲ 0.02% 3,594,560.73 3,575,182.63 22.80M Trade
ETH/UAH 108,068.30 108,054.49 108,113.19 0.054% ▼ 0.21% 108,693.69 107,855.97 16.92M Trade
LTC/UAH 2,750.73 2,744.95 2,746.89 0.071% ▼ 0.67% 2,770.20 2,723.39 4.80M Trade
SOL/UAH 4,734.44 4,729.73 4,735.31 0.118% ▼ 0.46% 4,771.51 4,712.94 4.76M Trade
NEAR/UAH 226.2903 226.2588 226.8130 0.244% ▼ 0.98% 231.3870 223.0767 3.70M Trade
ADA/UAH 10.6753 10.6596 10.6753 0.147% ▼ 0.78% 10.8241 10.6203 3.15M Trade
SHIB/UAH 0.00023388 0.00023274 0.00023366 0.394% ▼ 0.13% 0.00023566 0.00023160 3.13M Trade
XLM/UAH 8.5432 8.5306 8.5437 0.153% ▲ 0.57% 8.5638 8.3948 1.23M Trade
ETC/UAH 360.9360 359.7386 360.9360 0.332% ▼ 0.41% 365.8648 357.1263 1.12M Trade
BCH/UAH 12,041.57 12,004.04 12,041.57 0.312% ▼ 0.71% 12,128.18 11,880.22 586.04K Trade
NEO/UAH 111.3500 111.4000 111.7400 0.304% ▲ 0.67% 117.0000 108.8800 510.48K Trade
YFI/UAH 103,412.00 103,448.00 103,606.00 0.153% ▼ 0.78% 104,921.00 102,737.00 237.01K Trade
SUSHI/UAH 10.1799 10.1602 10.1823 0.217% ▼ 0.70% 10.3488 10.0370 144.67K Trade
1INCH/UAH 4.1950 4.1880 4.1940 0.144% ▼ 1.27% 4.2678 4.1695 82.18K Trade
5 coppie Vol. 24h 1.21M CHF ≈ $1.46M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDC/CHF 0.832300 0.831400 0.832300 0.108% ▲ 0.18% 0.832500 0.830000 755.34K Trade
USDT/CHF 0.831900 0.830800 0.831900 0.132% ▲ 0.18% 0.832200 0.829300 390.86K Trade
ETH/CHF 2,082.28 2,078.78 2,081.78 0.144% ▼ 0.02% 2,087.04 2,073.89 47.73K Trade
WBT/CHF 67.8050 67.8050 67.8980 0.137% ▲ 0.18% 67.9580 67.5680 24.11K Trade
BTC/CHF 69,080.20 68,972.10 69,064.90 0.134% ▲ 0.19% 69,116.40 68,721.30 20.81K Trade
12 coppie Vol. 24h 1.29M USD ≈ $1.29M
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/USD 0.999000 0.998900 0.999000 0.010% ▼ 0.04% 0.999500 0.999000 342.42K Trade
WBT/USD 81.5350 81.5220 81.5360 0.017% ▼ 0.06% 81.7470 81.3790 285.84K Trade
BTC/USD 82,960.82 82,918.68 82,937.64 0.023% ▲ 0.02% 83,162.64 82,749.11 131.22K Trade
SOL/USD 109.4400 109.4300 109.5400 0.100% ▼ 0.56% 110.1600 109.0900 129.97K Trade
ADA/USD 0.246922 0.246593 0.246893 0.122% ▼ 0.93% 0.249898 0.245861 93.25K Trade
XRP/USD 1.3914 1.3913 1.3919 0.045% ▼ 0.80% 1.4035 1.3868 85.51K Trade
LTC/USD 63.4900 63.4900 63.5500 0.094% ▼ 0.78% 64.0600 63.0000 74.18K Trade
USDC/USD 0.999900 0.999500 0.999900 0.040% — 0.999900 0.999500 67.71K Trade
ETH/USD 2,498.16 2,499.11 2,500.12 0.040% ▼ 0.26% 2,512.69 2,494.79 43.45K Trade
DOGE/USD 0.085268 0.085168 0.085227 0.069% ▼ 0.58% 0.085998 0.084988 17.75K Trade
SHIB/USD 0.00000538 0.00000538 0.00000541 0.555% ▼ 1.28% 0.00000545 0.00000536 13.26K Trade
POL/USD 0.101250 0.101090 0.101170 0.079% ▼ 0.65% 0.102380 0.100570 10.88K Trade
3 coppie Vol. 24h 3.78M PLN ≈ $967.13K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/PLN 323,442.03 323,323.95 323,531.52 0.064% ▲ 0.10% 324,241.53 322,482.03 2.79M Trade
USDT/PLN 3.8950 3.8950 3.8970 0.051% — 3.8970 3.8940 618.96K Trade
ETH/PLN 9,744.16 9,746.92 9,752.72 0.059% ▼ 0.24% 9,787.15 9,730.90 380.59K Trade
5 coppie Vol. 24h 668.33K GBP ≈ $884.13K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
BTC/GBP 62,712.56 62,664.24 62,713.81 0.079% ▲ 0.06% 62,872.67 62,508.57 431.66K Trade
WBT/GBP 61.6110 61.6110 61.6460 0.057% ▼ 0.14% 61.7910 61.4900 152.25K Trade
ETH/GBP 1,888.67 1,888.87 1,890.23 0.072% ▼ 0.25% 1,898.13 1,886.85 42.48K Trade
USDC/GBP 0.756000 0.755500 0.755800 0.040% — 0.756000 0.756000 33.02K Trade
USDT/GBP 0.755400 0.754900 0.755300 0.053% ▼ 0.04% 0.755700 0.755000 9.60K Trade
3 coppie Vol. 24h 528.63K TUSD ≈ $528.63K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/TUSD 81.6820 81.6630 81.6830 0.024% ▲ 0.14% 81.8790 81.4190 278.85K Trade
BTC/TUSD 83,087.13 83,059.83 83,087.13 0.033% ▲ 0.13% 83,245.29 82,796.81 215.15K Trade
ETH/TUSD 2,504.17 2,503.37 2,504.63 0.050% ▼ 0.05% 2,514.03 2,498.78 34.68K Trade
1 coppie Vol. 24h 450.08K USD1 ≈ $450.08K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/USD1 81.6060 81.6060 81.6260 0.025% ▼ 0.00% 81.8120 81.3950 450.08K Trade
2 coppie Vol. 24h 164.00 ETH ≈ $410.26K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/ETH 0.032614 0.032614 0.032616 0.006% ▲ 0.15% 0.032666 0.032518 152.20 Trade
TRX/ETH 0.00013215 0.00013211 0.00013219 0.061% ▲ 0.11% 0.00013222 0.00013152 11.92 Trade
3 coppie Vol. 24h 126.73M KZT ≈ $281.69K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/KZT 449.8500 449.6600 449.8500 0.042% ▼ 0.00% 449.8600 449.5200 99.47M Trade
ETH/KZT 1,125,810.00 1,125,116.76 1,126,179.00 0.094% ▼ 0.18% 1,130,405.58 1,123,743.31 14.27M Trade
BTC/KZT 37,358,374.00 37,326,276.00 37,346,844.00 0.055% ▲ 0.02% 37,394,722.00 37,228,932.00 13.36M Trade
1 coppie Vol. 24h 204.25K USDS
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/USDS 81.5460 81.5360 81.5690 0.040% ▼ 0.03% 81.7470 81.3540 204.25K Trade
1 coppie Vol. 24h 116.40K EURI ≈ $130.41K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
WBT/EURI 72.8620 72.8290 72.8670 0.052% ▲ 0.03% 73.0280 72.6760 116.42K Trade
1 coppie Vol. 24h 2.32M CZK ≈ $106.80K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/CZK 21.5600 21.5600 21.5800 0.093% ▼ 0.05% 21.5800 21.5600 2.33M Trade
1 coppie Vol. 24h 83.86K DUSDT
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
DBTC/DUSDT 83,026.85 83,005.59 83,018.89 0.016% ▲ 0.04% 83,218.44 82,811.85 83.86K Trade
1 coppie Vol. 24h 455.22K UAHG ≈ $10.17K
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/UAHG 44.7700 44.5400 44.7800 0.536% ▲ 0.49% 44.7800 44.3200 460.50K Trade
1 coppie Vol. 24h 0.00 UAHE
Coppia ↕ Ultimo Prezzo ↕ Bid ↕ Ask ↕ Spread ↕ Var. 24h ↕ Massimo 24h ↕ Minimo 24h ↕ Volume 24h ↕ Trade
USDT/UAHE 0 45.5500 45.5700 0.044% ▲ 0.60% 0 0 0.00 Trade